Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-24 00:00:00.000 175 33342.76 338.11 2349.21 33.87 2011-06-24 00:00:01.000 175 33342.72 338.10 2349.22 33.87 2011-06-24 00:00:02.000 175 33342.68 338.13 2349.16 33.87 2011-06-24 00:00:03.000 175 33342.69 338.08 2349.24 33.87 2011-06-24 00:00:04.000 175 33342.72 338.09 2349.26 33.87 2011-06-24 00:00:05.000 175 33342.72 338.09 2349.13 33.87 2011-06-24 00:00:06.000 175 33342.77 338.09 2349.25 33.87 2011-06-24 00:00:07.000 175 33342.72 338.09 2349.24 33.87 2011-06-24 00:00:08.000 175 33342.68 338.11 2349.24 33.87 2011-06-24 00:00:09.000 175 33342.75 338.14 2349.18 33.87 2011-06-24 00:00:10.000 175 33342.70 338.12 2349.30 33.87 2011-06-24 00:00:11.000 175 33342.72 338.16 2349.25 33.87 2011-06-24 00:00:12.000 175 33342.70 338.12 2349.21 33.87 2011-06-24 00:00:13.000 175 33342.74 338.12 2349.25 33.87 2011-06-24 00:00:14.000 175 33342.72 338.14 2349.26 33.87 2011-06-24 00:00:15.000 175 33342.82 338.15 2349.23 33.87 2011-06-24 00:00:16.000 175 33342.70 338.18 2349.18 33.87 2011-06-24 00:00:17.000 175 33342.90 338.19 2349.21 33.87 2011-06-24 00:00:18.000 175 33342.82 338.17 2349.25 33.87 2011-06-24 00:00:19.000 175 33342.85 338.15 2349.22 33.87 2011-06-24 00:00:20.000 175 33342.80 338.18 2349.19 33.87 2011-06-24 00:00:21.000 175 33342.82 338.19 2349.14 33.87 2011-06-24 00:00:22.000 175 33342.89 338.24 2349.16 33.87 2011-06-24 00:00:23.000 175 33342.84 338.25 2349.16 33.87 2011-06-24 00:00:24.000 175 33342.97 338.25 2349.18 33.87 2011-06-24 00:00:25.000 175 33342.92 338.23 2349.22 33.87 2011-06-24 00:00:26.000 175 33342.87 338.20 2349.21 33.87 2011-06-24 00:00:27.000 175 33343.00 338.24 2349.18 33.87 2011-06-24 00:00:28.000 175 33342.98 338.20 2349.18 33.87 2011-06-24 00:00:29.000 175 33342.93 338.23 2349.12 33.87 2011-06-24 00:00:30.000 175 33342.96 338.22 2349.25 33.87 2011-06-24 00:00:31.000 175 33342.99 338.23 2349.20 33.87 2011-06-24 00:00:32.000 175 33343.01 338.25 2349.21 33.87 2011-06-24 00:00:33.000 175 33342.96 338.25 2349.31 33.87 2011-06-24 00:00:34.000 175 33343.04 338.24 2349.15 33.86 2011-06-24 00:00:35.000 175 33342.99 338.28 2349.19 33.86 2011-06-24 00:00:36.000 175 33343.05 338.24 2349.17 33.87 2011-06-24 00:00:37.000 175 33342.93 338.27 2349.22 33.87 2011-06-24 00:00:38.000 175 33343.00 338.25 2349.16 33.87 2011-06-24 00:00:39.000 175 33343.05 338.24 2349.17 33.87 2011-06-24 00:00:40.000 175 33343.00 338.28 2349.16 33.87 2011-06-24 00:00:41.000 175 33343.11 338.27 2349.19 33.87 2011-06-24 00:00:42.000 175 33343.18 338.29 2349.22 33.87 2011-06-24 00:00:43.000 175 33343.05 338.26 2349.12 33.87 2011-06-24 00:00:44.000 175 33343.18 338.29 2349.22 33.87 2011-06-24 00:00:45.000 175 33343.13 338.28 2349.18 33.87 2011-06-24 00:00:46.000 175 33343.10 338.25 2349.07 33.87 2011-06-24 00:00:47.000 175 33343.20 338.26 2349.13 33.87 2011-06-24 00:00:48.000 175 33343.17 338.28 2349.24 33.87 2011-06-24 00:00:49.000 175 33343.24 338.27 2349.24 33.87 2011-06-24 00:00:50.000 175 33343.21 338.26 2349.11 33.87 2011-06-24 00:00:51.000 175 33343.26 338.29 2349.18 33.87 2011-06-24 00:00:52.000 175 33343.27 338.26 2349.09 33.87 2011-06-24 00:00:53.000 175 33343.30 338.29 2349.09 33.87 2011-06-24 00:00:54.000 175 33343.30 338.27 2349.05 33.87 2011-06-24 00:00:55.000 175 33343.31 338.25 2349.05 33.87 2011-06-24 00:00:56.000 175 33343.42 338.31 2349.15 33.87 2011-06-24 00:00:57.000 175 33343.38 338.30 2349.13 33.87 2011-06-24 00:00:58.000 175 33343.48 338.29 2349.12 33.87 2011-06-24 00:00:59.000 175 33343.39 338.29 2349.14 33.87 2011-06-24 00:01:00.000 175 33343.44 338.33 2348.99 33.87 2011-06-24 00:01:01.000 175 33343.45 338.32 2349.03 33.87 2011-06-24 00:01:02.000 175 33343.47 338.32 2349.09 33.87 2011-06-24 00:01:03.000 175 33343.45 338.33 2349.09 33.86 2011-06-24 00:01:04.000 175 33343.44 338.30 2349.06 33.86 2011-06-24 00:01:05.000 175 33343.54 338.34 2349.11 33.87 2011-06-24 00:01:06.000 175 33343.42 338.29 2349.05 33.87 2011-06-24 00:01:07.000 175 33343.57 338.28 2349.06 33.86 2011-06-24 00:01:08.000 175 33343.54 338.35 2349.13 33.86 2011-06-24 00:01:09.000 175 33343.52 338.29 2349.03 33.87 2011-06-24 00:01:10.000 175 33343.73 338.32 2349.10 33.86 2011-06-24 00:01:11.000 175 33343.58 338.34 2349.03 33.86 2011-06-24 00:01:12.000 175 33343.71 338.30 2349.06 33.87 2011-06-24 00:01:13.000 175 33343.64 338.32 2349.05 33.86 2011-06-24 00:01:14.000 175 33343.69 338.32 2349.05 33.87 2011-06-24 00:01:15.000 175 33343.68 338.30 2349.03 33.87 2011-06-24 00:01:16.000 175 33343.64 338.31 2349.04 33.87 2011-06-24 00:01:17.000 175 33343.73 338.31 2349.00 33.87 2011-06-24 00:01:18.000 175 33343.83 338.32 2348.99 33.86 2011-06-24 00:01:19.000 175 33343.80 338.30 2349.06 33.86 2011-06-24 00:01:20.000 175 33343.83 338.32 2348.97 33.87 2011-06-24 00:01:21.000 175 33343.86 338.27 2349.03 33.86 2011-06-24 00:01:22.000 175 33343.83 338.28 2349.00 33.87 2011-06-24 00:01:23.000 175 33343.93 338.30 2348.92 33.87 2011-06-24 00:01:24.000 175 33343.95 338.33 2348.94 33.86 2011-06-24 00:01:25.000 175 33343.96 338.32 2348.92 33.87 2011-06-24 00:01:26.000 175 33343.96 338.26 2348.90 33.86 2011-06-24 00:01:27.000 175 33344.04 338.27 2348.97 33.86 2011-06-24 00:01:28.000 175 33344.03 338.30 2348.81 33.86 2011-06-24 00:01:29.000 175 33344.00 338.32 2348.94 33.87 2011-06-24 00:01:30.000 175 33344.20 338.29 2348.88 33.87 2011-06-24 00:01:31.000 175 33344.12 338.30 2348.84 33.87 2011-06-24 00:01:32.000 175 33344.19 338.26 2348.90 33.87 2011-06-24 00:01:33.000 175 33344.12 338.26 2348.95 33.86 2011-06-24 00:01:34.000 175 33344.18 338.24 2348.93 33.87 2011-06-24 00:01:35.000 175 33344.25 338.23 2349.02 33.87 2011-06-24 00:01:36.000 175 33344.21 338.30 2348.91 33.86 2011-06-24 00:01:37.000 175 33344.26 338.29 2348.86 33.87 2011-06-24 00:01:38.000 175 33344.32 338.27 2348.88 33.87 2011-06-24 00:01:39.000 175 33344.38 338.26 2348.83 33.86 2011-06-24 00:01:40.000 175 33344.41 338.26 2348.85 33.86 2011-06-24 00:01:41.000 175 33344.36 338.25 2348.79 33.86 2011-06-24 00:01:42.000 175 33344.53 338.23 2348.87 33.86 2011-06-24 00:01:43.000 175 33344.47 338.21 2348.86 33.87 2011-06-24 00:01:44.000 175 33344.47 338.24 2348.84 33.86 2011-06-24 00:01:45.000 175 33344.48 338.20 2348.78 33.86 2011-06-24 00:01:46.000 175 33344.43 338.22 2348.87 33.86 2011-06-24 00:01:47.000 175 33344.56 338.25 2348.74 33.86 2011-06-24 00:01:48.000 175 33344.53 338.26 2348.79 33.87 2011-06-24 00:01:49.000 175 33344.60 338.24 2348.77 33.86 2011-06-24 00:01:50.000 175 33344.46 338.25 2348.74 33.86 2011-06-24 00:01:51.000 175 33344.64 338.18 2348.75 33.86 2011-06-24 00:01:52.000 175 33344.69 338.22 2348.72 33.87 2011-06-24 00:01:53.000 175 33344.61 338.19 2348.67 33.87 2011-06-24 00:01:54.000 175 33344.66 338.23 2348.75 33.87 2011-06-24 00:01:55.000 175 33344.67 338.17 2348.67 33.86 2011-06-24 00:01:56.000 175 33344.66 338.18 2348.69 33.86 2011-06-24 00:01:57.000 175 33344.70 338.15 2348.78 33.87 2011-06-24 00:01:58.000 175 33344.76 338.19 2348.77 33.87 2011-06-24 00:01:59.000 175 33344.60 338.18 2348.71 33.87 2011-06-24 00:02:00.000 175 33344.72 338.13 2348.66 33.87 2011-06-24 00:02:01.000 175 33344.67 338.12 2348.72 33.87 2011-06-24 00:02:02.000 175 33344.76 338.19 2348.73 33.86 2011-06-24 00:02:03.000 175 33344.74 338.14 2348.75 33.87 2011-06-24 00:02:04.000 175 33344.82 338.15 2348.69 33.87 2011-06-24 00:02:05.000 175 33344.68 338.15 2348.72 33.87 2011-06-24 00:02:06.000 175 33344.79 338.14 2348.72 33.86 2011-06-24 00:02:07.000 175 33344.80 338.14 2348.68 33.87 2011-06-24 00:02:08.000 175 33344.76 338.12 2348.69 33.87 2011-06-24 00:02:09.000 175 33344.79 338.12 2348.74 33.86 2011-06-24 00:02:10.000 175 33344.82 338.11 2348.72 33.86 2011-06-24 00:02:11.000 175 33344.83 338.13 2348.73 33.87 2011-06-24 00:02:12.000 175 33344.81 338.13 2348.66 33.87 2011-06-24 00:02:13.000 175 33344.79 338.13 2348.64 33.86 2011-06-24 00:02:14.000 175 33344.88 338.07 2348.68 33.86 2011-06-24 00:02:15.000 175 33344.85 338.07 2348.76 33.86 2011-06-24 00:02:16.000 175 33344.85 338.05 2348.68 33.86 2011-06-24 00:02:17.000 175 33344.94 338.09 2348.74 33.86 2011-06-24 00:02:18.000 175 33344.89 338.06 2348.63 33.86 2011-06-24 00:02:19.000 175 33344.97 338.09 2348.63 33.87 2011-06-24 00:02:20.000 175 33344.98 338.05 2348.73 33.86 2011-06-24 00:02:21.000 175 33344.90 338.06 2348.70 33.86 2011-06-24 00:02:22.000 175 33344.93 338.05 2348.74 33.86 2011-06-24 00:02:23.000 175 33345.09 338.02 2348.64 33.86 2011-06-24 00:02:24.000 175 33344.94 338.04 2348.64 33.86 2011-06-24 00:02:25.000 175 33344.94 338.05 2348.68 33.86 2011-06-24 00:02:26.000 175 33345.04 338.02 2348.67 33.86 2011-06-24 00:02:27.000 175 33345.09 338.02 2348.57 33.86 2011-06-24 00:02:28.000 175 33345.04 337.97 2348.74 33.86 2011-06-24 00:02:29.000 175 33345.06 338.00 2348.72 33.86 2011-06-24 00:02:30.000 175 33345.09 338.02 2348.63 33.86 2011-06-24 00:02:31.000 175 33345.05 338.03 2348.64 33.86 2011-06-24 00:02:32.000 175 33345.09 338.01 2348.54 33.86 2011-06-24 00:02:33.000 175 33345.13 338.02 2348.64 33.86 2011-06-24 00:02:34.000 175 33345.12 337.96 2348.57 33.86 2011-06-24 00:02:35.000 175 33345.23 337.96 2348.60 33.86 2011-06-24 00:02:36.000 175 33345.15 337.94 2348.56 33.86 2011-06-24 00:02:37.000 175 33345.13 337.96 2348.60 33.86 2011-06-24 00:02:38.000 175 33345.32 337.95 2348.59 33.86 2011-06-24 00:02:39.000 175 33345.31 337.94 2348.62 33.86 2011-06-24 00:02:40.000 175 33345.28 337.96 2348.51 33.86 2011-06-24 00:02:41.000 175 33345.23 337.93 2348.56 33.86 2011-06-24 00:02:42.000 175 33345.34 337.92 2348.51 33.86 2011-06-24 00:02:43.000 175 33345.35 337.91 2348.57 33.86 2011-06-24 00:02:44.000 175 33345.35 337.88 2348.54 33.86 2011-06-24 00:02:45.000 175 33345.34 337.94 2348.54 33.86 2011-06-24 00:02:46.000 175 33345.34 337.94 2348.64 33.86 2011-06-24 00:02:47.000 175 33345.43 337.89 2348.56 33.86 2011-06-24 00:02:48.000 175 33345.50 337.84 2348.61 33.86 2011-06-24 00:02:49.000 175 33345.44 337.82 2348.57 33.86 2011-06-24 00:02:50.000 175 33345.49 337.85 2348.59 33.86 2011-06-24 00:02:51.000 175 33345.45 337.82 2348.49 33.86 2011-06-24 00:02:52.000 175 33345.46 337.81 2348.53 33.86 2011-06-24 00:02:53.000 175 33345.49 337.82 2348.58 33.86 2011-06-24 00:02:54.000 175 33345.47 337.81 2348.59 33.86 2011-06-24 00:02:55.000 175 33345.54 337.80 2348.52 33.86 2011-06-24 00:02:56.000 175 33345.50 337.84 2348.63 33.86 2011-06-24 00:02:57.000 175 33345.60 337.76 2348.54 33.86 2011-06-24 00:02:58.000 175 33345.57 337.76 2348.53 33.86 2011-06-24 00:02:59.000 175 33345.56 337.71 2348.53 33.86 2011-06-24 00:03:00.000 175 33345.57 337.74 2348.41 33.86 2011-06-24 00:03:01.000 175 33345.69 337.70 2348.45 33.86 2011-06-24 00:03:02.000 175 33345.65 337.72 2348.54 33.86 2011-06-24 00:03:03.000 175 33345.60 337.75 2348.40 33.86 2011-06-24 00:03:04.000 175 33345.66 337.72 2348.42 33.86 2011-06-24 00:03:05.000 175 33345.58 337.72 2348.51 33.86 2011-06-24 00:03:06.000 175 33345.65 337.71 2348.51 33.86 2011-06-24 00:03:07.000 175 33345.69 337.71 2348.50 33.86 2011-06-24 00:03:08.000 175 33345.74 337.70 2348.53 33.86 2011-06-24 00:03:09.000 175 33345.75 337.67 2348.43 33.86 2011-06-24 00:03:10.000 175 33345.69 337.65 2348.40 33.86 2011-06-24 00:03:11.000 175 33345.68 337.64 2348.46 33.86 2011-06-24 00:03:12.000 175 33345.71 337.66 2348.45 33.86 2011-06-24 00:03:13.000 175 33345.75 337.64 2348.49 33.86 2011-06-24 00:03:14.000 175 33345.74 337.64 2348.45 33.86 2011-06-24 00:03:15.000 175 33345.79 337.61 2348.47 33.86 2011-06-24 00:03:16.000 175 33345.74 337.59 2348.48 33.86 2011-06-24 00:03:17.000 175 33345.82 337.64 2348.45 33.86 2011-06-24 00:03:18.000 175 33345.74 337.60 2348.40 33.86 2011-06-24 00:03:19.000 175 33345.79 337.60 2348.39 33.86 2011-06-24 00:03:20.000 175 33345.81 337.59 2348.41 33.86 2011-06-24 00:03:21.000 175 33345.87 337.57 2348.45 33.86 2011-06-24 00:03:22.000 175 33345.81 337.57 2348.41 33.86 2011-06-24 00:03:23.000 175 33345.81 337.56 2348.48 33.86 2011-06-24 00:03:24.000 175 33345.81 337.55 2348.36 33.86 2011-06-24 00:03:25.000 175 33345.76 337.53 2348.44 33.86 2011-06-24 00:03:26.000 175 33345.84 337.56 2348.38 33.86 2011-06-24 00:03:27.000 175 33345.86 337.52 2348.47 33.86 2011-06-24 00:03:28.000 175 33345.72 337.56 2348.47 33.86 2011-06-24 00:03:29.000 175 33345.96 337.53 2348.48 33.86 2011-06-24 00:03:30.000 175 33345.99 337.51 2348.45 33.86 2011-06-24 00:03:31.000 175 33345.78 337.49 2348.39 33.86 2011-06-24 00:03:32.000 175 33345.88 337.51 2348.53 33.86 2011-06-24 00:03:33.000 175 33345.88 337.49 2348.48 33.86 2011-06-24 00:03:34.000 175 33345.86 337.54 2348.44 33.86 2011-06-24 00:03:35.000 175 33345.99 337.48 2348.36 33.86 2011-06-24 00:03:36.000 175 33345.88 337.46 2348.47 33.86 2011-06-24 00:03:37.000 175 33345.88 337.44 2348.48 33.86 2011-06-24 00:03:38.000 175 33345.91 337.48 2348.42 33.86 2011-06-24 00:03:39.000 175 33345.88 337.48 2348.45 33.86 2011-06-24 00:03:40.000 175 33345.89 337.47 2348.44 33.86 2011-06-24 00:03:41.000 175 33345.84 337.44 2348.36 33.86 2011-06-24 00:03:42.000 175 33345.83 337.42 2348.48 33.86 2011-06-24 00:03:43.000 175 33345.91 337.45 2348.47 33.86 2011-06-24 00:03:44.000 175 33345.91 337.45 2348.45 33.86 2011-06-24 00:03:45.000 175 33346.01 337.43 2348.46 33.86 2011-06-24 00:03:46.000 175 33345.87 337.41 2348.45 33.86 2011-06-24 00:03:47.000 175 33345.99 337.43 2348.51 33.86 2011-06-24 00:03:48.000 175 33345.91 337.43 2348.40 33.86 2011-06-24 00:03:49.000 175 33345.87 337.42 2348.45 33.86 2011-06-24 00:03:50.000 175 33345.88 337.43 2348.42 33.86 2011-06-24 00:03:51.000 175 33345.90 337.42 2348.55 33.86 2011-06-24 00:03:52.000 175 33345.86 337.40 2348.40 33.86 2011-06-24 00:03:53.000 175 33345.91 337.40 2348.45 33.86 2011-06-24 00:03:54.000 175 33345.94 337.43 2348.43 33.86 2011-06-24 00:03:55.000 175 33345.91 337.42 2348.47 33.86 2011-06-24 00:03:56.000 175 33345.96 337.40 2348.51 33.86 2011-06-24 00:03:57.000 175 33345.98 337.38 2348.60 33.86 2011-06-24 00:03:58.000 175 33345.96 337.38 2348.47 33.86 2011-06-24 00:03:59.000 175 33345.89 337.39 2348.47 33.86 2011-06-24 00:04:00.000 175 33346.03 337.38 2348.45 33.86 2011-06-24 00:04:01.000 175 33346.00 337.37 2348.48 33.86 2011-06-24 00:04:02.000 175 33345.99 337.40 2348.41 33.86 2011-06-24 00:04:03.000 175 33346.00 337.40 2348.48 33.86 2011-06-24 00:04:04.000 175 33346.06 337.37 2348.46 33.86 2011-06-24 00:04:05.000 175 33346.06 337.35 2348.49 33.86 2011-06-24 00:04:06.000 175 33346.06 337.34 2348.51 33.86 2011-06-24 00:04:07.000 175 33346.03 337.30 2348.48 33.86 2011-06-24 00:04:08.000 175 33346.07 337.37 2348.49 33.86 2011-06-24 00:04:09.000 175 33345.99 337.34 2348.53 33.86 2011-06-24 00:04:10.000 175 33345.93 337.39 2348.47 33.86 2011-06-24 00:04:11.000 175 33346.04 337.33 2348.48 33.86 2011-06-24 00:04:12.000 175 33346.02 337.35 2348.50 33.86 2011-06-24 00:04:13.000 175 33346.07 337.34 2348.48 33.86 2011-06-24 00:04:14.000 175 33346.07 337.35 2348.49 33.86 2011-06-24 00:04:15.000 175 33346.03 337.37 2348.47 33.86 2011-06-24 00:04:16.000 175 33346.05 337.31 2348.50 33.86 2011-06-24 00:04:17.000 175 33346.03 337.35 2348.47 33.86 2011-06-24 00:04:18.000 175 33346.10 337.35 2348.47 33.86 2011-06-24 00:04:19.000 175 33346.01 337.32 2348.47 33.86 2011-06-24 00:04:20.000 175 33345.98 337.33 2348.50 33.86 2011-06-24 00:04:21.000 175 33346.07 337.31 2348.44 33.86 2011-06-24 00:04:22.000 175 33346.05 337.28 2348.46 33.86 2011-06-24 00:04:23.000 175 33345.97 337.36 2348.40 33.86 2011-06-24 00:04:24.000 175 33346.01 337.30 2348.51 33.86 2011-06-24 00:04:25.000 175 33345.98 337.29 2348.48 33.86 2011-06-24 00:04:26.000 175 33345.96 337.26 2348.47 33.86 2011-06-24 00:04:27.000 175 33346.01 337.29 2348.50 33.86 2011-06-24 00:04:28.000 175 33346.10 337.27 2348.59 33.86 2011-06-24 00:04:29.000 175 33345.96 337.29 2348.48 33.86 2011-06-24 00:04:30.000 175 33346.06 337.29 2348.56 33.86 2011-06-24 00:04:31.000 175 33346.03 337.26 2348.54 33.86 2011-06-24 00:04:32.000 175 33346.00 337.30 2348.53 33.86 2011-06-24 00:04:33.000 175 33346.05 337.27 2348.50 33.86 2011-06-24 00:04:34.000 175 33345.99 337.27 2348.51 33.86 2011-06-24 00:04:35.000 175 33345.93 337.27 2348.59 33.86 2011-06-24 00:04:36.000 175 33346.00 337.25 2348.49 33.86 2011-06-24 00:04:37.000 175 33346.00 337.25 2348.59 33.86 2011-06-24 00:04:38.000 175 33345.90 337.32 2348.54 33.86 2011-06-24 00:04:39.000 175 33345.95 337.29 2348.59 33.86 2011-06-24 00:04:40.000 175 33345.93 337.29 2348.43 33.86 2011-06-24 00:04:41.000 175 33345.93 337.27 2348.64 33.86 2011-06-24 00:04:42.000 175 33345.81 337.26 2348.63 33.86 2011-06-24 00:04:43.000 175 33345.79 337.24 2348.63 33.86 2011-06-24 00:04:44.000 175 33345.86 337.31 2348.59 33.86 2011-06-24 00:04:45.000 175 33345.96 337.31 2348.58 33.86 2011-06-24 00:04:46.000 175 33345.80 337.27 2348.56 33.86 2011-06-24 00:04:47.000 175 33345.78 337.32 2348.64 33.86 2011-06-24 00:04:48.000 175 33345.76 337.30 2348.64 33.86 2011-06-24 00:04:49.000 175 33345.81 337.29 2348.63 33.86 2011-06-24 00:04:50.000 175 33345.81 337.26 2348.61 33.86 2011-06-24 00:04:51.000 175 33345.76 337.25 2348.61 33.86 2011-06-24 00:04:52.000 175 33345.69 337.29 2348.59 33.86 2011-06-24 00:04:53.000 175 33345.74 337.29 2348.66 33.86 2011-06-24 00:04:54.000 175 33345.78 337.29 2348.64 33.86 2011-06-24 00:04:55.000 175 33345.74 337.24 2348.64 33.86 2011-06-24 00:04:56.000 175 33345.75 337.29 2348.67 33.86 2011-06-24 00:04:57.000 175 33345.75 337.31 2348.66 33.86 2011-06-24 00:04:58.000 175 33345.67 337.28 2348.62 33.86 2011-06-24 00:04:59.000 175 33345.64 337.30 2348.62 33.86 2011-06-24 00:05:00.000 175 33345.65 337.33 2348.68 33.86 2011-06-24 00:05:01.000 175 33345.62 337.31 2348.68 33.86 2011-06-24 00:05:02.000 175 33345.74 337.32 2348.71 33.86 2011-06-24 00:05:03.000 175 33345.67 337.32 2348.81 33.86 2011-06-24 00:05:04.000 175 33345.55 337.26 2348.68 33.86 2011-06-24 00:05:05.000 175 33345.71 337.29 2348.79 33.86 2011-06-24 00:05:06.000 175 33345.56 337.35 2348.69 33.86 2011-06-24 00:05:07.000 175 33345.76 337.29 2348.70 33.86 2011-06-24 00:05:08.000 175 33345.68 337.29 2348.72 33.86 2011-06-24 00:05:09.000 175 33345.64 337.28 2348.72 33.86 2011-06-24 00:05:10.000 175 33345.69 337.28 2348.68 33.86 2011-06-24 00:05:11.000 175 33345.57 337.29 2348.76 33.86 2011-06-24 00:05:12.000 175 33345.65 337.26 2348.82 33.86 2011-06-24 00:05:13.000 175 33345.58 337.27 2348.80 33.86 2011-06-24 00:05:14.000 175 33345.53 337.26 2348.78 33.86 2011-06-24 00:05:15.000 175 33345.66 337.29 2348.68 33.86 2011-06-24 00:05:16.000 175 33345.63 337.27 2348.76 33.86 2011-06-24 00:05:17.000 175 33345.51 337.26 2348.74 33.86 2011-06-24 00:05:18.000 175 33345.70 337.24 2348.72 33.86 2011-06-24 00:05:19.000 175 33345.57 337.21 2348.76 33.86 2011-06-24 00:05:20.000 175 33345.57 337.22 2348.76 33.86 2011-06-24 00:05:21.000 175 33345.62 337.21 2348.79 33.86 2011-06-24 00:05:22.000 175 33345.60 337.23 2348.79 33.86 2011-06-24 00:05:23.000 175 33345.50 337.30 2348.84 33.86 2011-06-24 00:05:24.000 175 33345.56 337.22 2348.69 33.86 2011-06-24 00:05:25.000 175 33345.58 337.20 2348.75 33.86 2011-06-24 00:05:26.000 175 33345.57 337.22 2348.69 33.86 2011-06-24 00:05:27.000 175 33345.59 337.24 2348.70 33.86 2011-06-24 00:05:28.000 175 33345.51 337.18 2348.85 33.86 2011-06-24 00:05:29.000 175 33345.64 337.21 2348.84 33.86 2011-06-24 00:05:30.000 175 33345.57 337.19 2348.75 33.86 2011-06-24 00:05:31.000 175 33345.59 337.19 2348.78 33.86 2011-06-24 00:05:32.000 175 33345.50 337.21 2348.77 33.86 2011-06-24 00:05:33.000 175 33345.56 337.21 2348.70 33.86 2011-06-24 00:05:34.000 175 33345.59 337.22 2348.78 33.86 2011-06-24 00:05:35.000 175 33345.56 337.16 2348.79 33.86 2011-06-24 00:05:36.000 175 33345.49 337.15 2348.79 33.86 2011-06-24 00:05:37.000 175 33345.56 337.15 2348.75 33.86 2011-06-24 00:05:38.000 175 33345.57 337.19 2348.80 33.86 2011-06-24 00:05:39.000 175 33345.56 337.19 2348.74 33.86 2011-06-24 00:05:40.000 175 33345.57 337.23 2348.78 33.86 2011-06-24 00:05:41.000 175 33345.56 337.20 2348.75 33.86 2011-06-24 00:05:42.000 175 33345.51 337.22 2348.87 33.86 2011-06-24 00:05:43.000 175 33345.53 337.20 2348.79 33.86 2011-06-24 00:05:44.000 175 33345.54 337.20 2348.79 33.86 2011-06-24 00:05:45.000 175 33345.46 337.19 2348.79 33.86 2011-06-24 00:05:46.000 175 33345.49 337.22 2348.76 33.86 2011-06-24 00:05:47.000 175 33345.46 337.22 2348.76 33.86 2011-06-24 00:05:48.000 175 33345.48 337.17 2348.86 33.86 2011-06-24 00:05:49.000 175 33345.42 337.22 2348.74 33.86 2011-06-24 00:05:50.000 175 33345.49 337.14 2348.82 33.86 2011-06-24 00:05:51.000 175 33345.38 337.21 2348.84 33.86 2011-06-24 00:05:52.000 175 33345.36 337.23 2348.79 33.86 2011-06-24 00:05:53.000 175 33345.47 337.19 2348.76 33.86 2011-06-24 00:05:54.000 175 33345.32 337.11 2348.87 33.86 2011-06-24 00:05:55.000 175 33345.28 337.16 2348.90 33.86 2011-06-24 00:05:56.000 175 33345.43 337.20 2348.84 33.86 2011-06-24 00:05:57.000 175 33345.34 337.21 2348.87 33.86 2011-06-24 00:05:58.000 175 33345.37 337.19 2348.94 33.86 2011-06-24 00:05:59.000 175 33345.32 337.19 2348.80 33.86 2011-06-24 00:06:00.000 175 33345.28 337.18 2348.76 33.86 2011-06-24 00:06:01.000 175 33345.30 337.19 2348.77 33.86 2011-06-24 00:06:02.000 175 33345.28 337.15 2348.83 33.86 2011-06-24 00:06:03.000 175 33345.23 337.18 2348.85 33.86 2011-06-24 00:06:04.000 175 33345.22 337.14 2348.87 33.86 2011-06-24 00:06:05.000 175 33345.20 337.14 2348.82 33.86 2011-06-24 00:06:06.000 175 33345.15 337.15 2348.89 33.86 2011-06-24 00:06:07.000 175 33345.16 337.15 2348.88 33.86 2011-06-24 00:06:08.000 175 33345.22 337.19 2348.82 33.86 2011-06-24 00:06:09.000 175 33345.18 337.19 2348.87 33.86 2011-06-24 00:06:10.000 175 33345.20 337.18 2348.93 33.86 2011-06-24 00:06:11.000 175 33345.25 337.17 2348.88 33.86 2011-06-24 00:06:12.000 175 33345.10 337.17 2348.88 33.86 2011-06-24 00:06:13.000 175 33345.16 337.16 2348.84 33.86 2011-06-24 00:06:14.000 175 33345.16 337.18 2348.84 33.86 2011-06-24 00:06:15.000 175 33345.11 337.16 2348.92 33.86 2011-06-24 00:06:16.000 175 33344.99 337.15 2348.87 33.86 2011-06-24 00:06:17.000 175 33345.07 337.11 2348.94 33.86 2011-06-24 00:06:18.000 175 33345.15 337.16 2348.82 33.86 2011-06-24 00:06:19.000 175 33345.15 337.16 2348.88 33.86 2011-06-24 00:06:20.000 175 33345.07 337.16 2348.84 33.86 2011-06-24 00:06:21.000 175 33345.13 337.21 2348.90 33.86 2011-06-24 00:06:22.000 175 33345.06 337.14 2348.85 33.86 2011-06-24 00:06:23.000 175 33345.07 337.14 2348.94 33.86 2011-06-24 00:06:24.000 175 33345.03 337.14 2348.91 33.86 2011-06-24 00:06:25.000 175 33345.07 337.15 2348.92 33.86 2011-06-24 00:06:26.000 175 33345.04 337.15 2348.99 33.86 2011-06-24 00:06:27.000 175 33345.08 337.13 2348.87 33.86 2011-06-24 00:06:28.000 175 33345.04 337.14 2348.87 33.86 2011-06-24 00:06:29.000 175 33345.02 337.15 2348.86 33.86 2011-06-24 00:06:30.000 175 33345.06 337.14 2348.90 33.86 2011-06-24 00:06:31.000 175 33344.98 337.18 2348.88 33.86 2011-06-24 00:06:32.000 175 33345.03 337.14 2348.96 33.86 2011-06-24 00:06:33.000 175 33345.01 337.12 2348.89 33.86 2011-06-24 00:06:34.000 175 33345.03 337.12 2348.90 33.86 2011-06-24 00:06:35.000 175 33345.06 337.10 2348.90 33.86 2011-06-24 00:06:36.000 175 33345.03 337.12 2348.92 33.86 2011-06-24 00:06:37.000 175 33345.03 337.13 2348.94 33.86 2011-06-24 00:06:38.000 175 33345.05 337.15 2348.92 33.86 2011-06-24 00:06:39.000 175 33344.95 337.16 2348.95 33.86 2011-06-24 00:06:40.000 175 33344.82 337.14 2348.99 33.86 2011-06-24 00:06:41.000 175 33345.05 337.10 2348.90 33.86 2011-06-24 00:06:42.000 175 33344.99 337.16 2348.94 33.86 2011-06-24 00:06:43.000 175 33344.96 337.16 2348.99 33.86 2011-06-24 00:06:44.000 175 33344.97 337.18 2349.01 33.86 2011-06-24 00:06:45.000 175 33344.92 337.12 2349.01 33.86 2011-06-24 00:06:46.000 175 33345.02 337.12 2348.91 33.86 2011-06-24 00:06:47.000 175 33344.94 337.10 2348.92 33.86 2011-06-24 00:06:48.000 175 33344.85 337.16 2348.95 33.86 2011-06-24 00:06:49.000 175 33344.85 337.16 2348.94 33.86 2011-06-24 00:06:50.000 175 33344.83 337.13 2348.99 33.86 2011-06-24 00:06:51.000 175 33344.91 337.14 2348.93 33.86 2011-06-24 00:06:52.000 175 33344.97 337.14 2348.99 33.86 2011-06-24 00:06:53.000 175 33344.89 337.15 2348.94 33.86 2011-06-24 00:06:54.000 175 33344.87 337.11 2348.96 33.86 2011-06-24 00:06:55.000 175 33344.94 337.10 2348.99 33.86 2011-06-24 00:06:56.000 175 33344.85 337.13 2348.90 33.86 2011-06-24 00:06:57.000 175 33344.85 337.15 2348.91 33.86 2011-06-24 00:06:58.000 175 33344.76 337.14 2348.94 33.86 2011-06-24 00:06:59.000 175 33344.84 337.14 2348.98 33.86 2011-06-24 00:07:00.000 175 33344.79 337.16 2349.03 33.86 2011-06-24 00:07:01.000 175 33344.78 337.13 2349.03 33.86 2011-06-24 00:07:02.000 175 33344.83 337.15 2348.99 33.86 2011-06-24 00:07:03.000 175 33344.70 337.15 2348.94 33.86 2011-06-24 00:07:04.000 175 33344.73 337.17 2349.05 33.86 2011-06-24 00:07:05.000 175 33344.68 337.14 2349.02 33.86 2011-06-24 00:07:06.000 175 33344.78 337.15 2348.98 33.86 2011-06-24 00:07:07.000 175 33344.70 337.13 2348.98 33.86 2011-06-24 00:07:08.000 175 33344.67 337.14 2349.08 33.86 2011-06-24 00:07:09.000 175 33344.66 337.12 2349.06 33.86 2011-06-24 00:07:10.000 175 33344.61 337.16 2349.07 33.86 2011-06-24 00:07:11.000 175 33344.76 337.12 2349.00 33.86 2011-06-24 00:07:12.000 175 33344.69 337.19 2348.95 33.86 2011-06-24 00:07:13.000 175 33344.67 337.14 2348.94 33.86 2011-06-24 00:07:14.000 175 33344.69 337.13 2348.95 33.86 2011-06-24 00:07:15.000 175 33344.67 337.14 2349.06 33.86 2011-06-24 00:07:16.000 175 33344.62 337.11 2348.96 33.86 2011-06-24 00:07:17.000 175 33344.58 337.15 2348.99 33.86 2011-06-24 00:07:18.000 175 33344.69 337.17 2348.97 33.86 2011-06-24 00:07:19.000 175 33344.58 337.13 2349.00 33.86 2011-06-24 00:07:20.000 175 33344.63 337.14 2349.05 33.86 2011-06-24 00:07:21.000 175 33344.58 337.17 2348.94 33.86 2011-06-24 00:07:22.000 175 33344.53 337.18 2349.07 33.86 2011-06-24 00:07:23.000 175 33344.61 337.20 2349.06 33.86 2011-06-24 00:07:24.000 175 33344.60 337.16 2348.95 33.86 2011-06-24 00:07:25.000 175 33344.60 337.16 2349.01 33.86 2011-06-24 00:07:26.000 175 33344.59 337.16 2349.08 33.86 2011-06-24 00:07:27.000 175 33344.59 337.12 2349.03 33.86 2011-06-24 00:07:28.000 175 33344.56 337.13 2349.03 33.86 2011-06-24 00:07:29.000 175 33344.53 337.15 2349.07 33.86 2011-06-24 00:07:30.000 175 33344.56 337.19 2349.09 33.86 2011-06-24 00:07:31.000 175 33344.56 337.17 2349.04 33.86 2011-06-24 00:07:32.000 175 33344.56 337.19 2349.05 33.86 2011-06-24 00:07:33.000 175 33344.50 337.20 2349.01 33.86 2011-06-24 00:07:34.000 175 33344.51 337.16 2349.03 33.86 2011-06-24 00:07:35.000 175 33344.47 337.19 2349.00 33.86 2011-06-24 00:07:36.000 175 33344.53 337.19 2349.04 33.86 2011-06-24 00:07:37.000 175 33344.44 337.20 2349.03 33.86 2011-06-24 00:07:38.000 175 33344.51 337.20 2349.03 33.86 2011-06-24 00:07:39.000 175 33344.50 337.20 2349.01 33.86 2011-06-24 00:07:40.000 175 33344.50 337.20 2349.09 33.86 2011-06-24 00:07:41.000 175 33344.50 337.17 2349.03 33.86 2011-06-24 00:07:42.000 175 33344.54 337.22 2349.05 33.86 2011-06-24 00:07:43.000 175 33344.41 337.22 2349.01 33.86 2011-06-24 00:07:44.000 175 33344.50 337.17 2349.07 33.86 2011-06-24 00:07:45.000 175 33344.51 337.23 2349.00 33.86 2011-06-24 00:07:46.000 175 33344.48 337.19 2349.00 33.86 2011-06-24 00:07:47.000 175 33344.48 337.16 2349.10 33.86 2011-06-24 00:07:48.000 175 33344.51 337.21 2348.98 33.86 2011-06-24 00:07:49.000 175 33344.45 337.18 2349.01 33.86 2011-06-24 00:07:50.000 175 33344.39 337.15 2348.97 33.86 2011-06-24 00:07:51.000 175 33344.44 337.18 2349.11 33.86 2011-06-24 00:07:52.000 175 33344.41 337.15 2349.15 33.86 2011-06-24 00:07:53.000 175 33344.43 337.18 2349.04 33.86 2011-06-24 00:07:54.000 175 33344.44 337.17 2349.09 33.86 2011-06-24 00:07:55.000 175 33344.36 337.16 2349.10 33.86 2011-06-24 00:07:56.000 175 33344.45 337.16 2349.14 33.86 2011-06-24 00:07:57.000 175 33344.38 337.18 2349.09 33.86 2011-06-24 00:07:58.000 175 33344.42 337.15 2349.08 33.86 2011-06-24 00:07:59.000 175 33344.36 337.17 2349.06 33.86 2011-06-24 00:08:00.000 175 33344.44 337.16 2349.14 33.86 2011-06-24 00:08:01.000 175 33344.31 337.17 2349.10 33.86 2011-06-24 00:08:02.000 175 33344.39 337.14 2349.06 33.86 2011-06-24 00:08:03.000 175 33344.39 337.15 2349.03 33.86 2011-06-24 00:08:04.000 175 33344.29 337.18 2349.03 33.86 2011-06-24 00:08:05.000 175 33344.36 337.16 2349.02 33.86 2011-06-24 00:08:06.000 175 33344.34 337.14 2349.04 33.86 2011-06-24 00:08:07.000 175 33344.40 337.11 2349.08 33.86 2011-06-24 00:08:08.000 175 33344.40 337.13 2349.07 33.86 2011-06-24 00:08:09.000 175 33344.26 337.12 2348.98 33.86 2011-06-24 00:08:10.000 175 33344.38 337.16 2348.99 33.86 2011-06-24 00:08:11.000 175 33344.30 337.13 2349.02 33.86 2011-06-24 00:08:12.000 175 33344.29 337.17 2349.06 33.86 2011-06-24 00:08:13.000 175 33344.31 337.15 2349.05 33.86 2011-06-24 00:08:14.000 175 33344.29 337.15 2349.05 33.86 2011-06-24 00:08:15.000 175 33344.32 337.11 2349.05 33.86 2011-06-24 00:08:16.000 175 33344.20 337.10 2348.99 33.86 2011-06-24 00:08:17.000 175 33344.33 337.11 2348.99 33.86 2011-06-24 00:08:18.000 175 33344.31 337.11 2348.99 33.86 2011-06-24 00:08:19.000 175 33344.26 337.10 2349.02 33.86 2011-06-24 00:08:20.000 175 33344.23 337.15 2348.99 33.86 2011-06-24 00:08:21.000 175 33344.29 337.10 2349.06 33.86 2011-06-24 00:08:22.000 175 33344.25 337.12 2348.98 33.86 2011-06-24 00:08:23.000 175 33344.28 337.15 2348.97 33.86 2011-06-24 00:08:24.000 175 33344.27 337.11 2349.03 33.86 2011-06-24 00:08:25.000 175 33344.18 337.09 2349.03 33.86 2011-06-24 00:08:26.000 175 33344.24 337.14 2349.07 33.86 2011-06-24 00:08:27.000 175 33344.19 337.16 2349.11 33.86 2011-06-24 00:08:28.000 175 33344.20 337.13 2349.10 33.86 2011-06-24 00:08:29.000 175 33344.24 337.15 2349.07 33.86 2011-06-24 00:08:30.000 175 33344.20 337.15 2349.07 33.86 2011-06-24 00:08:31.000 175 33344.18 337.14 2348.99 33.86 2011-06-24 00:08:32.000 175 33344.14 337.18 2349.00 33.86 2011-06-24 00:08:33.000 175 33344.24 337.18 2349.01 33.86 2011-06-24 00:08:34.000 175 33344.13 337.14 2349.05 33.86 2011-06-24 00:08:35.000 175 33344.13 337.15 2349.06 33.86 2011-06-24 00:08:36.000 175 33344.18 337.16 2349.01 33.86 2011-06-24 00:08:37.000 175 33344.18 337.12 2349.03 33.86 2011-06-24 00:08:38.000 175 33344.18 337.16 2349.01 33.86 2011-06-24 00:08:39.000 175 33344.12 337.12 2349.03 33.86 2011-06-24 00:08:40.000 175 33344.11 337.12 2349.08 33.86 2011-06-24 00:08:41.000 175 33344.10 337.13 2349.19 33.86 2011-06-24 00:08:42.000 175 33344.19 337.10 2349.09 33.86 2011-06-24 00:08:43.000 175 33344.14 337.12 2349.00 33.86 2011-06-24 00:08:44.000 175 33344.11 337.13 2349.09 33.86 2011-06-24 00:08:45.000 175 33344.21 337.14 2349.07 33.86 2011-06-24 00:08:46.000 175 33344.11 337.14 2349.01 33.86 2011-06-24 00:08:47.000 175 33344.17 337.09 2349.11 33.86 2011-06-24 00:08:48.000 175 33344.13 337.15 2349.09 33.86 2011-06-24 00:08:49.000 175 33344.13 337.11 2349.06 33.86 2011-06-24 00:08:50.000 175 33344.20 337.14 2349.00 33.86 2011-06-24 00:08:51.000 175 33344.17 337.15 2349.07 33.86 2011-06-24 00:08:52.000 175 33344.17 337.12 2349.03 33.86 2011-06-24 00:08:53.000 175 33344.07 337.15 2348.98 33.86 2011-06-24 00:08:54.000 175 33344.19 337.12 2349.08 33.86 2011-06-24 00:08:55.000 175 33344.10 337.12 2348.99 33.86 2011-06-24 00:08:56.000 175 33344.16 337.18 2349.00 33.86 2011-06-24 00:08:57.000 175 33344.20 337.12 2349.06 33.86 2011-06-24 00:08:58.000 175 33344.18 337.12 2349.03 33.86 2011-06-24 00:08:59.000 175 33344.14 337.14 2348.94 33.86 2011-06-24 00:09:00.000 175 33344.16 337.14 2348.98 33.86 2011-06-24 00:09:01.000 175 33344.12 337.12 2348.94 33.86 2011-06-24 00:09:02.000 175 33344.17 337.16 2349.02 33.86 2011-06-24 00:09:03.000 175 33344.12 337.13 2349.07 33.86 2011-06-24 00:09:04.000 175 33344.12 337.14 2348.99 33.86 2011-06-24 00:09:05.000 175 33344.14 337.18 2349.03 33.86 2011-06-24 00:09:06.000 175 33344.10 337.16 2349.10 33.86 2011-06-24 00:09:07.000 175 33344.06 337.16 2349.07 33.86 2011-06-24 00:09:08.000 175 33344.04 337.14 2349.10 33.86 2011-06-24 00:09:09.000 175 33344.13 337.17 2349.03 33.86 2011-06-24 00:09:10.000 175 33344.10 337.13 2349.05 33.86 2011-06-24 00:09:11.000 175 33344.06 337.14 2349.15 33.86 2011-06-24 00:09:12.000 175 33344.10 337.13 2349.08 33.86 2011-06-24 00:09:13.000 175 33344.01 337.15 2349.07 33.86 2011-06-24 00:09:14.000 175 33344.02 337.14 2349.04 33.86 2011-06-24 00:09:15.000 175 33344.02 337.16 2349.04 33.86 2011-06-24 00:09:16.000 175 33344.12 337.13 2348.98 33.86 2011-06-24 00:09:17.000 175 33344.04 337.15 2349.11 33.86 2011-06-24 00:09:18.000 175 33344.14 337.16 2349.04 33.86 2011-06-24 00:09:19.000 175 33344.01 337.15 2349.00 33.86 2011-06-24 00:09:20.000 175 33343.99 337.15 2349.13 33.86 2011-06-24 00:09:21.000 175 33343.97 337.15 2349.01 33.86 2011-06-24 00:09:22.000 175 33343.91 337.15 2349.02 33.86 2011-06-24 00:09:23.000 175 33343.87 337.14 2349.10 33.86 2011-06-24 00:09:24.000 175 33343.95 337.13 2349.07 33.86 2011-06-24 00:09:25.000 175 33343.89 337.15 2349.09 33.86 2011-06-24 00:09:26.000 175 33343.89 337.16 2349.09 33.86 2011-06-24 00:09:27.000 175 33343.88 337.15 2349.03 33.86 2011-06-24 00:09:28.000 175 33343.82 337.14 2348.98 33.86 2011-06-24 00:09:29.000 175 33343.91 337.16 2349.13 33.86 2011-06-24 00:09:30.000 175 33343.89 337.21 2349.09 33.86 2011-06-24 00:09:31.000 175 33343.86 337.15 2349.10 33.86 2011-06-24 00:09:32.000 175 33343.83 337.19 2348.97 33.86 2011-06-24 00:09:33.000 175 33343.80 337.23 2349.16 33.86 2011-06-24 00:09:34.000 175 33343.89 337.20 2349.06 33.86 2011-06-24 00:09:35.000 175 33343.73 337.24 2349.10 33.86 2011-06-24 00:09:36.000 175 33343.71 337.24 2349.07 33.86 2011-06-24 00:09:37.000 175 33343.70 337.26 2349.05 33.86 2011-06-24 00:09:38.000 175 33343.73 337.26 2349.12 33.86 2011-06-24 00:09:39.000 175 33343.67 337.23 2349.11 33.86 2011-06-24 00:09:40.000 175 33343.70 337.24 2349.13 33.86 2011-06-24 00:09:41.000 175 33343.71 337.22 2349.12 33.86 2011-06-24 00:09:42.000 175 33343.71 337.22 2349.10 33.86 2011-06-24 00:09:43.000 175 33343.56 337.21 2349.15 33.86 2011-06-24 00:09:44.000 175 33343.58 337.26 2349.11 33.86 2011-06-24 00:09:45.000 175 33343.58 337.23 2349.06 33.86 2011-06-24 00:09:46.000 175 33343.53 337.27 2349.18 33.86 2011-06-24 00:09:47.000 175 33343.53 337.27 2349.20 33.86 2011-06-24 00:09:48.000 175 33343.52 337.29 2349.17 33.86 2011-06-24 00:09:49.000 175 33343.51 337.28 2349.22 33.86 2011-06-24 00:09:50.000 175 33343.51 337.30 2349.22 33.86 2011-06-24 00:09:51.000 175 33343.51 337.32 2349.27 33.86 2011-06-24 00:09:52.000 175 33343.50 337.36 2349.16 33.86 2011-06-24 00:09:53.000 175 33343.62 337.33 2349.21 33.86 2011-06-24 00:09:54.000 175 33343.40 337.31 2349.22 33.86 2011-06-24 00:09:55.000 175 33343.54 337.34 2349.13 33.86 2011-06-24 00:09:56.000 175 33343.46 337.32 2349.18 33.86 2011-06-24 00:09:57.000 175 33343.48 337.38 2349.19 33.86 2011-06-24 00:09:58.000 175 33343.45 337.33 2349.14 33.86 2011-06-24 00:09:59.000 175 33343.46 337.36 2349.21 33.86 2011-06-24 00:10:00.000 175 33343.49 337.35 2349.16 33.86 2011-06-24 00:10:01.000 175 33343.40 337.31 2349.13 33.86 2011-06-24 00:10:02.000 175 33343.48 337.35 2349.18 33.86 2011-06-24 00:10:03.000 175 33343.41 337.35 2349.24 33.86 2011-06-24 00:10:04.000 175 33343.40 337.36 2349.09 33.86 2011-06-24 00:10:05.000 175 33343.38 337.33 2349.18 33.86 2011-06-24 00:10:06.000 175 33343.38 337.35 2349.22 33.86 2011-06-24 00:10:07.000 175 33343.43 337.36 2349.16 33.86 2011-06-24 00:10:08.000 175 33343.37 337.38 2349.28 33.86 2011-06-24 00:10:09.000 175 33343.39 337.36 2349.25 33.86 2011-06-24 00:10:10.000 175 33343.39 337.35 2349.17 33.86 2011-06-24 00:10:11.000 175 33343.43 337.36 2349.24 33.86 2011-06-24 00:10:12.000 175 33343.40 337.37 2349.36 33.86 2011-06-24 00:10:13.000 175 33343.33 337.36 2349.35 33.86 2011-06-24 00:10:14.000 175 33343.40 337.36 2349.21 33.86 2011-06-24 00:10:15.000 175 33343.33 337.33 2349.27 33.86 2011-06-24 00:10:16.000 175 33343.34 337.32 2349.22 33.86 2011-06-24 00:10:17.000 175 33343.42 337.31 2349.26 33.86 2011-06-24 00:10:18.000 175 33343.44 337.36 2349.28 33.86 2011-06-24 00:10:19.000 175 33343.37 337.38 2349.23 33.86 2011-06-24 00:10:20.000 175 33343.35 337.37 2349.21 33.86 2011-06-24 00:10:21.000 175 33343.50 337.31 2349.21 33.86 2011-06-24 00:10:22.000 175 33343.29 337.34 2349.31 33.86 2011-06-24 00:10:23.000 175 33343.43 337.36 2349.25 33.86 2011-06-24 00:10:24.000 175 33343.48 337.32 2349.21 33.86 2011-06-24 00:10:25.000 175 33343.39 337.35 2349.28 33.86 2011-06-24 00:10:26.000 175 33343.41 337.33 2349.14 33.86 2011-06-24 00:10:27.000 175 33343.34 337.38 2349.18 33.86 2011-06-24 00:10:28.000 175 33343.26 337.36 2349.16 33.86 2011-06-24 00:10:29.000 175 33343.38 337.40 2349.22 33.86 2011-06-24 00:10:30.000 175 33343.32 337.40 2349.17 33.86 2011-06-24 00:10:31.000 175 33343.36 337.40 2349.22 33.86 2011-06-24 00:10:32.000 175 33343.45 337.38 2349.21 33.86 2011-06-24 00:10:33.000 175 33343.38 337.35 2349.26 33.86 2011-06-24 00:10:34.000 175 33343.26 337.35 2349.19 33.86 2011-06-24 00:10:35.000 175 33343.36 337.33 2349.19 33.86 2011-06-24 00:10:36.000 175 33343.42 337.35 2349.22 33.86 2011-06-24 00:10:37.000 175 33343.33 337.33 2349.17 33.86 2011-06-24 00:10:38.000 175 33343.38 337.36 2349.21 33.86 2011-06-24 00:10:39.000 175 33343.31 337.35 2349.13 33.86 2011-06-24 00:10:40.000 175 33343.34 337.39 2349.18 33.86 2011-06-24 00:10:41.000 175 33343.39 337.39 2349.19 33.86 2011-06-24 00:10:42.000 175 33343.32 337.37 2349.17 33.86 2011-06-24 00:10:43.000 175 33343.31 337.34 2349.16 33.86 2011-06-24 00:10:44.000 175 33343.20 337.38 2349.24 33.86 2011-06-24 00:10:45.000 175 33343.21 337.38 2349.24 33.86 2011-06-24 00:10:46.000 175 33343.35 337.39 2349.17 33.86 2011-06-24 00:10:47.000 175 33343.29 337.38 2349.17 33.86 2011-06-24 00:10:48.000 175 33343.32 337.40 2349.18 33.86 2011-06-24 00:10:49.000 175 33343.23 337.36 2349.24 33.86 2011-06-24 00:10:50.000 175 33343.21 337.41 2349.20 33.86 2011-06-24 00:10:51.000 175 33343.25 337.43 2349.14 33.86 2011-06-24 00:10:52.000 175 33343.32 337.38 2349.21 33.86 2011-06-24 00:10:53.000 175 33343.30 337.43 2349.17 33.86 2011-06-24 00:10:54.000 175 33343.33 337.42 2349.18 33.86 2011-06-24 00:10:55.000 175 33343.31 337.40 2349.16 33.86 2011-06-24 00:10:56.000 175 33343.22 337.40 2349.14 33.86 2011-06-24 00:10:57.000 175 33343.24 337.41 2349.19 33.86 2011-06-24 00:10:58.000 175 33343.26 337.41 2349.20 33.86 2011-06-24 00:10:59.000 175 33343.22 337.43 2349.23 33.86 2011-06-24 00:11:00.000 175 33343.24 337.43 2349.26 33.86 2011-06-24 00:11:01.000 175 33343.21 337.43 2349.23 33.86 2011-06-24 00:11:02.000 175 33343.18 337.43 2349.24 33.86 2011-06-24 00:11:03.000 175 33343.24 337.49 2349.20 33.86 2011-06-24 00:11:04.000 175 33343.23 337.41 2349.21 33.86 2011-06-24 00:11:05.000 175 33343.21 337.45 2349.16 33.86 2011-06-24 00:11:06.000 175 33343.20 337.47 2349.19 33.86 2011-06-24 00:11:07.000 175 33343.20 337.46 2349.21 33.86 2011-06-24 00:11:08.000 175 33343.15 337.45 2349.23 33.86 2011-06-24 00:11:09.000 175 33343.27 337.49 2349.13 33.86 2011-06-24 00:11:10.000 175 33343.16 337.45 2349.19 33.86 2011-06-24 00:11:11.000 175 33343.18 337.49 2349.17 33.86 2011-06-24 00:11:12.000 175 33343.11 337.52 2349.19 33.86 2011-06-24 00:11:13.000 175 33343.22 337.47 2349.15 33.86 2011-06-24 00:11:14.000 175 33343.18 337.51 2349.16 33.86 2011-06-24 00:11:15.000 175 33343.14 337.51 2349.25 33.86 2011-06-24 00:11:16.000 175 33343.20 337.55 2349.24 33.86 2011-06-24 00:11:17.000 175 33343.17 337.54 2349.24 33.86 2011-06-24 00:11:18.000 175 33343.14 337.52 2349.22 33.86 2011-06-24 00:11:19.000 175 33343.17 337.58 2349.21 33.86 2011-06-24 00:11:20.000 175 33343.09 337.55 2349.18 33.86 2011-06-24 00:11:21.000 175 33343.11 337.56 2349.19 33.86 2011-06-24 00:11:22.000 175 33343.11 337.64 2349.26 33.86 2011-06-24 00:11:23.000 175 33343.08 337.58 2349.15 33.86 2011-06-24 00:11:24.000 175 33343.10 337.56 2349.27 33.86 2011-06-24 00:11:25.000 175 33343.17 337.56 2349.21 33.86 2011-06-24 00:11:26.000 175 33343.12 337.60 2349.24 33.86 2011-06-24 00:11:27.000 175 33343.05 337.55 2349.31 33.86 2011-06-24 00:11:28.000 175 33343.15 337.62 2349.27 33.86 2011-06-24 00:11:29.000 175 33343.23 337.63 2349.25 33.86 2011-06-24 00:11:30.000 175 33343.05 337.59 2349.21 33.86 2011-06-24 00:11:31.000 175 33343.16 337.59 2349.25 33.86 2011-06-24 00:11:32.000 175 33343.09 337.61 2349.31 33.86 2011-06-24 00:11:33.000 175 33343.23 337.63 2349.34 33.86 2011-06-24 00:11:34.000 175 33343.17 337.61 2349.22 33.86 2011-06-24 00:11:35.000 175 33343.08 337.63 2349.26 33.86 2011-06-24 00:11:36.000 175 33343.10 337.63 2349.15 33.86 2011-06-24 00:11:37.000 175 33343.15 337.65 2349.13 33.86 2011-06-24 00:11:38.000 175 33343.11 337.66 2349.16 33.86 2011-06-24 00:11:39.000 175 33343.10 337.62 2349.26 33.86 2011-06-24 00:11:40.000 175 33343.15 337.66 2349.24 33.86 2011-06-24 00:11:41.000 175 33343.11 337.65 2349.28 33.86 2011-06-24 00:11:42.000 175 33343.02 337.69 2349.15 33.86 2011-06-24 00:11:43.000 175 33343.08 337.66 2349.19 33.86 2011-06-24 00:11:44.000 175 33343.07 337.69 2349.21 33.86 2011-06-24 00:11:45.000 175 33343.14 337.65 2349.22 33.86 2011-06-24 00:11:46.000 175 33343.02 337.68 2349.20 33.86 2011-06-24 00:11:47.000 175 33343.01 337.72 2349.23 33.86 2011-06-24 00:11:48.000 175 33343.14 337.68 2349.19 33.86 2011-06-24 00:11:49.000 175 33343.11 337.69 2349.19 33.86 2011-06-24 00:11:50.000 175 33343.10 337.68 2349.16 33.86 2011-06-24 00:11:51.000 175 33343.07 337.73 2349.18 33.86 2011-06-24 00:11:52.000 175 33343.08 337.68 2349.26 33.86 2011-06-24 00:11:53.000 175 33343.05 337.68 2349.33 33.86 2011-06-24 00:11:54.000 175 33343.05 337.71 2349.19 33.86 2011-06-24 00:11:55.000 175 33343.11 337.68 2349.19 33.86 2011-06-24 00:11:56.000 175 33343.03 337.69 2349.15 33.86 2011-06-24 00:11:57.000 175 33343.10 337.67 2349.27 33.86 2011-06-24 00:11:58.000 175 33343.11 337.70 2349.25 33.86 2011-06-24 00:11:59.000 175 33343.04 337.70 2349.16 33.86 2011-06-24 00:12:00.000 175 33343.05 337.70 2349.21 33.86 2011-06-24 00:12:01.000 175 33343.06 337.74 2349.21 33.86 2011-06-24 00:12:02.000 175 33343.01 337.73 2349.15 33.86 2011-06-24 00:12:03.000 175 33343.10 337.70 2349.13 33.86 2011-06-24 00:12:04.000 175 33343.15 337.69 2349.24 33.86 2011-06-24 00:12:05.000 175 33343.02 337.70 2349.18 33.86 2011-06-24 00:12:06.000 175 33343.12 337.72 2349.29 33.86 2011-06-24 00:12:07.000 175 33343.03 337.70 2349.17 33.86 2011-06-24 00:12:08.000 175 33343.10 337.67 2349.22 33.86 2011-06-24 00:12:09.000 175 33343.06 337.71 2349.24 33.86 2011-06-24 00:12:10.000 175 33343.11 337.72 2349.22 33.86 2011-06-24 00:12:11.000 175 33343.08 337.73 2349.26 33.86 2011-06-24 00:12:12.000 175 33343.03 337.76 2349.20 33.86 2011-06-24 00:12:13.000 175 33343.04 337.76 2349.30 33.86 2011-06-24 00:12:14.000 175 33343.02 337.77 2349.22 33.86 2011-06-24 00:12:15.000 175 33343.05 337.82 2349.26 33.86 2011-06-24 00:12:16.000 175 33343.07 337.75 2349.21 33.86 2011-06-24 00:12:17.000 175 33343.21 337.75 2349.19 33.86 2011-06-24 00:12:18.000 175 33342.96 337.81 2349.21 33.86 2011-06-24 00:12:19.000 175 33343.23 337.79 2349.14 33.86 2011-06-24 00:12:20.000 175 33343.02 337.80 2349.14 33.86 2011-06-24 00:12:21.000 175 33343.07 337.80 2349.15 33.86 2011-06-24 00:12:22.000 175 33343.11 337.82 2349.17 33.86 2011-06-24 00:12:23.000 175 33343.04 337.77 2349.13 33.86 2011-06-24 00:12:24.000 175 33343.11 337.83 2349.20 33.86 2011-06-24 00:12:25.000 175 33343.07 337.82 2349.15 33.86 2011-06-24 00:12:26.000 175 33343.05 337.82 2349.19 33.86 2011-06-24 00:12:27.000 175 33343.17 337.83 2349.16 33.86 2011-06-24 00:12:28.000 175 33343.03 337.83 2349.17 33.86 2011-06-24 00:12:29.000 175 33343.07 337.86 2349.28 33.86 2011-06-24 00:12:30.000 175 33343.05 337.83 2349.17 33.86 2011-06-24 00:12:31.000 175 33343.02 337.86 2349.21 33.86 2011-06-24 00:12:32.000 175 33343.07 337.86 2349.22 33.86 2011-06-24 00:12:33.000 175 33343.12 337.85 2349.18 33.86 2011-06-24 00:12:34.000 175 33343.08 337.83 2349.18 33.86 2011-06-24 00:12:35.000 175 33343.09 337.88 2349.15 33.86 2011-06-24 00:12:36.000 175 33343.07 337.87 2349.24 33.86 2011-06-24 00:12:37.000 175 33343.12 337.87 2349.18 33.86 2011-06-24 00:12:38.000 175 33343.12 337.89 2349.20 33.86 2011-06-24 00:12:39.000 175 33343.12 337.86 2349.13 33.86 2011-06-24 00:12:40.000 175 33343.06 337.86 2349.21 33.86 2011-06-24 00:12:41.000 175 33343.10 337.86 2349.13 33.86 2011-06-24 00:12:42.000 175 33343.20 337.88 2349.23 33.86 2011-06-24 00:12:43.000 175 33343.14 337.89 2349.19 33.86 2011-06-24 00:12:44.000 175 33343.09 337.88 2349.22 33.86 2011-06-24 00:12:45.000 175 33343.11 337.88 2349.19 33.86 2011-06-24 00:12:46.000 175 33343.12 337.91 2349.13 33.86 2011-06-24 00:12:47.000 175 33343.13 337.90 2349.13 33.86 2011-06-24 00:12:48.000 175 33343.11 337.91 2349.15 33.86 2011-06-24 00:12:49.000 175 33343.12 337.88 2349.16 33.86 2011-06-24 00:12:50.000 175 33343.12 337.87 2349.20 33.86 2011-06-24 00:12:51.000 175 33343.19 337.91 2349.18 33.86 2011-06-24 00:12:52.000 175 33343.15 337.87 2349.13 33.86 2011-06-24 00:12:53.000 175 33343.15 337.90 2349.18 33.86 2011-06-24 00:12:54.000 175 33343.07 337.91 2349.15 33.86 2011-06-24 00:12:55.000 175 33343.26 337.95 2349.15 33.86 2011-06-24 00:12:56.000 175 33343.21 337.93 2349.17 33.86 2011-06-24 00:12:57.000 175 33342.99 337.89 2349.21 33.86 2011-06-24 00:12:58.000 175 33343.17 337.94 2349.13 33.86 2011-06-24 00:12:59.000 175 33343.21 337.96 2349.08 33.86 2011-06-24 00:13:00.000 175 33343.11 337.93 2349.09 33.86 2011-06-24 00:13:01.000 175 33343.15 337.95 2349.10 33.86 2011-06-24 00:13:02.000 175 33343.18 337.96 2349.06 33.86 2011-06-24 00:13:03.000 175 33343.07 337.97 2349.15 33.86 2011-06-24 00:13:04.000 175 33343.12 337.92 2349.07 33.86 2011-06-24 00:13:05.000 175 33343.04 337.92 2349.16 33.86 2011-06-24 00:13:06.000 175 33343.14 337.90 2349.10 33.86 2011-06-24 00:13:07.000 175 33343.06 337.92 2349.17 33.86 2011-06-24 00:13:08.000 175 33343.07 337.89 2349.12 33.86 2011-06-24 00:13:09.000 175 33343.00 337.96 2349.13 33.86 2011-06-24 00:13:10.000 175 33343.00 337.97 2349.19 33.86 2011-06-24 00:13:11.000 175 33343.07 337.96 2349.22 33.86 2011-06-24 00:13:12.000 175 33342.98 337.98 2349.11 33.86 2011-06-24 00:13:13.000 175 33343.00 337.97 2349.12 33.86 2011-06-24 00:13:14.000 175 33342.98 337.97 2349.16 33.86 2011-06-24 00:13:15.000 175 33343.04 337.94 2349.14 33.86 2011-06-24 00:13:16.000 175 33343.05 337.99 2349.12 33.86 2011-06-24 00:13:17.000 175 33343.12 337.93 2349.14 33.86 2011-06-24 00:13:18.000 175 33342.98 337.96 2349.22 33.86 2011-06-24 00:13:19.000 175 33343.04 337.95 2349.18 33.86 2011-06-24 00:13:20.000 175 33343.03 337.93 2349.09 33.86 2011-06-24 00:13:21.000 175 33342.99 337.97 2349.16 33.86 2011-06-24 00:13:22.000 175 33343.07 337.94 2349.16 33.86 2011-06-24 00:13:23.000 175 33343.04 337.92 2349.11 33.86 2011-06-24 00:13:24.000 175 33343.08 337.96 2349.19 33.86 2011-06-24 00:13:25.000 175 33343.02 337.95 2349.13 33.86 2011-06-24 00:13:26.000 175 33343.05 337.95 2349.12 33.86 2011-06-24 00:13:27.000 175 33343.08 337.95 2349.15 33.86 2011-06-24 00:13:28.000 175 33343.07 337.93 2349.25 33.86 2011-06-24 00:13:29.000 175 33343.12 337.96 2349.16 33.86 2011-06-24 00:13:30.000 175 33343.02 337.96 2349.22 33.86 2011-06-24 00:13:31.000 175 33343.02 337.92 2349.13 33.86 2011-06-24 00:13:32.000 175 33343.11 337.93 2349.07 33.86 2011-06-24 00:13:33.000 175 33343.13 337.95 2349.10 33.86 2011-06-24 00:13:34.000 175 33343.12 337.95 2349.18 33.86 2011-06-24 00:13:35.000 175 33343.12 337.96 2349.11 33.86 2011-06-24 00:13:36.000 175 33342.94 337.95 2349.13 33.86 2011-06-24 00:13:37.000 175 33343.02 337.91 2349.03 33.86 2011-06-24 00:13:38.000 175 33342.95 337.95 2349.06 33.86 2011-06-24 00:13:39.000 175 33343.03 337.98 2349.16 33.86 2011-06-24 00:13:40.000 175 33343.02 337.95 2349.14 33.86 2011-06-24 00:13:41.000 175 33343.02 337.92 2349.07 33.86 2011-06-24 00:13:42.000 175 33342.91 337.97 2349.19 33.86 2011-06-24 00:13:43.000 175 33342.98 337.95 2349.14 33.86 2011-06-24 00:13:44.000 175 33342.98 337.95 2349.10 33.86 2011-06-24 00:13:45.000 175 33342.93 337.99 2349.16 33.86 2011-06-24 00:13:46.000 175 33343.01 337.92 2349.25 33.86 2011-06-24 00:13:47.000 175 33342.92 337.95 2349.15 33.86 2011-06-24 00:13:48.000 175 33342.90 337.91 2349.17 33.86 2011-06-24 00:13:49.000 175 33342.91 337.94 2349.12 33.86 2011-06-24 00:13:50.000 175 33342.76 337.90 2349.09 33.86 2011-06-24 00:13:51.000 175 33342.78 337.95 2349.09 33.86 2011-06-24 00:13:52.000 175 33342.82 337.94 2349.09 33.86 2011-06-24 00:13:53.000 175 33342.74 337.94 2349.06 33.86 2011-06-24 00:13:54.000 175 33342.84 337.95 2349.18 33.86 2011-06-24 00:13:55.000 175 33342.76 337.95 2349.09 33.86 2011-06-24 00:13:56.000 175 33342.82 337.90 2349.06 33.86 2011-06-24 00:13:57.000 175 33342.80 337.92 2349.16 33.86 2011-06-24 00:13:58.000 175 33342.75 337.92 2349.19 33.86 2011-06-24 00:13:59.000 175 33342.86 337.96 2349.12 33.86 2011-06-24 00:14:00.000 175 33342.71 337.96 2349.21 33.86 2011-06-24 00:14:01.000 175 33342.78 337.93 2349.22 33.86 2011-06-24 00:14:02.000 175 33342.75 337.90 2349.19 33.86 2011-06-24 00:14:03.000 175 33342.70 337.91 2349.02 33.86 2011-06-24 00:14:04.000 175 33342.83 337.94 2349.24 33.86 2011-06-24 00:14:05.000 175 33342.77 337.88 2349.19 33.86 2011-06-24 00:14:06.000 175 33342.70 337.90 2349.21 33.86 2011-06-24 00:14:07.000 175 33342.75 337.98 2349.12 33.86 2011-06-24 00:14:08.000 175 33342.83 337.98 2349.15 33.86 2011-06-24 00:14:09.000 175 33342.88 337.94 2349.22 33.85 2011-06-24 00:14:10.000 175 33342.80 337.95 2349.21 33.86 2011-06-24 00:14:11.000 175 33342.95 337.97 2349.16 33.85 2011-06-24 00:14:12.000 175 33342.72 337.94 2349.18 33.86 2011-06-24 00:14:13.000 175 33342.84 338.01 2349.13 33.85 2011-06-24 00:14:14.000 175 33342.77 338.00 2349.15 33.85 2011-06-24 00:14:15.000 175 33342.78 337.99 2349.09 33.85 2011-06-24 00:14:16.000 175 33342.71 338.03 2349.20 33.85 2011-06-24 00:14:17.000 175 33342.74 338.01 2349.13 33.85 2011-06-24 00:14:18.000 175 33342.73 338.06 2349.15 33.86 2011-06-24 00:14:19.000 175 33342.69 338.07 2349.28 33.85 2011-06-24 00:14:20.000 175 33342.66 338.04 2349.22 33.85 2011-06-24 00:14:21.000 175 33342.68 338.04 2349.12 33.85 2011-06-24 00:14:22.000 175 33342.62 338.08 2349.06 33.85 2011-06-24 00:14:23.000 175 33342.64 338.07 2349.07 33.85 2011-06-24 00:14:24.000 175 33342.61 338.08 2349.17 33.85 2011-06-24 00:14:25.000 175 33342.65 338.11 2349.18 33.85 2011-06-24 00:14:26.000 175 33342.58 338.10 2349.13 33.85 2011-06-24 00:14:27.000 175 33342.62 338.14 2349.13 33.85 2011-06-24 00:14:28.000 175 33342.60 338.13 2349.13 33.85 2011-06-24 00:14:29.000 175 33342.59 338.13 2349.16 33.85 2011-06-24 00:14:30.000 175 33342.49 338.11 2349.21 33.85 2011-06-24 00:14:31.000 175 33342.62 338.15 2349.19 33.85 2011-06-24 00:14:32.000 175 33342.49 338.17 2349.21 33.85 2011-06-24 00:14:33.000 175 33342.58 338.11 2349.19 33.85 2011-06-24 00:14:34.000 175 33342.51 338.12 2349.26 33.85 2011-06-24 00:14:35.000 175 33342.48 338.14 2349.22 33.85 2011-06-24 00:14:36.000 175 33342.53 338.13 2349.09 33.85 2011-06-24 00:14:37.000 175 33342.53 338.17 2349.13 33.85 2011-06-24 00:14:38.000 175 33342.53 338.13 2349.21 33.85 2011-06-24 00:14:39.000 175 33342.57 338.18 2349.23 33.85 2011-06-24 00:14:40.000 175 33342.58 338.23 2349.19 33.85 2011-06-24 00:14:41.000 175 33342.50 338.19 2349.28 33.85 2011-06-24 00:14:42.000 175 33342.53 338.20 2349.24 33.85 2011-06-24 00:14:43.000 175 33342.59 338.20 2349.21 33.85 2011-06-24 00:14:44.000 175 33342.51 338.22 2349.25 33.85 2011-06-24 00:14:45.000 175 33342.64 338.20 2349.28 33.85 2011-06-24 00:14:46.000 175 33342.52 338.24 2349.25 33.85 2011-06-24 00:14:47.000 175 33342.68 338.22 2349.20 33.85 2011-06-24 00:14:48.000 175 33342.45 338.22 2349.13 33.85 2011-06-24 00:14:49.000 175 33342.61 338.26 2349.19 33.85 2011-06-24 00:14:50.000 175 33342.53 338.22 2349.18 33.85 2011-06-24 00:14:51.000 175 33342.62 338.21 2349.18 33.85 2011-06-24 00:14:52.000 175 33342.62 338.27 2349.20 33.85 2011-06-24 00:14:53.000 175 33342.57 338.24 2349.16 33.85 2011-06-24 00:14:54.000 175 33342.60 338.23 2349.15 33.85 2011-06-24 00:14:55.000 175 33342.52 338.25 2349.24 33.85 2011-06-24 00:14:56.000 175 33342.59 338.28 2349.23 33.85 2011-06-24 00:14:57.000 175 33342.56 338.24 2349.26 33.85 2011-06-24 00:14:58.000 175 33342.55 338.20 2349.22 33.85 2011-06-24 00:14:59.000 175 33342.59 338.25 2349.24 33.85 2011-06-24 00:15:00.000 175 33342.55 338.26 2349.26 33.85 2011-06-24 00:15:01.000 175 33342.46 338.24 2349.16 33.85 2011-06-24 00:15:02.000 175 33342.50 338.21 2349.16 33.85 2011-06-24 00:15:03.000 175 33342.62 338.19 2349.15 33.85 2011-06-24 00:15:04.000 175 33342.61 338.20 2349.25 33.86 2011-06-24 00:15:05.000 175 33342.57 338.21 2349.14 33.85 2011-06-24 00:15:06.000 175 33342.64 338.24 2349.17 33.85 2011-06-24 00:15:07.000 175 33342.61 338.23 2349.20 33.85 2011-06-24 00:15:08.000 175 33342.55 338.18 2349.24 33.86 2011-06-24 00:15:09.000 175 33342.59 338.22 2349.16 33.86 2011-06-24 00:15:10.000 175 33342.59 338.21 2349.19 33.85 2011-06-24 00:15:11.000 175 33342.58 338.25 2349.16 33.85 2011-06-24 00:15:12.000 175 33342.60 338.18 2349.11 33.85 2011-06-24 00:15:13.000 175 33342.57 338.19 2349.23 33.85 2011-06-24 00:15:14.000 175 33342.52 338.21 2349.15 33.85 2011-06-24 00:15:15.000 175 33342.61 338.18 2349.19 33.85 2011-06-24 00:15:16.000 175 33342.55 338.22 2349.09 33.85 2011-06-24 00:15:17.000 175 33342.46 338.18 2349.18 33.85 2011-06-24 00:15:18.000 175 33342.56 338.18 2349.16 33.85 2011-06-24 00:15:19.000 175 33342.61 338.19 2349.10 33.85 2011-06-24 00:15:20.000 175 33342.52 338.18 2349.21 33.86 2011-06-24 00:15:21.000 175 33342.57 338.19 2349.17 33.86 2011-06-24 00:15:22.000 175 33342.59 338.18 2349.13 33.85 2011-06-24 00:15:23.000 175 33342.55 338.14 2349.22 33.86 2011-06-24 00:15:24.000 175 33342.52 338.19 2349.16 33.85 2011-06-24 00:15:25.000 175 33342.49 338.16 2349.19 33.86 2011-06-24 00:15:26.000 175 33342.52 338.17 2349.15 33.85 2011-06-24 00:15:27.000 175 33342.47 338.17 2349.12 33.86 2011-06-24 00:15:28.000 175 33342.49 338.17 2349.16 33.86 2011-06-24 00:15:29.000 175 33342.42 338.16 2349.12 33.86 2011-06-24 00:15:30.000 175 33342.42 338.18 2349.12 33.86 2011-06-24 00:15:31.000 175 33342.60 338.20 2349.08 33.85 2011-06-24 00:15:32.000 175 33342.43 338.16 2349.14 33.85 2011-06-24 00:15:33.000 175 33342.44 338.18 2349.07 33.86 2011-06-24 00:15:34.000 175 33342.39 338.20 2349.13 33.85 2011-06-24 00:15:35.000 175 33342.46 338.15 2349.14 33.86 2011-06-24 00:15:36.000 175 33342.37 338.18 2349.12 33.85 2011-06-24 00:15:37.000 175 33342.42 338.15 2349.11 33.86 2011-06-24 00:15:38.000 175 33342.42 338.17 2349.14 33.85 2011-06-24 00:15:39.000 175 33342.31 338.20 2349.15 33.86 2011-06-24 00:15:40.000 175 33342.32 338.16 2349.09 33.86 2011-06-24 00:15:41.000 175 33342.35 338.19 2349.17 33.86 2011-06-24 00:15:42.000 175 33342.25 338.20 2349.16 33.86 2011-06-24 00:15:43.000 175 33342.28 338.19 2349.17 33.85 2011-06-24 00:15:44.000 175 33342.25 338.20 2349.07 33.85 2011-06-24 00:15:45.000 175 33342.28 338.15 2349.10 33.86 2011-06-24 00:15:46.000 175 33342.36 338.25 2349.17 33.85 2011-06-24 00:15:47.000 175 33342.26 338.23 2349.18 33.85 2011-06-24 00:15:48.000 175 33342.30 338.22 2349.15 33.86 2011-06-24 00:15:49.000 175 33342.31 338.23 2349.23 33.86 2011-06-24 00:15:50.000 175 33342.27 338.22 2349.16 33.85 2011-06-24 00:15:51.000 175 33342.24 338.22 2349.26 33.85 2011-06-24 00:15:52.000 175 33342.21 338.26 2349.21 33.85 2011-06-24 00:15:53.000 175 33342.24 338.23 2349.21 33.85 2011-06-24 00:15:54.000 175 33342.25 338.25 2349.19 33.85 2011-06-24 00:15:55.000 175 33342.21 338.24 2349.24 33.86 2011-06-24 00:15:56.000 175 33342.15 338.24 2349.14 33.86 2011-06-24 00:15:57.000 175 33342.17 338.28 2349.22 33.85 2011-06-24 00:15:58.000 175 33342.22 338.25 2349.21 33.86 2011-06-24 00:15:59.000 175 33342.19 338.22 2349.15 33.86 2011-06-24 00:16:00.000 175 33342.19 338.24 2349.16 33.85 2011-06-24 00:16:01.000 175 33342.28 338.24 2349.21 33.85 2011-06-24 00:16:02.000 175 33342.22 338.25 2349.22 33.85 2011-06-24 00:16:03.000 175 33342.19 338.25 2349.22 33.85 2011-06-24 00:16:04.000 175 33342.20 338.25 2349.18 33.85 2011-06-24 00:16:05.000 175 33342.21 338.25 2349.19 33.85 2011-06-24 00:16:06.000 175 33342.19 338.21 2349.15 33.85 2011-06-24 00:16:07.000 175 33342.12 338.27 2349.32 33.85 2011-06-24 00:16:08.000 175 33342.17 338.27 2349.23 33.85 2011-06-24 00:16:09.000 175 33342.18 338.27 2349.16 33.85 2011-06-24 00:16:10.000 175 33342.29 338.22 2349.18 33.85 2011-06-24 00:16:11.000 175 33342.10 338.26 2349.11 33.85 2011-06-24 00:16:12.000 175 33342.30 338.23 2349.15 33.85 2011-06-24 00:16:13.000 175 33342.24 338.23 2349.22 33.85 2011-06-24 00:16:14.000 175 33342.24 338.21 2349.24 33.85 2011-06-24 00:16:15.000 175 33342.29 338.21 2349.28 33.85 2011-06-24 00:16:16.000 175 33342.26 338.18 2349.26 33.85 2011-06-24 00:16:17.000 175 33342.25 338.24 2349.12 33.85 2011-06-24 00:16:18.000 175 33342.38 338.21 2349.15 33.85 2011-06-24 00:16:19.000 175 33342.33 338.25 2349.10 33.85 2011-06-24 00:16:20.000 175 33342.25 338.25 2349.22 33.85 2011-06-24 00:16:21.000 175 33342.25 338.26 2349.15 33.85 2011-06-24 00:16:22.000 175 33342.32 338.25 2349.18 33.85 2011-06-24 00:16:23.000 175 33342.28 338.25 2349.07 33.85 2011-06-24 00:16:24.000 175 33342.38 338.29 2349.18 33.85 2011-06-24 00:16:25.000 175 33342.37 338.26 2349.17 33.85 2011-06-24 00:16:26.000 175 33342.42 338.26 2349.14 33.85 2011-06-24 00:16:27.000 175 33342.33 338.23 2349.10 33.85 2011-06-24 00:16:28.000 175 33342.37 338.26 2349.15 33.85 2011-06-24 00:16:29.000 175 33342.41 338.29 2349.13 33.85 2011-06-24 00:16:30.000 175 33342.48 338.29 2349.15 33.85 2011-06-24 00:16:31.000 175 33342.43 338.25 2349.16 33.85 2011-06-24 00:16:32.000 175 33342.44 338.28 2349.16 33.85 2011-06-24 00:16:33.000 175 33342.47 338.28 2349.18 33.85 2011-06-24 00:16:34.000 175 33342.44 338.21 2349.11 33.85 2011-06-24 00:16:35.000 175 33342.52 338.27 2349.13 33.85 2011-06-24 00:16:36.000 175 33342.37 338.24 2349.12 33.85 2011-06-24 00:16:37.000 175 33342.46 338.28 2349.03 33.85 2011-06-24 00:16:38.000 175 33342.36 338.23 2349.10 33.85 2011-06-24 00:16:39.000 175 33342.47 338.24 2349.07 33.85 2011-06-24 00:16:40.000 175 33342.39 338.24 2349.13 33.85 2011-06-24 00:16:41.000 175 33342.42 338.24 2349.09 33.85 2011-06-24 00:16:42.000 175 33342.35 338.26 2349.12 33.85 2011-06-24 00:16:43.000 175 33342.45 338.25 2349.07 33.85 2011-06-24 00:16:44.000 175 33342.40 338.24 2349.07 33.85 2011-06-24 00:16:45.000 175 33342.36 338.23 2349.03 33.85 2011-06-24 00:16:46.000 175 33342.40 338.27 2349.05 33.85 2011-06-24 00:16:47.000 175 33342.46 338.25 2349.04 33.85 2011-06-24 00:16:48.000 175 33342.45 338.26 2349.12 33.85 2011-06-24 00:16:49.000 175 33342.47 338.25 2349.14 33.85 2011-06-24 00:16:50.000 175 33342.50 338.26 2349.09 33.85 2011-06-24 00:16:51.000 175 33342.46 338.25 2349.00 33.85 2011-06-24 00:16:52.000 175 33342.38 338.26 2349.10 33.85 2011-06-24 00:16:53.000 175 33342.38 338.25 2349.06 33.85 2011-06-24 00:16:54.000 175 33342.36 338.25 2349.07 33.85 2011-06-24 00:16:55.000 175 33342.41 338.26 2349.10 33.85 2011-06-24 00:16:56.000 175 33342.35 338.26 2349.18 33.85 2011-06-24 00:16:57.000 175 33342.43 338.27 2349.02 33.85 2011-06-24 00:16:58.000 175 33342.45 338.27 2349.06 33.85 2011-06-24 00:16:59.000 175 33342.44 338.25 2349.12 33.85 2011-06-24 00:17:00.000 175 33342.40 338.28 2349.15 33.85 2011-06-24 00:17:01.000 175 33342.35 338.24 2349.05 33.85 2011-06-24 00:17:02.000 175 33342.39 338.25 2348.99 33.85 2011-06-24 00:17:03.000 175 33342.37 338.26 2349.06 33.85 2011-06-24 00:17:04.000 175 33342.30 338.30 2349.05 33.85 2011-06-24 00:17:05.000 175 33342.34 338.24 2349.07 33.85 2011-06-24 00:17:06.000 175 33342.33 338.28 2349.04 33.85 2011-06-24 00:17:07.000 175 33342.25 338.28 2349.00 33.85 2011-06-24 00:17:08.000 175 33342.33 338.29 2349.02 33.85 2011-06-24 00:17:09.000 175 33342.27 338.26 2349.08 33.85 2011-06-24 00:17:10.000 175 33342.27 338.31 2349.09 33.85 2011-06-24 00:17:11.000 175 33342.27 338.28 2349.08 33.85 2011-06-24 00:17:12.000 175 33342.22 338.32 2349.04 33.85 2011-06-24 00:17:13.000 175 33342.28 338.35 2349.00 33.85 2011-06-24 00:17:14.000 175 33342.19 338.30 2349.03 33.85 2011-06-24 00:17:15.000 175 33342.27 338.32 2349.12 33.85 2011-06-24 00:17:16.000 175 33342.28 338.33 2349.10 33.85 2011-06-24 00:17:17.000 175 33342.39 338.33 2349.06 33.85 2011-06-24 00:17:18.000 175 33342.30 338.36 2349.14 33.85 2011-06-24 00:17:19.000 175 33342.24 338.38 2349.08 33.85 2011-06-24 00:17:20.000 175 33342.22 338.36 2349.03 33.85 2011-06-24 00:17:21.000 175 33342.28 338.39 2349.07 33.85 2011-06-24 00:17:22.000 175 33342.30 338.34 2349.12 33.85 2011-06-24 00:17:23.000 175 33342.29 338.38 2349.12 33.85 2011-06-24 00:17:24.000 175 33342.23 338.38 2349.12 33.85 2011-06-24 00:17:25.000 175 33342.18 338.37 2349.12 33.85 2011-06-24 00:17:26.000 175 33342.18 338.39 2349.07 33.85 2011-06-24 00:17:27.000 175 33342.20 338.42 2349.12 33.85 2011-06-24 00:17:28.000 175 33342.24 338.44 2349.13 33.85 2011-06-24 00:17:29.000 175 33342.27 338.42 2349.21 33.85 2011-06-24 00:17:30.000 175 33342.25 338.42 2349.10 33.85 2011-06-24 00:17:31.000 175 33342.19 338.44 2349.07 33.85 2011-06-24 00:17:32.000 175 33342.21 338.43 2349.09 33.85 2011-06-24 00:17:33.000 175 33342.23 338.47 2349.12 33.85 2011-06-24 00:17:34.000 175 33342.23 338.49 2349.07 33.85 2011-06-24 00:17:35.000 175 33342.15 338.43 2349.09 33.85 2011-06-24 00:17:36.000 175 33342.25 338.44 2349.09 33.85 2011-06-24 00:17:37.000 175 33342.19 338.42 2349.18 33.85 2011-06-24 00:17:38.000 175 33342.15 338.46 2349.10 33.85 2011-06-24 00:17:39.000 175 33342.12 338.43 2349.16 33.85 2011-06-24 00:17:40.000 175 33342.14 338.45 2349.15 33.85 2011-06-24 00:17:41.000 175 33342.28 338.44 2349.17 33.85 2011-06-24 00:17:42.000 175 33342.08 338.47 2349.20 33.85 2011-06-24 00:17:43.000 175 33342.11 338.42 2349.09 33.85 2011-06-24 00:17:44.000 175 33342.19 338.41 2349.11 33.85 2011-06-24 00:17:45.000 175 33342.21 338.46 2349.14 33.85 2011-06-24 00:17:46.000 175 33342.21 338.40 2349.13 33.85 2011-06-24 00:17:47.000 175 33342.22 338.46 2349.15 33.85 2011-06-24 00:17:48.000 175 33342.18 338.44 2348.97 33.85 2011-06-24 00:17:49.000 175 33342.33 338.46 2349.10 33.85 2011-06-24 00:17:50.000 175 33342.24 338.45 2349.10 33.85 2011-06-24 00:17:51.000 175 33342.27 338.44 2349.06 33.85 2011-06-24 00:17:52.000 175 33342.35 338.42 2349.15 33.85 2011-06-24 00:17:53.000 175 33342.17 338.41 2349.05 33.85 2011-06-24 00:17:54.000 175 33342.31 338.40 2349.21 33.85 2011-06-24 00:17:55.000 175 33342.27 338.41 2349.11 33.85 2011-06-24 00:17:56.000 175 33342.27 338.43 2349.13 33.85 2011-06-24 00:17:57.000 175 33342.34 338.44 2349.11 33.85 2011-06-24 00:17:58.000 175 33342.33 338.43 2349.05 33.85 2011-06-24 00:17:59.000 175 33342.25 338.44 2349.09 33.85 2011-06-24 00:18:00.000 175 33342.31 338.42 2349.15 33.85 2011-06-24 00:18:01.000 175 33342.31 338.44 2349.06 33.85 2011-06-24 00:18:02.000 175 33342.23 338.43 2349.05 33.85 2011-06-24 00:18:03.000 175 33342.30 338.43 2349.09 33.85 2011-06-24 00:18:04.000 175 33342.21 338.47 2349.05 33.85 2011-06-24 00:18:05.000 175 33342.17 338.42 2349.06 33.85 2011-06-24 00:18:06.000 175 33342.16 338.44 2348.98 33.85 2011-06-24 00:18:07.000 175 33342.24 338.43 2349.10 33.85 2011-06-24 00:18:08.000 175 33342.22 338.42 2349.03 33.85 2011-06-24 00:18:09.000 175 33342.20 338.43 2349.08 33.85 2011-06-24 00:18:10.000 175 33342.17 338.44 2349.06 33.85 2011-06-24 00:18:11.000 175 33342.15 338.42 2349.07 33.85 2011-06-24 00:18:12.000 175 33342.15 338.44 2349.06 33.85 2011-06-24 00:18:13.000 175 33342.21 338.41 2349.06 33.85 2011-06-24 00:18:14.000 175 33342.21 338.40 2349.06 33.85 2011-06-24 00:18:15.000 175 33342.22 338.47 2349.09 33.85 2011-06-24 00:18:16.000 175 33342.16 338.42 2349.08 33.85 2011-06-24 00:18:17.000 175 33342.17 338.43 2349.08 33.85 2011-06-24 00:18:18.000 175 33342.15 338.44 2348.98 33.85 2011-06-24 00:18:19.000 175 33342.24 338.44 2349.12 33.85 2011-06-24 00:18:20.000 175 33342.21 338.43 2349.12 33.85 2011-06-24 00:18:21.000 175 33342.22 338.47 2349.12 33.85 2011-06-24 00:18:22.000 175 33342.15 338.44 2349.05 33.85 2011-06-24 00:18:23.000 175 33342.12 338.39 2349.01 33.85 2011-06-24 00:18:24.000 175 33342.14 338.41 2349.07 33.85 2011-06-24 00:18:25.000 175 33342.14 338.44 2349.07 33.85 2011-06-24 00:18:26.000 175 33342.18 338.42 2349.05 33.85 2011-06-24 00:18:27.000 175 33342.16 338.43 2348.99 33.85 2011-06-24 00:18:28.000 175 33342.19 338.42 2349.03 33.85 2011-06-24 00:18:29.000 175 33342.12 338.46 2349.12 33.85 2011-06-24 00:18:30.000 175 33342.23 338.45 2349.05 33.85 2011-06-24 00:18:31.000 175 33342.19 338.45 2349.07 33.85 2011-06-24 00:18:32.000 175 33342.22 338.46 2349.09 33.85 2011-06-24 00:18:33.000 175 33342.23 338.49 2349.01 33.85 2011-06-24 00:18:34.000 175 33342.18 338.47 2349.13 33.85 2011-06-24 00:18:35.000 175 33342.12 338.44 2349.03 33.85 2011-06-24 00:18:36.000 175 33342.21 338.52 2349.03 33.85 2011-06-24 00:18:37.000 175 33342.14 338.51 2349.00 33.85 2011-06-24 00:18:38.000 175 33342.11 338.47 2348.99 33.85 2011-06-24 00:18:39.000 175 33342.24 338.50 2349.09 33.85 2011-06-24 00:18:40.000 175 33342.26 338.53 2349.06 33.85 2011-06-24 00:18:41.000 175 33342.28 338.51 2349.07 33.85 2011-06-24 00:18:42.000 175 33342.19 338.52 2349.01 33.85 2011-06-24 00:18:43.000 175 33342.16 338.53 2349.06 33.85 2011-06-24 00:18:44.000 175 33342.19 338.56 2348.97 33.85 2011-06-24 00:18:45.000 175 33342.18 338.56 2349.04 33.85 2011-06-24 00:18:46.000 175 33342.11 338.53 2349.08 33.85 2011-06-24 00:18:47.000 175 33342.09 338.56 2349.07 33.85 2011-06-24 00:18:48.000 175 33342.10 338.52 2349.06 33.85 2011-06-24 00:18:49.000 175 33342.21 338.56 2349.01 33.85 2011-06-24 00:18:50.000 175 33342.13 338.52 2349.03 33.85 2011-06-24 00:18:51.000 175 33342.15 338.57 2349.00 33.85 2011-06-24 00:18:52.000 175 33342.05 338.54 2349.04 33.85 2011-06-24 00:18:53.000 175 33342.15 338.56 2349.10 33.85 2011-06-24 00:18:54.000 175 33342.14 338.57 2349.06 33.85 2011-06-24 00:18:55.000 175 33342.11 338.55 2349.10 33.85 2011-06-24 00:18:56.000 175 33342.05 338.57 2349.10 33.85 2011-06-24 00:18:57.000 175 33342.12 338.58 2349.15 33.85 2011-06-24 00:18:58.000 175 33342.11 338.57 2349.06 33.85 2011-06-24 00:18:59.000 175 33342.05 338.52 2349.06 33.85 2011-06-24 00:19:00.000 175 33342.12 338.57 2349.05 33.85 2011-06-24 00:19:01.000 175 33342.12 338.57 2349.07 33.85 2011-06-24 00:19:02.000 175 33342.11 338.61 2349.07 33.85 2011-06-24 00:19:03.000 175 33342.19 338.57 2349.12 33.85 2011-06-24 00:19:04.000 175 33342.17 338.57 2349.09 33.85 2011-06-24 00:19:05.000 175 33342.24 338.61 2349.00 33.85 2011-06-24 00:19:06.000 175 33342.25 338.56 2348.94 33.85 2011-06-24 00:19:07.000 175 33342.21 338.59 2349.05 33.85 2011-06-24 00:19:08.000 175 33342.19 338.58 2349.04 33.85 2011-06-24 00:19:09.000 175 33342.21 338.64 2349.00 33.85 2011-06-24 00:19:10.000 175 33342.22 338.61 2349.02 33.85 2011-06-24 00:19:11.000 175 33342.25 338.59 2349.04 33.85 2011-06-24 00:19:12.000 175 33342.15 338.65 2349.04 33.85 2011-06-24 00:19:13.000 175 33342.22 338.59 2349.01 33.85 2011-06-24 00:19:14.000 175 33342.13 338.60 2349.08 33.85 2011-06-24 00:19:15.000 175 33342.22 338.59 2349.05 33.85 2011-06-24 00:19:16.000 175 33342.22 338.67 2349.03 33.85 2011-06-24 00:19:17.000 175 33342.27 338.63 2349.09 33.85 2011-06-24 00:19:18.000 175 33342.18 338.64 2349.03 33.85 2011-06-24 00:19:19.000 175 33342.16 338.66 2349.00 33.85 2011-06-24 00:19:20.000 175 33342.26 338.66 2348.99 33.85 2011-06-24 00:19:21.000 175 33342.25 338.63 2349.11 33.85 2011-06-24 00:19:22.000 175 33342.25 338.64 2349.05 33.85 2011-06-24 00:19:23.000 175 33342.15 338.69 2349.08 33.85 2011-06-24 00:19:24.000 175 33342.26 338.63 2348.99 33.85 2011-06-24 00:19:25.000 175 33342.22 338.65 2349.10 33.85 2011-06-24 00:19:26.000 175 33342.36 338.66 2349.10 33.85 2011-06-24 00:19:27.000 175 33342.25 338.68 2348.99 33.85 2011-06-24 00:19:28.000 175 33342.26 338.63 2349.00 33.85 2011-06-24 00:19:29.000 175 33342.31 338.62 2349.10 33.85 2011-06-24 00:19:30.000 175 33342.28 338.67 2349.07 33.85 2011-06-24 00:19:31.000 175 33342.24 338.63 2349.13 33.85 2011-06-24 00:19:32.000 175 33342.30 338.64 2349.07 33.85 2011-06-24 00:19:33.000 175 33342.30 338.63 2349.07 33.85 2011-06-24 00:19:34.000 175 33342.20 338.64 2349.07 33.85 2011-06-24 00:19:35.000 175 33342.23 338.66 2348.95 33.85 2011-06-24 00:19:36.000 175 33342.34 338.63 2349.07 33.85 2011-06-24 00:19:37.000 175 33342.34 338.58 2349.05 33.85 2011-06-24 00:19:38.000 175 33342.24 338.59 2349.08 33.85 2011-06-24 00:19:39.000 175 33342.31 338.63 2349.12 33.85 2011-06-24 00:19:40.000 175 33342.23 338.67 2349.10 33.85 2011-06-24 00:19:41.000 175 33342.27 338.65 2348.99 33.85 2011-06-24 00:19:42.000 175 33342.35 338.67 2348.97 33.85 2011-06-24 00:19:43.000 175 33342.34 338.66 2349.04 33.85 2011-06-24 00:19:44.000 175 33342.41 338.64 2349.05 33.85 2011-06-24 00:19:45.000 175 33342.31 338.65 2348.97 33.85 2011-06-24 00:19:46.000 175 33342.37 338.66 2349.01 33.85 2011-06-24 00:19:47.000 175 33342.39 338.67 2349.00 33.85 2011-06-24 00:19:48.000 175 33342.28 338.68 2349.07 33.85 2011-06-24 00:19:49.000 175 33342.39 338.64 2349.01 33.85 2011-06-24 00:19:50.000 175 33342.39 338.64 2349.01 33.85 2011-06-24 00:19:51.000 175 33342.36 338.64 2349.09 33.85 2011-06-24 00:19:52.000 175 33342.34 338.65 2349.03 33.85 2011-06-24 00:19:53.000 175 33342.43 338.69 2349.01 33.85 2011-06-24 00:19:54.000 175 33342.36 338.63 2349.01 33.85 2011-06-24 00:19:55.000 175 33342.37 338.71 2348.91 33.85 2011-06-24 00:19:56.000 175 33342.39 338.69 2348.91 33.85 2011-06-24 00:19:57.000 175 33342.30 338.67 2349.01 33.85 2011-06-24 00:19:58.000 175 33342.35 338.74 2349.05 33.85 2011-06-24 00:19:59.000 175 33342.43 338.71 2348.97 33.85 2011-06-24 00:20:00.000 175 33342.31 338.71 2348.99 33.85 2011-06-24 00:20:01.000 175 33342.42 338.69 2348.92 33.85 2011-06-24 00:20:02.000 175 33342.34 338.67 2348.97 33.85 2011-06-24 00:20:03.000 175 33342.42 338.70 2349.01 33.85 2011-06-24 00:20:04.000 175 33342.43 338.73 2348.99 33.85 2011-06-24 00:20:05.000 175 33342.45 338.74 2349.02 33.85 2011-06-24 00:20:06.000 175 33342.34 338.72 2349.07 33.85 2011-06-24 00:20:07.000 175 33342.42 338.71 2349.09 33.85 2011-06-24 00:20:08.000 175 33342.43 338.71 2349.02 33.85 2011-06-24 00:20:09.000 175 33342.49 338.75 2349.01 33.85 2011-06-24 00:20:10.000 175 33342.46 338.75 2349.00 33.85 2011-06-24 00:20:11.000 175 33342.44 338.71 2349.02 33.85 2011-06-24 00:20:12.000 175 33342.44 338.73 2349.09 33.85 2011-06-24 00:20:13.000 175 33342.47 338.75 2348.94 33.85 2011-06-24 00:20:14.000 175 33342.48 338.74 2348.97 33.85 2011-06-24 00:20:15.000 175 33342.53 338.71 2348.97 33.85 2011-06-24 00:20:16.000 175 33342.61 338.73 2348.93 33.85 2011-06-24 00:20:17.000 175 33342.43 338.71 2348.96 33.85 2011-06-24 00:20:18.000 175 33342.47 338.70 2348.93 33.85 2011-06-24 00:20:19.000 175 33342.54 338.74 2349.01 33.85 2011-06-24 00:20:20.000 175 33342.49 338.70 2349.01 33.85 2011-06-24 00:20:21.000 175 33342.56 338.70 2348.88 33.85 2011-06-24 00:20:22.000 175 33342.55 338.76 2348.96 33.85 2011-06-24 00:20:23.000 175 33342.49 338.73 2348.93 33.85 2011-06-24 00:20:24.000 175 33342.59 338.73 2349.01 33.85 2011-06-24 00:20:25.000 175 33342.55 338.77 2348.96 33.85 2011-06-24 00:20:26.000 175 33342.59 338.75 2348.97 33.85 2011-06-24 00:20:27.000 175 33342.54 338.73 2348.94 33.85 2011-06-24 00:20:28.000 175 33342.55 338.75 2348.94 33.85 2011-06-24 00:20:29.000 175 33342.46 338.77 2348.92 33.85 2011-06-24 00:20:30.000 175 33342.60 338.74 2349.07 33.85 2011-06-24 00:20:31.000 175 33342.55 338.81 2348.87 33.85 2011-06-24 00:20:32.000 175 33342.58 338.81 2348.90 33.85 2011-06-24 00:20:33.000 175 33342.64 338.77 2348.96 33.85 2011-06-24 00:20:34.000 175 33342.68 338.76 2348.89 33.85 2011-06-24 00:20:35.000 175 33342.67 338.79 2348.97 33.85 2011-06-24 00:20:36.000 175 33342.67 338.78 2348.95 33.85 2011-06-24 00:20:37.000 175 33342.69 338.78 2348.96 33.85 2011-06-24 00:20:38.000 175 33342.58 338.81 2348.95 33.85 2011-06-24 00:20:39.000 175 33342.62 338.80 2348.98 33.85 2011-06-24 00:20:40.000 175 33342.67 338.76 2348.95 33.85 2011-06-24 00:20:41.000 175 33342.57 338.81 2348.88 33.85 2011-06-24 00:20:42.000 175 33342.62 338.76 2348.95 33.85 2011-06-24 00:20:43.000 175 33342.64 338.75 2348.91 33.85 2011-06-24 00:20:44.000 175 33342.58 338.77 2348.94 33.85 2011-06-24 00:20:45.000 175 33342.67 338.88 2348.88 33.85 2011-06-24 00:20:46.000 175 33342.69 338.75 2348.87 33.85 2011-06-24 00:20:47.000 175 33342.57 338.76 2348.91 33.85 2011-06-24 00:20:48.000 175 33342.57 338.77 2348.94 33.85 2011-06-24 00:20:49.000 175 33342.49 338.77 2348.93 33.85 2011-06-24 00:20:50.000 175 33342.53 338.76 2348.85 33.85 2011-06-24 00:20:51.000 175 33342.56 338.79 2348.95 33.85 2011-06-24 00:20:52.000 175 33342.62 338.80 2348.95 33.85 2011-06-24 00:20:53.000 175 33342.42 338.79 2348.93 33.85 2011-06-24 00:20:54.000 175 33342.63 338.81 2348.87 33.85 2011-06-24 00:20:55.000 175 33342.46 338.76 2348.93 33.85 2011-06-24 00:20:56.000 175 33342.55 338.76 2349.00 33.85 2011-06-24 00:20:57.000 175 33342.64 338.78 2348.93 33.85 2011-06-24 00:20:58.000 175 33342.66 338.81 2349.01 33.85 2011-06-24 00:20:59.000 175 33342.59 338.79 2349.01 33.85 2011-06-24 00:21:00.000 175 33342.65 338.75 2348.90 33.85 2011-06-24 00:21:01.000 175 33342.67 338.81 2348.92 33.85 2011-06-24 00:21:02.000 175 33342.70 338.84 2348.98 33.85 2011-06-24 00:21:03.000 175 33342.61 338.79 2349.00 33.85 2011-06-24 00:21:04.000 175 33342.61 338.85 2348.93 33.85 2011-06-24 00:21:05.000 175 33342.62 338.81 2349.01 33.85 2011-06-24 00:21:06.000 175 33342.60 338.82 2349.00 33.85 2011-06-24 00:21:07.000 175 33342.66 338.85 2349.01 33.85 2011-06-24 00:21:08.000 175 33342.67 338.85 2348.98 33.85 2011-06-24 00:21:09.000 175 33342.66 338.89 2348.99 33.85 2011-06-24 00:21:10.000 175 33342.66 338.86 2348.99 33.85 2011-06-24 00:21:11.000 175 33342.64 338.84 2348.85 33.85 2011-06-24 00:21:12.000 175 33342.57 338.90 2348.95 33.85 2011-06-24 00:21:13.000 175 33342.71 338.87 2348.97 33.85 2011-06-24 00:21:14.000 175 33342.58 338.84 2348.94 33.85 2011-06-24 00:21:15.000 175 33342.50 338.90 2349.03 33.85 2011-06-24 00:21:16.000 175 33342.46 338.91 2348.91 33.85 2011-06-24 00:21:17.000 175 33342.60 338.89 2348.93 33.85 2011-06-24 00:21:18.000 175 33342.44 338.91 2348.99 33.85 2011-06-24 00:21:19.000 175 33342.40 338.94 2349.02 33.85 2011-06-24 00:21:20.000 175 33342.40 338.95 2349.03 33.85 2011-06-24 00:21:21.000 175 33342.34 338.92 2349.01 33.85 2011-06-24 00:21:22.000 175 33342.40 338.93 2349.00 33.85 2011-06-24 00:21:23.000 175 33342.33 338.93 2349.00 33.85 2011-06-24 00:21:24.000 175 33342.33 338.92 2349.04 33.85 2011-06-24 00:21:25.000 175 33342.43 338.90 2348.96 33.85 2011-06-24 00:21:26.000 175 33342.36 338.92 2349.01 33.85 2011-06-24 00:21:27.000 175 33342.36 338.93 2349.12 33.85 2011-06-24 00:21:28.000 175 33342.36 338.91 2349.07 33.85 2011-06-24 00:21:29.000 175 33342.31 338.94 2349.09 33.85 2011-06-24 00:21:30.000 175 33342.50 338.91 2349.01 33.85 2011-06-24 00:21:31.000 175 33342.48 338.88 2349.03 33.85 2011-06-24 00:21:32.000 175 33342.48 338.89 2349.03 33.85 2011-06-24 00:21:33.000 175 33342.54 338.90 2349.00 33.85 2011-06-24 00:21:34.000 175 33342.49 338.92 2348.97 33.85 2011-06-24 00:21:35.000 175 33342.46 338.88 2349.05 33.85 2011-06-24 00:21:36.000 175 33342.48 338.92 2349.09 33.85 2011-06-24 00:21:37.000 175 33342.58 338.91 2348.99 33.85 2011-06-24 00:21:38.000 175 33342.56 338.92 2348.99 33.85 2011-06-24 00:21:39.000 175 33342.61 338.88 2349.06 33.85 2011-06-24 00:21:40.000 175 33342.65 338.88 2348.99 33.85 2011-06-24 00:21:41.000 175 33342.62 338.89 2349.07 33.85 2011-06-24 00:21:42.000 175 33342.53 338.92 2348.97 33.85 2011-06-24 00:21:43.000 175 33342.58 338.90 2349.08 33.85 2011-06-24 00:21:44.000 175 33342.58 338.90 2349.06 33.85 2011-06-24 00:21:45.000 175 33342.64 338.92 2349.03 33.85 2011-06-24 00:21:46.000 175 33342.60 338.95 2349.03 33.85 2011-06-24 00:21:47.000 175 33342.66 338.94 2348.95 33.85 2011-06-24 00:21:48.000 175 33342.51 338.97 2349.08 33.85 2011-06-24 00:21:49.000 175 33342.55 338.94 2348.97 33.85 2011-06-24 00:21:50.000 175 33342.64 338.94 2348.95 33.85 2011-06-24 00:21:51.000 175 33342.59 338.92 2348.96 33.85 2011-06-24 00:21:52.000 175 33342.59 338.95 2348.93 33.85 2011-06-24 00:21:53.000 175 33342.55 338.98 2348.95 33.85 2011-06-24 00:21:54.000 175 33342.51 338.96 2349.02 33.85 2011-06-24 00:21:55.000 175 33342.61 338.95 2348.92 33.85 2011-06-24 00:21:56.000 175 33342.48 338.92 2348.99 33.85 2011-06-24 00:21:57.000 175 33342.59 338.94 2348.90 33.85 2011-06-24 00:21:58.000 175 33342.56 338.91 2349.08 33.85 2011-06-24 00:21:59.000 175 33342.58 338.90 2348.97 33.85 2011-06-24 00:22:00.000 175 33342.65 338.89 2348.95 33.85 2011-06-24 00:22:01.000 175 33342.50 338.88 2348.96 33.85 2011-06-24 00:22:02.000 175 33342.62 338.88 2348.95 33.85 2011-06-24 00:22:03.000 175 33342.52 338.87 2349.01 33.85 2011-06-24 00:22:04.000 175 33342.61 338.86 2349.03 33.85 2011-06-24 00:22:05.000 175 33342.54 338.82 2349.00 33.85 2011-06-24 00:22:06.000 175 33342.62 338.84 2349.03 33.85 2011-06-24 00:22:07.000 175 33342.56 338.87 2348.99 33.85 2011-06-24 00:22:08.000 175 33342.53 338.84 2348.93 33.85 2011-06-24 00:22:09.000 175 33342.62 338.82 2348.93 33.85 2011-06-24 00:22:10.000 175 33342.56 338.86 2348.97 33.85 2011-06-24 00:22:11.000 175 33342.59 338.88 2348.91 33.85 2011-06-24 00:22:12.000 175 33342.62 338.86 2349.00 33.85 2011-06-24 00:22:13.000 175 33342.61 338.86 2349.00 33.85 2011-06-24 00:22:14.000 175 33342.61 338.89 2348.99 33.85 2011-06-24 00:22:15.000 175 33342.61 338.87 2348.95 33.85 2011-06-24 00:22:16.000 175 33342.61 338.88 2348.88 33.85 2011-06-24 00:22:17.000 175 33342.58 338.88 2348.90 33.85 2011-06-24 00:22:18.000 175 33342.60 338.89 2348.92 33.85 2011-06-24 00:22:19.000 175 33342.61 338.92 2348.97 33.85 2011-06-24 00:22:20.000 175 33342.53 338.92 2348.90 33.85 2011-06-24 00:22:21.000 175 33342.68 338.95 2348.93 33.85 2011-06-24 00:22:22.000 175 33342.64 338.92 2348.89 33.85 2011-06-24 00:22:23.000 175 33342.59 338.93 2348.88 33.85 2011-06-24 00:22:24.000 175 33342.64 338.90 2348.93 33.85 2011-06-24 00:22:25.000 175 33342.50 339.00 2348.95 33.85 2011-06-24 00:22:26.000 175 33342.49 338.96 2348.91 33.85 2011-06-24 00:22:27.000 175 33342.50 338.99 2348.84 33.85 2011-06-24 00:22:28.000 175 33342.49 338.98 2348.92 33.85 2011-06-24 00:22:29.000 175 33342.50 338.98 2348.95 33.85 2011-06-24 00:22:30.000 175 33342.50 338.97 2349.00 33.85 2011-06-24 00:22:31.000 175 33342.57 338.97 2348.98 33.85 2011-06-24 00:22:32.000 175 33342.49 338.97 2348.94 33.85 2011-06-24 00:22:33.000 175 33342.52 338.96 2348.96 33.85 2011-06-24 00:22:34.000 175 33342.41 339.00 2348.99 33.85 2011-06-24 00:22:35.000 175 33342.40 338.93 2348.90 33.85 2011-06-24 00:22:36.000 175 33342.43 338.97 2349.00 33.85 2011-06-24 00:22:37.000 175 33342.44 338.95 2348.91 33.85 2011-06-24 00:22:38.000 175 33342.42 338.94 2348.87 33.85 2011-06-24 00:22:39.000 175 33342.51 338.92 2348.89 33.85 2011-06-24 00:22:40.000 175 33342.46 338.98 2348.95 33.85 2011-06-24 00:22:41.000 175 33342.51 338.91 2349.01 33.85 2011-06-24 00:22:42.000 175 33342.49 338.93 2349.03 33.85 2011-06-24 00:22:43.000 175 33342.61 338.92 2348.94 33.85 2011-06-24 00:22:44.000 175 33342.49 338.89 2348.95 33.85 2011-06-24 00:22:45.000 175 33342.61 338.93 2348.99 33.85 2011-06-24 00:22:46.000 175 33342.65 338.94 2348.99 33.85 2011-06-24 00:22:47.000 175 33342.56 338.96 2349.07 33.85 2011-06-24 00:22:48.000 175 33342.67 338.95 2349.06 33.85 2011-06-24 00:22:49.000 175 33342.65 338.97 2349.00 33.85 2011-06-24 00:22:50.000 175 33342.57 338.94 2348.95 33.85 2011-06-24 00:22:51.000 175 33342.69 338.93 2349.03 33.85 2011-06-24 00:22:52.000 175 33342.69 338.94 2348.91 33.85 2011-06-24 00:22:53.000 175 33342.78 338.92 2349.03 33.85 2011-06-24 00:22:54.000 175 33342.62 338.94 2348.94 33.85 2011-06-24 00:22:55.000 175 33342.77 338.96 2348.98 33.85 2011-06-24 00:22:56.000 175 33342.68 338.94 2348.97 33.85 2011-06-24 00:22:57.000 175 33342.75 338.95 2348.93 33.85 2011-06-24 00:22:58.000 175 33342.77 338.99 2348.95 33.85 2011-06-24 00:22:59.000 175 33342.73 338.90 2348.88 33.85 2011-06-24 00:23:00.000 175 33342.71 338.93 2348.89 33.85 2011-06-24 00:23:01.000 175 33342.72 338.96 2349.00 33.85 2011-06-24 00:23:02.000 175 33342.60 338.98 2349.03 33.85 2011-06-24 00:23:03.000 175 33342.75 338.93 2348.97 33.85 2011-06-24 00:23:04.000 175 33342.64 338.94 2348.97 33.85 2011-06-24 00:23:05.000 175 33342.77 338.91 2348.89 33.85 2011-06-24 00:23:06.000 175 33342.69 338.93 2348.96 33.85 2011-06-24 00:23:07.000 175 33342.76 338.91 2348.93 33.85 2011-06-24 00:23:08.000 175 33342.68 338.90 2348.87 33.85 2011-06-24 00:23:09.000 175 33342.75 338.94 2348.87 33.85 2011-06-24 00:23:10.000 175 33342.68 338.95 2348.95 33.85 2011-06-24 00:23:11.000 175 33342.57 338.92 2348.88 33.85 2011-06-24 00:23:12.000 175 33342.75 338.87 2348.83 33.85 2011-06-24 00:23:13.000 175 33342.74 338.91 2348.88 33.85 2011-06-24 00:23:14.000 175 33342.74 338.87 2348.85 33.85 2011-06-24 00:23:15.000 175 33342.76 338.87 2348.94 33.85 2011-06-24 00:23:16.000 175 33342.71 338.87 2348.86 33.85 2011-06-24 00:23:17.000 175 33342.69 338.87 2348.94 33.85 2011-06-24 00:23:18.000 175 33342.62 338.89 2348.92 33.85 2011-06-24 00:23:19.000 175 33342.83 338.87 2348.89 33.85 2011-06-24 00:23:20.000 175 33342.69 338.85 2348.82 33.85 2011-06-24 00:23:21.000 175 33342.71 338.83 2348.88 33.85 2011-06-24 00:23:22.000 175 33342.70 338.89 2348.84 33.85 2011-06-24 00:23:23.000 175 33342.69 338.84 2348.90 33.85 2011-06-24 00:23:24.000 175 33342.73 338.84 2348.92 33.85 2011-06-24 00:23:25.000 175 33342.72 338.86 2348.88 33.85 2011-06-24 00:23:26.000 175 33342.69 338.83 2348.82 33.85 2011-06-24 00:23:27.000 175 33342.77 338.87 2348.85 33.85 2011-06-24 00:23:28.000 175 33342.70 338.86 2348.83 33.85 2011-06-24 00:23:29.000 175 33342.77 338.82 2348.88 33.85 2011-06-24 00:23:30.000 175 33342.79 338.85 2348.97 33.85 2011-06-24 00:23:31.000 175 33342.72 338.83 2348.81 33.85 2011-06-24 00:23:32.000 175 33342.68 338.84 2348.78 33.85 2011-06-24 00:23:33.000 175 33342.71 338.82 2348.79 33.85 2011-06-24 00:23:34.000 175 33342.83 338.80 2348.82 33.85 2011-06-24 00:23:35.000 175 33342.82 338.83 2348.84 33.85 2011-06-24 00:23:36.000 175 33342.83 338.79 2348.85 33.85 2011-06-24 00:23:37.000 175 33342.79 338.83 2348.91 33.85 2011-06-24 00:23:38.000 175 33342.77 338.81 2348.90 33.85 2011-06-24 00:23:39.000 175 33342.84 338.82 2348.93 33.85 2011-06-24 00:23:40.000 175 33342.83 338.78 2348.89 33.85 2011-06-24 00:23:41.000 175 33342.93 338.79 2348.96 33.85 2011-06-24 00:23:42.000 175 33342.99 338.84 2348.84 33.85 2011-06-24 00:23:43.000 175 33342.93 338.83 2348.94 33.85 2011-06-24 00:23:44.000 175 33342.85 338.82 2348.91 33.85 2011-06-24 00:23:45.000 175 33342.84 338.83 2348.96 33.85 2011-06-24 00:23:46.000 175 33342.90 338.81 2348.85 33.85 2011-06-24 00:23:47.000 175 33342.86 338.84 2348.80 33.85 2011-06-24 00:23:48.000 175 33342.90 338.82 2348.99 33.85 2011-06-24 00:23:49.000 175 33342.95 338.82 2348.82 33.85 2011-06-24 00:23:50.000 175 33342.86 338.81 2348.85 33.85 2011-06-24 00:23:51.000 175 33342.84 338.86 2348.81 33.85 2011-06-24 00:23:52.000 175 33342.84 338.86 2348.83 33.85 2011-06-24 00:23:53.000 175 33342.84 338.86 2348.85 33.85 2011-06-24 00:23:54.000 175 33342.86 338.84 2348.79 33.85 2011-06-24 00:23:55.000 175 33342.87 338.84 2348.81 33.85 2011-06-24 00:23:56.000 175 33342.84 338.81 2348.82 33.85 2011-06-24 00:23:57.000 175 33342.81 338.79 2348.79 33.85 2011-06-24 00:23:58.000 175 33342.83 338.84 2348.75 33.85 2011-06-24 00:23:59.000 175 33342.84 338.86 2348.88 33.85 2011-06-24 00:24:00.000 175 33342.82 338.81 2348.81 33.85 2011-06-24 00:24:01.000 175 33342.83 338.82 2348.81 33.85 2011-06-24 00:24:02.000 175 33342.75 338.82 2348.81 33.85 2011-06-24 00:24:03.000 175 33342.90 338.86 2348.93 33.85 2011-06-24 00:24:04.000 175 33342.82 338.81 2348.91 33.85 2011-06-24 00:24:05.000 175 33342.77 338.81 2348.90 33.85 2011-06-24 00:24:06.000 175 33342.93 338.76 2348.79 33.85 2011-06-24 00:24:07.000 175 33342.93 338.83 2348.83 33.85 2011-06-24 00:24:08.000 175 33342.87 338.80 2348.81 33.85 2011-06-24 00:24:09.000 175 33342.90 338.80 2348.81 33.85 2011-06-24 00:24:10.000 175 33342.96 338.77 2348.89 33.85 2011-06-24 00:24:11.000 175 33342.93 338.73 2348.80 33.85 2011-06-24 00:24:12.000 175 33343.10 338.76 2348.83 33.85 2011-06-24 00:24:13.000 175 33343.00 338.75 2348.87 33.85 2011-06-24 00:24:14.000 175 33342.94 338.74 2348.81 33.85 2011-06-24 00:24:15.000 175 33342.95 338.75 2348.79 33.85 2011-06-24 00:24:16.000 175 33342.95 338.75 2348.79 33.85 2011-06-24 00:24:17.000 175 33342.89 338.74 2348.81 33.85 2011-06-24 00:24:18.000 175 33342.96 338.75 2348.76 33.85 2011-06-24 00:24:19.000 175 33342.94 338.77 2348.80 33.85 2011-06-24 00:24:20.000 175 33342.82 338.74 2348.79 33.85 2011-06-24 00:24:21.000 175 33342.90 338.76 2348.87 33.85 2011-06-24 00:24:22.000 175 33342.77 338.79 2348.88 33.85 2011-06-24 00:24:23.000 175 33342.89 338.78 2348.85 33.85 2011-06-24 00:24:24.000 175 33342.89 338.78 2348.81 33.85 2011-06-24 00:24:25.000 175 33342.98 338.74 2348.87 33.85 2011-06-24 00:24:26.000 175 33342.89 338.74 2348.86 33.85 2011-06-24 00:24:27.000 175 33342.80 338.79 2348.78 33.85 2011-06-24 00:24:28.000 175 33342.95 338.77 2348.84 33.85 2011-06-24 00:24:29.000 175 33342.88 338.77 2348.90 33.85 2011-06-24 00:24:30.000 175 33342.98 338.79 2348.86 33.85 2011-06-24 00:24:31.000 175 33342.98 338.77 2348.74 33.85 2011-06-24 00:24:32.000 175 33342.94 338.78 2348.85 33.85 2011-06-24 00:24:33.000 175 33342.87 338.78 2348.85 33.85 2011-06-24 00:24:34.000 175 33342.90 338.80 2348.85 33.85 2011-06-24 00:24:35.000 175 33342.84 338.75 2348.85 33.85 2011-06-24 00:24:36.000 175 33342.86 338.76 2348.88 33.85 2011-06-24 00:24:37.000 175 33342.83 338.75 2348.90 33.85 2011-06-24 00:24:38.000 175 33342.87 338.73 2348.84 33.85 2011-06-24 00:24:39.000 175 33342.84 338.76 2348.81 33.85 2011-06-24 00:24:40.000 175 33342.96 338.77 2348.82 33.85 2011-06-24 00:24:41.000 175 33342.92 338.79 2348.90 33.85 2011-06-24 00:24:42.000 175 33342.82 338.75 2348.85 33.85 2011-06-24 00:24:43.000 175 33342.98 338.76 2348.91 33.85 2011-06-24 00:24:44.000 175 33342.95 338.77 2348.90 33.85 2011-06-24 00:24:45.000 175 33342.92 338.77 2348.80 33.85 2011-06-24 00:24:46.000 175 33342.92 338.74 2348.81 33.85 2011-06-24 00:24:47.000 175 33342.96 338.77 2348.87 33.85 2011-06-24 00:24:48.000 175 33342.87 338.76 2348.97 33.85 2011-06-24 00:24:49.000 175 33342.91 338.77 2348.94 33.85 2011-06-24 00:24:50.000 175 33343.04 338.77 2348.83 33.85 2011-06-24 00:24:51.000 175 33342.93 338.74 2348.81 33.85 2011-06-24 00:24:52.000 175 33342.96 338.80 2348.84 33.85 2011-06-24 00:24:53.000 175 33342.88 338.73 2348.82 33.85 2011-06-24 00:24:54.000 175 33343.04 338.75 2348.98 33.85 2011-06-24 00:24:55.000 175 33342.87 338.72 2348.87 33.85 2011-06-24 00:24:56.000 175 33343.04 338.76 2348.85 33.85 2011-06-24 00:24:57.000 175 33342.98 338.77 2348.80 33.85 2011-06-24 00:24:58.000 175 33343.04 338.82 2348.91 33.85 2011-06-24 00:24:59.000 175 33342.99 338.79 2348.85 33.85 2011-06-24 00:25:00.000 175 33342.99 338.78 2348.86 33.85 2011-06-24 00:25:01.000 175 33342.99 338.74 2348.89 33.85 2011-06-24 00:25:02.000 175 33343.05 338.75 2348.78 33.85 2011-06-24 00:25:03.000 175 33342.92 338.72 2348.79 33.85 2011-06-24 00:25:04.000 175 33343.00 338.78 2348.85 33.85 2011-06-24 00:25:05.000 175 33342.93 338.77 2348.88 33.85 2011-06-24 00:25:06.000 175 33343.00 338.75 2348.87 33.85 2011-06-24 00:25:07.000 175 33342.99 338.77 2348.81 33.85 2011-06-24 00:25:08.000 175 33342.91 338.75 2348.91 33.85 2011-06-24 00:25:09.000 175 33343.01 338.73 2348.80 33.85 2011-06-24 00:25:10.000 175 33342.98 338.75 2348.91 33.85 2011-06-24 00:25:11.000 175 33343.00 338.76 2348.85 33.85 2011-06-24 00:25:12.000 175 33343.06 338.69 2348.88 33.85 2011-06-24 00:25:13.000 175 33343.10 338.72 2348.81 33.85 2011-06-24 00:25:14.000 175 33343.06 338.71 2348.86 33.85 2011-06-24 00:25:15.000 175 33343.10 338.69 2348.79 33.85 2011-06-24 00:25:16.000 175 33343.08 338.65 2348.90 33.85 2011-06-24 00:25:17.000 175 33343.13 338.66 2348.88 33.85 2011-06-24 00:25:18.000 175 33343.20 338.67 2348.87 33.85 2011-06-24 00:25:19.000 175 33343.10 338.63 2348.83 33.85 2011-06-24 00:25:20.000 175 33343.23 338.62 2348.76 33.85 2011-06-24 00:25:21.000 175 33343.22 338.60 2348.75 33.85 2011-06-24 00:25:22.000 175 33343.29 338.57 2348.81 33.85 2011-06-24 00:25:23.000 175 33343.22 338.58 2348.87 33.85 2011-06-24 00:25:24.000 175 33343.22 338.61 2348.79 33.85 2011-06-24 00:25:25.000 175 33343.25 338.60 2348.73 33.85 2011-06-24 00:25:26.000 175 33343.30 338.58 2348.79 33.85 2011-06-24 00:25:27.000 175 33343.29 338.56 2348.75 33.85 2011-06-24 00:25:28.000 175 33343.30 338.60 2348.72 33.85 2011-06-24 00:25:29.000 175 33343.29 338.62 2348.70 33.85 2011-06-24 00:25:30.000 175 33343.24 338.59 2348.78 33.85 2011-06-24 00:25:31.000 175 33343.21 338.62 2348.74 33.85 2011-06-24 00:25:32.000 175 33343.18 338.55 2348.75 33.85 2011-06-24 00:25:33.000 175 33343.23 338.57 2348.65 33.85 2011-06-24 00:25:34.000 175 33343.15 338.58 2348.68 33.85 2011-06-24 00:25:35.000 175 33343.20 338.58 2348.77 33.85 2011-06-24 00:25:36.000 175 33343.10 338.63 2348.73 33.85 2011-06-24 00:25:37.000 175 33343.30 338.59 2348.79 33.85 2011-06-24 00:25:38.000 175 33343.15 338.60 2348.68 33.85 2011-06-24 00:25:39.000 175 33343.17 338.58 2348.68 33.85 2011-06-24 00:25:40.000 175 33343.18 338.59 2348.72 33.85 2011-06-24 00:25:41.000 175 33343.15 338.59 2348.78 33.85 2011-06-24 00:25:42.000 175 33343.08 338.58 2348.67 33.85 2011-06-24 00:25:43.000 175 33343.23 338.56 2348.70 33.85 2011-06-24 00:25:44.000 175 33343.18 338.53 2348.72 33.85 2011-06-24 00:25:45.000 175 33343.17 338.57 2348.77 33.85 2011-06-24 00:25:46.000 175 33343.16 338.52 2348.70 33.85 2011-06-24 00:25:47.000 175 33343.23 338.52 2348.68 33.85 2011-06-24 00:25:48.000 175 33343.21 338.53 2348.79 33.85 2011-06-24 00:25:49.000 175 33343.22 338.52 2348.76 33.85 2011-06-24 00:25:50.000 175 33343.15 338.50 2348.78 33.85 2011-06-24 00:25:51.000 175 33343.21 338.48 2348.73 33.85 2011-06-24 00:25:52.000 175 33343.10 338.55 2348.76 33.85 2011-06-24 00:25:53.000 175 33343.16 338.55 2348.72 33.85 2011-06-24 00:25:54.000 175 33343.24 338.52 2348.77 33.85 2011-06-24 00:25:55.000 175 33343.10 338.55 2348.76 33.85 2011-06-24 00:25:56.000 175 33343.04 338.51 2348.75 33.85 2011-06-24 00:25:57.000 175 33343.02 338.53 2348.73 33.85 2011-06-24 00:25:58.000 175 33343.11 338.58 2348.82 33.85 2011-06-24 00:25:59.000 175 33343.08 338.54 2348.83 33.85 2011-06-24 00:26:00.000 175 33343.14 338.58 2348.71 33.85 2011-06-24 00:26:01.000 175 33343.07 338.55 2348.80 33.85 2011-06-24 00:26:02.000 175 33343.06 338.55 2348.81 33.85 2011-06-24 00:26:03.000 175 33343.17 338.56 2348.75 33.85 2011-06-24 00:26:04.000 175 33343.04 338.56 2348.79 33.85 2011-06-24 00:26:05.000 175 33343.11 338.52 2348.78 33.85 2011-06-24 00:26:06.000 175 33343.12 338.56 2348.85 33.85 2011-06-24 00:26:07.000 175 33343.15 338.55 2348.67 33.85 2011-06-24 00:26:08.000 175 33343.08 338.59 2348.76 33.85 2011-06-24 00:26:09.000 175 33343.18 338.59 2348.74 33.85 2011-06-24 00:26:10.000 175 33343.17 338.59 2348.71 33.85 2011-06-24 00:26:11.000 175 33343.11 338.54 2348.81 33.85 2011-06-24 00:26:12.000 175 33343.12 338.53 2348.74 33.85 2011-06-24 00:26:13.000 175 33343.20 338.56 2348.78 33.85 2011-06-24 00:26:14.000 175 33343.07 338.62 2348.79 33.85 2011-06-24 00:26:15.000 175 33343.14 338.58 2348.79 33.85 2011-06-24 00:26:16.000 175 33343.18 338.58 2348.78 33.85 2011-06-24 00:26:17.000 175 33343.22 338.55 2348.74 33.85 2011-06-24 00:26:18.000 175 33343.21 338.54 2348.81 33.85 2011-06-24 00:26:19.000 175 33343.14 338.59 2348.75 33.85 2011-06-24 00:26:20.000 175 33343.14 338.53 2348.83 33.85 2011-06-24 00:26:21.000 175 33343.09 338.56 2348.78 33.85 2011-06-24 00:26:22.000 175 33343.15 338.58 2348.74 33.85 2011-06-24 00:26:23.000 175 33343.15 338.58 2348.75 33.85 2011-06-24 00:26:24.000 175 33343.17 338.58 2348.60 33.85 2011-06-24 00:26:25.000 175 33343.07 338.58 2348.76 33.85 2011-06-24 00:26:26.000 175 33343.11 338.59 2348.74 33.85 2011-06-24 00:26:27.000 175 33343.04 338.59 2348.73 33.85 2011-06-24 00:26:28.000 175 33343.10 338.61 2348.76 33.85 2011-06-24 00:26:29.000 175 33343.02 338.58 2348.75 33.85 2011-06-24 00:26:30.000 175 33342.93 338.58 2348.70 33.85 2011-06-24 00:26:31.000 175 33343.04 338.58 2348.74 33.85 2011-06-24 00:26:32.000 175 33343.01 338.59 2348.77 33.85 2011-06-24 00:26:33.000 175 33342.97 338.56 2348.74 33.85 2011-06-24 00:26:34.000 175 33343.15 338.56 2348.77 33.85 2011-06-24 00:26:35.000 175 33343.12 338.59 2348.72 33.85 2011-06-24 00:26:36.000 175 33343.11 338.63 2348.88 33.85 2011-06-24 00:26:37.000 175 33343.04 338.57 2348.72 33.85 2011-06-24 00:26:38.000 175 33343.14 338.54 2348.81 33.85 2011-06-24 00:26:39.000 175 33343.09 338.54 2348.79 33.85 2011-06-24 00:26:40.000 175 33343.14 338.52 2348.82 33.85 2011-06-24 00:26:41.000 175 33343.14 338.47 2348.89 33.85 2011-06-24 00:26:42.000 175 33343.21 338.50 2348.79 33.85 2011-06-24 00:26:43.000 175 33343.24 338.52 2348.77 33.85 2011-06-24 00:26:44.000 175 33343.17 338.51 2348.81 33.85 2011-06-24 00:26:45.000 175 33343.30 338.48 2348.72 33.85 2011-06-24 00:26:46.000 175 33343.27 338.55 2348.82 33.85 2011-06-24 00:26:47.000 175 33343.29 338.54 2348.81 33.85 2011-06-24 00:26:48.000 175 33343.18 338.53 2348.78 33.85 2011-06-24 00:26:49.000 175 33343.21 338.51 2348.85 33.85 2011-06-24 00:26:50.000 175 33343.26 338.54 2348.72 33.85 2011-06-24 00:26:51.000 175 33343.26 338.54 2348.69 33.85 2011-06-24 00:26:52.000 175 33343.28 338.49 2348.73 33.85 2011-06-24 00:26:53.000 175 33343.20 338.55 2348.73 33.85 2011-06-24 00:26:54.000 175 33343.21 338.55 2348.79 33.85 2011-06-24 00:26:55.000 175 33343.15 338.52 2348.78 33.85 2011-06-24 00:26:56.000 175 33343.06 338.49 2348.75 33.85 2011-06-24 00:26:57.000 175 33343.10 338.49 2348.69 33.85 2011-06-24 00:26:58.000 175 33343.17 338.53 2348.79 33.85 2011-06-24 00:26:59.000 175 33343.08 338.52 2348.78 33.85 2011-06-24 00:27:00.000 175 33343.05 338.55 2348.81 33.85 2011-06-24 00:27:01.000 175 33343.26 338.54 2348.74 33.85 2011-06-24 00:27:02.000 175 33343.17 338.54 2348.75 33.85 2011-06-24 00:27:03.000 175 33343.08 338.52 2348.77 33.85 2011-06-24 00:27:04.000 175 33343.10 338.51 2348.76 33.85 2011-06-24 00:27:05.000 175 33343.11 338.51 2348.81 33.85 2011-06-24 00:27:06.000 175 33343.08 338.48 2348.81 33.85 2011-06-24 00:27:07.000 175 33343.15 338.41 2348.74 33.85 2011-06-24 00:27:08.000 175 33343.16 338.48 2348.78 33.85 2011-06-24 00:27:09.000 175 33343.20 338.48 2348.76 33.85 2011-06-24 00:27:10.000 175 33343.20 338.43 2348.80 33.85 2011-06-24 00:27:11.000 175 33343.29 338.50 2348.72 33.85 2011-06-24 00:27:12.000 175 33343.26 338.40 2348.78 33.85 2011-06-24 00:27:13.000 175 33343.25 338.45 2348.76 33.85 2011-06-24 00:27:14.000 175 33343.30 338.44 2348.71 33.85 2011-06-24 00:27:15.000 175 33343.26 338.43 2348.68 33.85 2011-06-24 00:27:16.000 175 33343.23 338.45 2348.70 33.85 2011-06-24 00:27:17.000 175 33343.22 338.46 2348.75 33.85 2011-06-24 00:27:18.000 175 33343.12 338.51 2348.86 33.85 2011-06-24 00:27:19.000 175 33343.21 338.46 2348.78 33.85 2011-06-24 00:27:20.000 175 33343.20 338.49 2348.75 33.85 2011-06-24 00:27:21.000 175 33343.16 338.46 2348.75 33.85 2011-06-24 00:27:22.000 175 33343.18 338.46 2348.76 33.85 2011-06-24 00:27:23.000 175 33343.23 338.51 2348.78 33.85 2011-06-24 00:27:24.000 175 33343.16 338.51 2348.72 33.85 2011-06-24 00:27:25.000 175 33343.07 338.54 2348.75 33.85 2011-06-24 00:27:26.000 175 33343.05 338.52 2348.76 33.85 2011-06-24 00:27:27.000 175 33343.04 338.52 2348.75 33.85 2011-06-24 00:27:28.000 175 33343.00 338.57 2348.72 33.85 2011-06-24 00:27:29.000 175 33342.99 338.58 2348.81 33.85 2011-06-24 00:27:30.000 175 33343.05 338.55 2348.76 33.85 2011-06-24 00:27:31.000 175 33342.98 338.59 2348.79 33.85 2011-06-24 00:27:32.000 175 33342.98 338.53 2348.83 33.85 2011-06-24 00:27:33.000 175 33342.89 338.54 2348.79 33.85 2011-06-24 00:27:34.000 175 33342.83 338.57 2348.82 33.85 2011-06-24 00:27:35.000 175 33342.80 338.62 2348.84 33.85 2011-06-24 00:27:36.000 175 33342.83 338.59 2348.91 33.85 2011-06-24 00:27:37.000 175 33342.59 338.59 2348.75 33.85 2011-06-24 00:27:38.000 175 33342.75 338.61 2348.84 33.85 2011-06-24 00:27:39.000 175 33342.75 338.59 2348.74 33.85 2011-06-24 00:27:40.000 175 33342.79 338.59 2348.88 33.85 2011-06-24 00:27:41.000 175 33342.75 338.58 2348.90 33.85 2011-06-24 00:27:42.000 175 33342.87 338.52 2348.88 33.85 2011-06-24 00:27:43.000 175 33342.82 338.57 2348.91 33.85 2011-06-24 00:27:44.000 175 33342.71 338.57 2348.87 33.85 2011-06-24 00:27:45.000 175 33342.73 338.59 2348.88 33.85 2011-06-24 00:27:46.000 175 33342.68 338.56 2348.85 33.85 2011-06-24 00:27:47.000 175 33342.80 338.58 2348.90 33.85 2011-06-24 00:27:48.000 175 33342.80 338.50 2348.95 33.85 2011-06-24 00:27:49.000 175 33342.79 338.57 2348.89 33.85 2011-06-24 00:27:50.000 175 33342.73 338.57 2348.97 33.85 2011-06-24 00:27:51.000 175 33342.74 338.58 2348.97 33.85 2011-06-24 00:27:52.000 175 33342.83 338.58 2348.90 33.85 2011-06-24 00:27:53.000 175 33342.69 338.56 2348.91 33.85 2011-06-24 00:27:54.000 175 33342.71 338.59 2348.91 33.85 2011-06-24 00:27:55.000 175 33342.68 338.59 2348.93 33.85 2011-06-24 00:27:56.000 175 33342.72 338.60 2348.90 33.85 2011-06-24 00:27:57.000 175 33342.70 338.58 2348.92 33.85 2011-06-24 00:27:58.000 175 33342.81 338.60 2348.90 33.85 2011-06-24 00:27:59.000 175 33342.68 338.60 2348.92 33.85 2011-06-24 00:28:00.000 175 33342.79 338.60 2348.91 33.85 2011-06-24 00:28:01.000 175 33342.69 338.58 2348.94 33.85 2011-06-24 00:28:02.000 175 33342.65 338.60 2349.00 33.84 2011-06-24 00:28:03.000 175 33342.63 338.61 2349.00 33.84 2011-06-24 00:28:04.000 175 33342.70 338.58 2349.00 33.84 2011-06-24 00:28:05.000 175 33342.69 338.56 2348.87 33.84 2011-06-24 00:28:06.000 175 33342.64 338.58 2348.91 33.84 2011-06-24 00:28:07.000 175 33342.64 338.58 2348.90 33.84 2011-06-24 00:28:08.000 175 33342.74 338.57 2349.05 33.84 2011-06-24 00:28:09.000 175 33342.71 338.54 2348.97 33.84 2011-06-24 00:28:10.000 175 33342.72 338.53 2348.96 33.84 2011-06-24 00:28:11.000 175 33342.71 338.55 2348.92 33.84 2011-06-24 00:28:12.000 175 33342.64 338.56 2348.95 33.84 2011-06-24 00:28:13.000 175 33342.65 338.56 2348.97 33.84 2011-06-24 00:28:14.000 175 33342.74 338.55 2348.93 33.84 2011-06-24 00:28:15.000 175 33342.67 338.55 2348.87 33.84 2011-06-24 00:28:16.000 175 33342.71 338.50 2348.88 33.84 2011-06-24 00:28:17.000 175 33342.78 338.50 2348.94 33.84 2011-06-24 00:28:18.000 175 33342.68 338.52 2348.97 33.84 2011-06-24 00:28:19.000 175 33342.77 338.54 2348.87 33.84 2011-06-24 00:28:20.000 175 33342.78 338.46 2348.98 33.84 2011-06-24 00:28:21.000 175 33342.78 338.46 2348.96 33.84 2011-06-24 00:28:22.000 175 33342.74 338.53 2348.98 33.84 2011-06-24 00:28:23.000 175 33342.75 338.49 2348.95 33.84 2011-06-24 00:28:24.000 175 33342.71 338.50 2348.90 33.84 2011-06-24 00:28:25.000 175 33342.79 338.52 2348.92 33.84 2011-06-24 00:28:26.000 175 33342.82 338.50 2348.90 33.84 2011-06-24 00:28:27.000 175 33342.80 338.46 2348.90 33.84 2011-06-24 00:28:28.000 175 33342.79 338.48 2348.96 33.84 2011-06-24 00:28:29.000 175 33342.84 338.52 2348.86 33.84 2011-06-24 00:28:30.000 175 33342.65 338.52 2348.87 33.84 2011-06-24 00:28:31.000 175 33342.72 338.52 2348.91 33.84 2011-06-24 00:28:32.000 175 33342.71 338.50 2348.90 33.84 2011-06-24 00:28:33.000 175 33342.70 338.50 2348.91 33.84 2011-06-24 00:28:34.000 175 33342.84 338.59 2348.99 33.84 2011-06-24 00:28:35.000 175 33342.71 338.53 2348.92 33.84 2011-06-24 00:28:36.000 175 33342.67 338.56 2348.91 33.84 2011-06-24 00:28:37.000 175 33342.74 338.54 2348.89 33.84 2011-06-24 00:28:38.000 175 33342.69 338.56 2348.88 33.84 2011-06-24 00:28:39.000 175 33342.68 338.56 2348.85 33.84 2011-06-24 00:28:40.000 175 33342.72 338.55 2348.87 33.84 2011-06-24 00:28:41.000 175 33342.69 338.55 2348.88 33.84 2011-06-24 00:28:42.000 175 33342.66 338.61 2348.83 33.84 2011-06-24 00:28:43.000 175 33342.62 338.58 2348.84 33.84 2011-06-24 00:28:44.000 175 33342.68 338.54 2348.84 33.84 2011-06-24 00:28:45.000 175 33342.63 338.56 2348.92 33.84 2011-06-24 00:28:46.000 175 33342.65 338.59 2348.89 33.84 2011-06-24 00:28:47.000 175 33342.64 338.57 2348.85 33.84 2011-06-24 00:28:48.000 175 33342.68 338.56 2348.83 33.84 2011-06-24 00:28:49.000 175 33342.64 338.57 2348.82 33.84 2011-06-24 00:28:50.000 175 33342.68 338.54 2348.92 33.84 2011-06-24 00:28:51.000 175 33342.68 338.58 2348.87 33.84 2011-06-24 00:28:52.000 175 33342.62 338.59 2348.96 33.84 2011-06-24 00:28:53.000 175 33342.71 338.54 2348.85 33.84 2011-06-24 00:28:54.000 175 33342.71 338.57 2348.97 33.84 2011-06-24 00:28:55.000 175 33342.69 338.55 2348.85 33.84 2011-06-24 00:28:56.000 175 33342.54 338.57 2348.95 33.84 2011-06-24 00:28:57.000 175 33342.67 338.59 2348.91 33.84 2011-06-24 00:28:58.000 175 33342.79 338.60 2348.85 33.84 2011-06-24 00:28:59.000 175 33342.72 338.60 2348.94 33.84 2011-06-24 00:29:00.000 175 33342.68 338.54 2348.88 33.84 2011-06-24 00:29:01.000 175 33342.71 338.56 2348.90 33.84 2011-06-24 00:29:02.000 175 33342.79 338.56 2348.83 33.84 2011-06-24 00:29:03.000 175 33342.68 338.56 2348.82 33.84 2011-06-24 00:29:04.000 175 33342.72 338.62 2348.88 33.84 2011-06-24 00:29:05.000 175 33342.69 338.59 2348.89 33.84 2011-06-24 00:29:06.000 175 33342.65 338.61 2348.94 33.84 2011-06-24 00:29:07.000 175 33342.69 338.59 2348.91 33.84 2011-06-24 00:29:08.000 175 33342.63 338.56 2348.82 33.84 2011-06-24 00:29:09.000 175 33342.74 338.57 2348.92 33.84 2011-06-24 00:29:10.000 175 33342.60 338.62 2348.84 33.84 2011-06-24 00:29:11.000 175 33342.59 338.60 2348.82 33.84 2011-06-24 00:29:12.000 175 33342.59 338.61 2348.87 33.84 2011-06-24 00:29:13.000 175 33342.66 338.62 2348.99 33.84 2011-06-24 00:29:14.000 175 33342.55 338.59 2348.79 33.84 2011-06-24 00:29:15.000 175 33342.59 338.58 2348.85 33.84 2011-06-24 00:29:16.000 175 33342.63 338.61 2348.88 33.84 2011-06-24 00:29:17.000 175 33342.66 338.58 2348.88 33.84 2011-06-24 00:29:18.000 175 33342.67 338.60 2348.88 33.84 2011-06-24 00:29:19.000 175 33342.55 338.60 2348.90 33.84 2011-06-24 00:29:20.000 175 33342.73 338.59 2348.81 33.84 2011-06-24 00:29:21.000 175 33342.64 338.58 2348.82 33.84 2011-06-24 00:29:22.000 175 33342.67 338.57 2348.91 33.84 2011-06-24 00:29:23.000 175 33342.75 338.55 2348.86 33.84 2011-06-24 00:29:24.000 175 33342.71 338.52 2348.91 33.84 2011-06-24 00:29:25.000 175 33342.73 338.57 2348.90 33.84 2011-06-24 00:29:26.000 175 33342.83 338.54 2348.82 33.84 2011-06-24 00:29:27.000 175 33342.76 338.55 2348.81 33.84 2011-06-24 00:29:28.000 175 33342.84 338.55 2348.84 33.84 2011-06-24 00:29:29.000 175 33342.75 338.57 2348.87 33.84 2011-06-24 00:29:30.000 175 33342.82 338.55 2348.88 33.84 2011-06-24 00:29:31.000 175 33342.76 338.52 2348.94 33.84 2011-06-24 00:29:32.000 175 33342.90 338.58 2348.87 33.84 2011-06-24 00:29:33.000 175 33342.78 338.58 2348.82 33.84 2011-06-24 00:29:34.000 175 33342.83 338.58 2348.86 33.84 2011-06-24 00:29:35.000 175 33342.85 338.61 2348.90 33.84 2011-06-24 00:29:36.000 175 33342.86 338.63 2348.85 33.84 2011-06-24 00:29:37.000 175 33342.83 338.63 2348.82 33.84 2011-06-24 00:29:38.000 175 33342.83 338.59 2348.81 33.84 2011-06-24 00:29:39.000 175 33342.80 338.59 2348.84 33.84 2011-06-24 00:29:40.000 175 33342.77 338.62 2348.81 33.84 2011-06-24 00:29:41.000 175 33342.77 338.58 2348.79 33.84 2011-06-24 00:29:42.000 175 33342.76 338.57 2348.83 33.84 2011-06-24 00:29:43.000 175 33342.76 338.58 2348.90 33.84 2011-06-24 00:29:44.000 175 33342.77 338.62 2348.81 33.84 2011-06-24 00:29:45.000 175 33342.69 338.63 2348.80 33.84 2011-06-24 00:29:46.000 175 33342.77 338.63 2348.84 33.84 2011-06-24 00:29:47.000 175 33342.77 338.61 2348.75 33.84 2011-06-24 00:29:48.000 175 33342.70 338.59 2348.88 33.84 2011-06-24 00:29:49.000 175 33342.77 338.58 2348.81 33.84 2011-06-24 00:29:50.000 175 33342.85 338.58 2348.89 33.84 2011-06-24 00:29:51.000 175 33342.74 338.57 2348.83 33.84 2011-06-24 00:29:52.000 175 33342.74 338.62 2348.81 33.84 2011-06-24 00:29:53.000 175 33342.77 338.56 2348.83 33.84 2011-06-24 00:29:54.000 175 33342.79 338.52 2348.82 33.84 2011-06-24 00:29:55.000 175 33342.74 338.55 2348.80 33.84 2011-06-24 00:29:56.000 175 33342.68 338.59 2348.79 33.84 2011-06-24 00:29:57.000 175 33342.72 338.58 2348.80 33.84 2011-06-24 00:29:58.000 175 33342.76 338.57 2348.78 33.84 2011-06-24 00:29:59.000 175 33342.80 338.55 2348.82 33.84 2011-06-24 00:30:00.000 175 33342.77 338.58 2348.80 33.84 2011-06-24 00:30:01.000 175 33342.82 338.61 2348.75 33.84 2011-06-24 00:30:02.000 175 33342.82 338.61 2348.78 33.84 2011-06-24 00:30:03.000 175 33342.79 338.61 2348.79 33.84 2011-06-24 00:30:04.000 175 33342.71 338.65 2348.88 33.84 2011-06-24 00:30:05.000 175 33342.70 338.61 2348.82 33.84 2011-06-24 00:30:06.000 175 33342.71 338.66 2348.81 33.84 2011-06-24 00:30:07.000 175 33342.69 338.63 2348.89 33.84 2011-06-24 00:30:08.000 175 33342.79 338.63 2348.90 33.84 2011-06-24 00:30:09.000 175 33342.74 338.62 2348.92 33.84 2011-06-24 00:30:10.000 175 33342.70 338.64 2348.85 33.84 2011-06-24 00:30:11.000 175 33342.82 338.63 2348.82 33.84 2011-06-24 00:30:12.000 175 33342.75 338.64 2348.83 33.84 2011-06-24 00:30:13.000 175 33342.69 338.65 2348.82 33.84 2011-06-24 00:30:14.000 175 33342.71 338.63 2348.82 33.84 2011-06-24 00:30:15.000 175 33342.73 338.64 2348.90 33.84 2011-06-24 00:30:16.000 175 33342.80 338.64 2348.89 33.84 2011-06-24 00:30:17.000 175 33342.77 338.63 2348.88 33.84 2011-06-24 00:30:18.000 175 33342.62 338.58 2348.87 33.84 2011-06-24 00:30:19.000 175 33342.80 338.62 2348.85 33.84 2011-06-24 00:30:20.000 175 33342.72 338.60 2348.91 33.84 2011-06-24 00:30:21.000 175 33342.68 338.59 2348.93 33.84 2011-06-24 00:30:22.000 175 33342.80 338.63 2348.85 33.84 2011-06-24 00:30:23.000 175 33342.81 338.57 2348.78 33.84 2011-06-24 00:30:24.000 175 33342.82 338.56 2348.87 33.84 2011-06-24 00:30:25.000 175 33342.85 338.55 2348.79 33.84 2011-06-24 00:30:26.000 175 33342.82 338.54 2348.84 33.84 2011-06-24 00:30:27.000 175 33342.79 338.53 2348.81 33.84 2011-06-24 00:30:28.000 175 33342.85 338.55 2348.90 33.84 2011-06-24 00:30:29.000 175 33342.83 338.51 2348.72 33.84 2011-06-24 00:30:30.000 175 33342.88 338.48 2348.81 33.84 2011-06-24 00:30:31.000 175 33342.83 338.52 2348.82 33.84 2011-06-24 00:30:32.000 175 33342.89 338.56 2348.82 33.84 2011-06-24 00:30:33.000 175 33342.85 338.54 2348.82 33.84 2011-06-24 00:30:34.000 175 33342.86 338.50 2348.75 33.84 2011-06-24 00:30:35.000 175 33342.91 338.53 2348.75 33.84 2011-06-24 00:30:36.000 175 33342.90 338.50 2348.79 33.84 2011-06-24 00:30:37.000 175 33342.82 338.50 2348.81 33.84 2011-06-24 00:30:38.000 175 33342.82 338.55 2348.74 33.84 2011-06-24 00:30:39.000 175 33342.78 338.53 2348.77 33.84 2011-06-24 00:30:40.000 175 33342.77 338.55 2348.75 33.84 2011-06-24 00:30:41.000 175 33342.83 338.49 2348.77 33.84 2011-06-24 00:30:42.000 175 33342.83 338.53 2348.77 33.84 2011-06-24 00:30:43.000 175 33342.77 338.55 2348.75 33.84 2011-06-24 00:30:44.000 175 33342.72 338.50 2348.72 33.84 2011-06-24 00:30:45.000 175 33342.74 338.50 2348.77 33.84 2011-06-24 00:30:46.000 175 33342.77 338.50 2348.72 33.84 2011-06-24 00:30:47.000 175 33342.76 338.52 2348.83 33.84 2011-06-24 00:30:48.000 175 33342.68 338.50 2348.80 33.84 2011-06-24 00:30:49.000 175 33342.77 338.49 2348.76 33.84 2011-06-24 00:30:50.000 175 33342.68 338.53 2348.70 33.84 2011-06-24 00:30:51.000 175 33342.72 338.50 2348.74 33.84 2011-06-24 00:30:52.000 175 33342.67 338.50 2348.76 33.84 2011-06-24 00:30:53.000 175 33342.67 338.52 2348.77 33.84 2011-06-24 00:30:54.000 175 33342.68 338.49 2348.76 33.84 2011-06-24 00:30:55.000 175 33342.74 338.48 2348.88 33.84 2011-06-24 00:30:56.000 175 33342.64 338.52 2348.82 33.84 2011-06-24 00:30:57.000 175 33342.68 338.55 2348.84 33.84 2011-06-24 00:30:58.000 175 33342.74 338.54 2348.77 33.84 2011-06-24 00:30:59.000 175 33342.81 338.51 2348.86 33.84 2011-06-24 00:31:00.000 175 33342.77 338.52 2348.78 33.84 2011-06-24 00:31:01.000 175 33342.62 338.49 2348.76 33.84 2011-06-24 00:31:02.000 175 33342.82 338.54 2348.85 33.84 2011-06-24 00:31:03.000 175 33342.70 338.55 2348.81 33.84 2011-06-24 00:31:04.000 175 33342.77 338.54 2348.78 33.84 2011-06-24 00:31:05.000 175 33342.83 338.53 2348.77 33.84 2011-06-24 00:31:06.000 175 33342.82 338.52 2348.86 33.84 2011-06-24 00:31:07.000 175 33342.70 338.54 2348.76 33.84 2011-06-24 00:31:08.000 175 33342.75 338.55 2348.87 33.84 2011-06-24 00:31:09.000 175 33342.68 338.53 2348.83 33.84 2011-06-24 00:31:10.000 175 33342.71 338.57 2348.83 33.84 2011-06-24 00:31:11.000 175 33342.72 338.57 2348.78 33.84 2011-06-24 00:31:12.000 175 33342.64 338.55 2348.79 33.84 2011-06-24 00:31:13.000 175 33342.69 338.58 2348.76 33.84 2011-06-24 00:31:14.000 175 33342.64 338.58 2348.76 33.84 2011-06-24 00:31:15.000 175 33342.62 338.58 2348.78 33.84 2011-06-24 00:31:16.000 175 33342.64 338.54 2348.82 33.84 2011-06-24 00:31:17.000 175 33342.63 338.60 2348.78 33.84 2011-06-24 00:31:18.000 175 33342.71 338.59 2348.81 33.84 2011-06-24 00:31:19.000 175 33342.72 338.61 2348.84 33.84 2011-06-24 00:31:20.000 175 33342.56 338.61 2348.75 33.84 2011-06-24 00:31:21.000 175 33342.58 338.60 2348.81 33.84 2011-06-24 00:31:22.000 175 33342.52 338.59 2348.75 33.84 2011-06-24 00:31:23.000 175 33342.56 338.61 2348.81 33.84 2011-06-24 00:31:24.000 175 33342.55 338.57 2348.85 33.84 2011-06-24 00:31:25.000 175 33342.51 338.59 2348.89 33.84 2011-06-24 00:31:26.000 175 33342.53 338.57 2348.83 33.84 2011-06-24 00:31:27.000 175 33342.55 338.58 2348.79 33.84 2011-06-24 00:31:28.000 175 33342.56 338.55 2348.83 33.84 2011-06-24 00:31:29.000 175 33342.55 338.62 2348.85 33.84 2011-06-24 00:31:30.000 175 33342.58 338.61 2348.81 33.84 2011-06-24 00:31:31.000 175 33342.61 338.55 2348.88 33.84 2011-06-24 00:31:32.000 175 33342.60 338.56 2348.88 33.84 2011-06-24 00:31:33.000 175 33342.64 338.57 2348.86 33.84 2011-06-24 00:31:34.000 175 33342.62 338.59 2348.87 33.84 2011-06-24 00:31:35.000 175 33342.69 338.57 2348.87 33.84 2011-06-24 00:31:36.000 175 33342.61 338.61 2348.81 33.84 2011-06-24 00:31:37.000 175 33342.60 338.58 2348.87 33.84 2011-06-24 00:31:38.000 175 33342.75 338.59 2348.84 33.84 2011-06-24 00:31:39.000 175 33342.65 338.60 2348.84 33.84 2011-06-24 00:31:40.000 175 33342.70 338.59 2348.85 33.84 2011-06-24 00:31:41.000 175 33342.69 338.60 2348.91 33.84 2011-06-24 00:31:42.000 175 33342.69 338.65 2348.84 33.84 2011-06-24 00:31:43.000 175 33342.71 338.63 2348.83 33.84 2011-06-24 00:31:44.000 175 33342.69 338.61 2348.78 33.84 2011-06-24 00:31:45.000 175 33342.69 338.60 2348.81 33.84 2011-06-24 00:31:46.000 175 33342.69 338.61 2348.82 33.84 2011-06-24 00:31:47.000 175 33342.67 338.64 2348.78 33.84 2011-06-24 00:31:48.000 175 33342.74 338.60 2348.83 33.84 2011-06-24 00:31:49.000 175 33342.69 338.58 2348.82 33.84 2011-06-24 00:31:50.000 175 33342.58 338.59 2348.68 33.84 2011-06-24 00:31:51.000 175 33342.65 338.62 2348.70 33.84 2011-06-24 00:31:52.000 175 33342.68 338.59 2348.79 33.84 2011-06-24 00:31:53.000 175 33342.67 338.58 2348.81 33.84 2011-06-24 00:31:54.000 175 33342.73 338.60 2348.86 33.84 2011-06-24 00:31:55.000 175 33342.68 338.59 2348.88 33.84 2011-06-24 00:31:56.000 175 33342.77 338.59 2348.88 33.84 2011-06-24 00:31:57.000 175 33342.78 338.58 2348.83 33.84 2011-06-24 00:31:58.000 175 33342.62 338.57 2348.80 33.84 2011-06-24 00:31:59.000 175 33342.72 338.59 2348.79 33.84 2011-06-24 00:32:00.000 175 33342.73 338.53 2348.84 33.84 2011-06-24 00:32:01.000 175 33342.65 338.58 2348.76 33.84 2011-06-24 00:32:02.000 175 33342.86 338.54 2348.77 33.84 2011-06-24 00:32:03.000 175 33342.77 338.54 2348.76 33.84 2011-06-24 00:32:04.000 175 33342.71 338.55 2348.85 33.84 2011-06-24 00:32:05.000 175 33342.77 338.51 2348.74 33.84 2011-06-24 00:32:06.000 175 33342.77 338.51 2348.88 33.84 2011-06-24 00:32:07.000 175 33342.77 338.53 2348.78 33.84 2011-06-24 00:32:08.000 175 33342.81 338.60 2348.78 33.84 2011-06-24 00:32:09.000 175 33342.68 338.57 2348.74 33.84 2011-06-24 00:32:10.000 175 33342.78 338.57 2348.79 33.84 2011-06-24 00:32:11.000 175 33342.79 338.58 2348.72 33.84 2011-06-24 00:32:12.000 175 33342.70 338.57 2348.78 33.84 2011-06-24 00:32:13.000 175 33342.74 338.60 2348.75 33.84 2011-06-24 00:32:14.000 175 33342.74 338.60 2348.69 33.84 2011-06-24 00:32:15.000 175 33342.74 338.58 2348.68 33.84 2011-06-24 00:32:16.000 175 33342.77 338.60 2348.73 33.84 2011-06-24 00:32:17.000 175 33342.71 338.59 2348.75 33.84 2011-06-24 00:32:18.000 175 33342.74 338.62 2348.75 33.84 2011-06-24 00:32:19.000 175 33342.74 338.60 2348.81 33.84 2011-06-24 00:32:20.000 175 33342.65 338.61 2348.77 33.84 2011-06-24 00:32:21.000 175 33342.65 338.63 2348.76 33.84 2011-06-24 00:32:22.000 175 33342.63 338.60 2348.80 33.84 2011-06-24 00:32:23.000 175 33342.61 338.69 2348.81 33.84 2011-06-24 00:32:24.000 175 33342.69 338.66 2348.73 33.84 2011-06-24 00:32:25.000 175 33342.74 338.66 2348.79 33.84 2011-06-24 00:32:26.000 175 33342.71 338.69 2348.79 33.84 2011-06-24 00:32:27.000 175 33342.67 338.70 2348.74 33.84 2011-06-24 00:32:28.000 175 33342.64 338.64 2348.80 33.84 2011-06-24 00:32:29.000 175 33342.68 338.71 2348.85 33.84 2011-06-24 00:32:30.000 175 33342.79 338.67 2348.80 33.84 2011-06-24 00:32:31.000 175 33342.83 338.74 2348.81 33.84 2011-06-24 00:32:32.000 175 33342.80 338.70 2348.76 33.84 2011-06-24 00:32:33.000 175 33342.64 338.68 2348.81 33.84 2011-06-24 00:32:34.000 175 33342.62 338.72 2348.85 33.84 2011-06-24 00:32:35.000 175 33342.82 338.71 2348.86 33.84 2011-06-24 00:32:36.000 175 33342.78 338.72 2348.80 33.84 2011-06-24 00:32:37.000 175 33342.72 338.71 2348.79 33.84 2011-06-24 00:32:38.000 175 33342.75 338.71 2348.77 33.84 2011-06-24 00:32:39.000 175 33342.73 338.72 2348.75 33.84 2011-06-24 00:32:40.000 175 33342.68 338.75 2348.84 33.84 2011-06-24 00:32:41.000 175 33342.80 338.71 2348.79 33.84 2011-06-24 00:32:42.000 175 33342.75 338.76 2348.82 33.84 2011-06-24 00:32:43.000 175 33342.97 338.76 2348.77 33.84 2011-06-24 00:32:44.000 175 33342.76 338.77 2348.77 33.84 2011-06-24 00:32:45.000 175 33342.83 338.72 2348.82 33.84 2011-06-24 00:32:46.000 175 33342.82 338.75 2348.86 33.84 2011-06-24 00:32:47.000 175 33342.87 338.74 2348.76 33.84 2011-06-24 00:32:48.000 175 33342.77 338.74 2348.85 33.84 2011-06-24 00:32:49.000 175 33342.83 338.77 2348.79 33.84 2011-06-24 00:32:50.000 175 33342.84 338.79 2348.84 33.84 2011-06-24 00:32:51.000 175 33342.82 338.75 2348.82 33.84 2011-06-24 00:32:52.000 175 33342.90 338.79 2348.76 33.84 2011-06-24 00:32:53.000 175 33342.81 338.77 2348.78 33.84 2011-06-24 00:32:54.000 175 33342.78 338.79 2348.74 33.84 2011-06-24 00:32:55.000 175 33342.79 338.76 2348.77 33.84 2011-06-24 00:32:56.000 175 33342.90 338.82 2348.78 33.84 2011-06-24 00:32:57.000 175 33342.79 338.79 2348.76 33.84 2011-06-24 00:32:58.000 175 33342.82 338.76 2348.81 33.84 2011-06-24 00:32:59.000 175 33342.86 338.78 2348.73 33.84 2011-06-24 00:33:00.000 175 33342.93 338.75 2348.75 33.84 2011-06-24 00:33:01.000 175 33342.87 338.78 2348.76 33.84 2011-06-24 00:33:02.000 175 33342.90 338.80 2348.74 33.84 2011-06-24 00:33:03.000 175 33342.92 338.76 2348.79 33.84 2011-06-24 00:33:04.000 175 33342.86 338.75 2348.75 33.84 2011-06-24 00:33:05.000 175 33342.83 338.71 2348.82 33.84 2011-06-24 00:33:06.000 175 33342.81 338.67 2348.76 33.84 2011-06-24 00:33:07.000 175 33342.84 338.76 2348.78 33.84 2011-06-24 00:33:08.000 175 33342.82 338.72 2348.72 33.84 2011-06-24 00:33:09.000 175 33342.86 338.69 2348.67 33.84 2011-06-24 00:33:10.000 175 33342.87 338.75 2348.73 33.84 2011-06-24 00:33:11.000 175 33342.83 338.73 2348.72 33.84 2011-06-24 00:33:12.000 175 33342.80 338.71 2348.76 33.84 2011-06-24 00:33:13.000 175 33342.97 338.74 2348.76 33.84 2011-06-24 00:33:14.000 175 33342.94 338.69 2348.74 33.84 2011-06-24 00:33:15.000 175 33342.89 338.69 2348.72 33.84 2011-06-24 00:33:16.000 175 33342.89 338.76 2348.75 33.84 2011-06-24 00:33:17.000 175 33342.88 338.75 2348.74 33.84 2011-06-24 00:33:18.000 175 33342.90 338.73 2348.76 33.84 2011-06-24 00:33:19.000 175 33342.91 338.69 2348.75 33.84 2011-06-24 00:33:20.000 175 33342.92 338.73 2348.75 33.84 2011-06-24 00:33:21.000 175 33342.92 338.73 2348.75 33.84 2011-06-24 00:33:22.000 175 33342.90 338.70 2348.76 33.84 2011-06-24 00:33:23.000 175 33342.98 338.68 2348.75 33.84 2011-06-24 00:33:24.000 175 33343.04 338.69 2348.71 33.84 2011-06-24 00:33:25.000 175 33342.99 338.78 2348.76 33.84 2011-06-24 00:33:26.000 175 33343.02 338.73 2348.64 33.84 2011-06-24 00:33:27.000 175 33343.02 338.76 2348.65 33.84 2011-06-24 00:33:28.000 175 33343.08 338.70 2348.74 33.84 2011-06-24 00:33:29.000 175 33343.08 338.74 2348.61 33.84 2011-06-24 00:33:30.000 175 33343.04 338.78 2348.70 33.84 2011-06-24 00:33:31.000 175 33343.11 338.74 2348.78 33.84 2011-06-24 00:33:32.000 175 33343.12 338.76 2348.76 33.84 2011-06-24 00:33:33.000 175 33343.08 338.74 2348.77 33.84 2011-06-24 00:33:34.000 175 33343.10 338.75 2348.69 33.84 2011-06-24 00:33:35.000 175 33343.09 338.75 2348.72 33.84 2011-06-24 00:33:36.000 175 33343.12 338.79 2348.63 33.84 2011-06-24 00:33:37.000 175 33343.04 338.73 2348.80 33.84 2011-06-24 00:33:38.000 175 33343.11 338.81 2348.77 33.84 2011-06-24 00:33:39.000 175 33343.10 338.76 2348.70 33.84 2011-06-24 00:33:40.000 175 33343.11 338.73 2348.67 33.84 2011-06-24 00:33:41.000 175 33343.18 338.79 2348.59 33.84 2011-06-24 00:33:42.000 175 33343.16 338.78 2348.70 33.84 2011-06-24 00:33:43.000 175 33343.26 338.84 2348.66 33.84 2011-06-24 00:33:44.000 175 33343.17 338.79 2348.68 33.84 2011-06-24 00:33:45.000 175 33343.20 338.81 2348.67 33.84 2011-06-24 00:33:46.000 175 33343.23 338.83 2348.72 33.84 2011-06-24 00:33:47.000 175 33343.26 338.75 2348.70 33.84 2011-06-24 00:33:48.000 175 33343.24 338.80 2348.69 33.84 2011-06-24 00:33:49.000 175 33343.20 338.80 2348.68 33.84 2011-06-24 00:33:50.000 175 33343.35 338.82 2348.71 33.84 2011-06-24 00:33:51.000 175 33343.29 338.81 2348.71 33.84 2011-06-24 00:33:52.000 175 33343.25 338.77 2348.70 33.84 2011-06-24 00:33:53.000 175 33343.36 338.80 2348.67 33.84 2011-06-24 00:33:54.000 175 33343.23 338.76 2348.69 33.84 2011-06-24 00:33:55.000 175 33343.29 338.77 2348.68 33.84 2011-06-24 00:33:56.000 175 33343.23 338.78 2348.72 33.84 2011-06-24 00:33:57.000 175 33343.22 338.79 2348.68 33.84 2011-06-24 00:33:58.000 175 33343.31 338.79 2348.67 33.84 2011-06-24 00:33:59.000 175 33343.36 338.77 2348.61 33.84 2011-06-24 00:34:00.000 175 33343.33 338.80 2348.59 33.84 2011-06-24 00:34:01.000 175 33343.36 338.77 2348.64 33.84 2011-06-24 00:34:02.000 175 33343.42 338.84 2348.61 33.84 2011-06-24 00:34:03.000 175 33343.39 338.79 2348.64 33.84 2011-06-24 00:34:04.000 175 33343.48 338.79 2348.70 33.84 2011-06-24 00:34:05.000 175 33343.54 338.75 2348.68 33.84 2011-06-24 00:34:06.000 175 33343.51 338.84 2348.62 33.84 2011-06-24 00:34:07.000 175 33343.48 338.80 2348.71 33.84 2011-06-24 00:34:08.000 175 33343.58 338.84 2348.68 33.84 2011-06-24 00:34:09.000 175 33343.54 338.82 2348.70 33.84 2011-06-24 00:34:10.000 175 33343.49 338.82 2348.70 33.84 2011-06-24 00:34:11.000 175 33343.60 338.83 2348.72 33.84 2011-06-24 00:34:12.000 175 33343.54 338.89 2348.74 33.84 2011-06-24 00:34:13.000 175 33343.65 338.83 2348.71 33.84 2011-06-24 00:34:14.000 175 33343.70 338.84 2348.63 33.84 2011-06-24 00:34:15.000 175 33343.67 338.85 2348.60 33.84 2011-06-24 00:34:16.000 175 33343.66 338.84 2348.63 33.84 2011-06-24 00:34:17.000 175 33343.63 338.84 2348.59 33.84 2011-06-24 00:34:18.000 175 33343.65 338.83 2348.49 33.84 2011-06-24 00:34:19.000 175 33343.65 338.87 2348.73 33.84 2011-06-24 00:34:20.000 175 33343.68 338.88 2348.61 33.84 2011-06-24 00:34:21.000 175 33343.61 338.87 2348.59 33.84 2011-06-24 00:34:22.000 175 33343.57 338.90 2348.57 33.84 2011-06-24 00:34:23.000 175 33343.67 338.86 2348.60 33.84 2011-06-24 00:34:24.000 175 33343.76 338.89 2348.56 33.84 2011-06-24 00:34:25.000 175 33343.60 338.87 2348.54 33.84 2011-06-24 00:34:26.000 175 33343.65 338.89 2348.61 33.84 2011-06-24 00:34:27.000 175 33343.67 338.86 2348.63 33.84 2011-06-24 00:34:28.000 175 33343.67 338.91 2348.54 33.84 2011-06-24 00:34:29.000 175 33343.64 338.90 2348.59 33.84 2011-06-24 00:34:30.000 175 33343.57 338.89 2348.64 33.84 2011-06-24 00:34:31.000 175 33343.56 338.91 2348.61 33.84 2011-06-24 00:34:32.000 175 33343.52 338.92 2348.59 33.84 2011-06-24 00:34:33.000 175 33343.57 338.92 2348.59 33.84 2011-06-24 00:34:34.000 175 33343.53 338.87 2348.54 33.84 2011-06-24 00:34:35.000 175 33343.53 338.93 2348.64 33.84 2011-06-24 00:34:36.000 175 33343.46 338.92 2348.67 33.84 2011-06-24 00:34:37.000 175 33343.54 338.91 2348.58 33.84 2011-06-24 00:34:38.000 175 33343.56 338.89 2348.60 33.84 2011-06-24 00:34:39.000 175 33343.55 338.88 2348.53 33.84 2011-06-24 00:34:40.000 175 33343.45 338.92 2348.64 33.84 2011-06-24 00:34:41.000 175 33343.40 338.87 2348.66 33.84 2011-06-24 00:34:42.000 175 33343.55 338.93 2348.64 33.84 2011-06-24 00:34:43.000 175 33343.43 338.87 2348.72 33.84 2011-06-24 00:34:44.000 175 33343.52 338.93 2348.62 33.84 2011-06-24 00:34:45.000 175 33343.39 338.93 2348.60 33.84 2011-06-24 00:34:46.000 175 33343.39 338.92 2348.66 33.84 2011-06-24 00:34:47.000 175 33343.52 338.89 2348.67 33.84 2011-06-24 00:34:48.000 175 33343.41 338.97 2348.67 33.84 2011-06-24 00:34:49.000 175 33343.52 338.88 2348.66 33.84 2011-06-24 00:34:50.000 175 33343.50 338.96 2348.66 33.84 2011-06-24 00:34:51.000 175 33343.44 338.94 2348.60 33.84 2011-06-24 00:34:52.000 175 33343.42 338.99 2348.66 33.84 2011-06-24 00:34:53.000 175 33343.39 338.95 2348.75 33.84 2011-06-24 00:34:54.000 175 33343.24 338.96 2348.70 33.84 2011-06-24 00:34:55.000 175 33343.31 338.95 2348.70 33.84 2011-06-24 00:34:56.000 175 33343.35 338.96 2348.64 33.84 2011-06-24 00:34:57.000 175 33343.35 338.98 2348.61 33.84 2011-06-24 00:34:58.000 175 33343.24 338.98 2348.69 33.84 2011-06-24 00:34:59.000 175 33343.32 339.01 2348.73 33.84 2011-06-24 00:35:00.000 175 33343.25 339.00 2348.69 33.84 2011-06-24 00:35:01.000 175 33343.30 339.00 2348.72 33.84 2011-06-24 00:35:02.000 175 33343.26 339.04 2348.68 33.84 2011-06-24 00:35:03.000 175 33343.23 339.03 2348.68 33.84 2011-06-24 00:35:04.000 175 33343.15 339.03 2348.80 33.84 2011-06-24 00:35:05.000 175 33343.18 339.05 2348.68 33.84 2011-06-24 00:35:06.000 175 33343.26 339.01 2348.75 33.84 2011-06-24 00:35:07.000 175 33343.27 339.06 2348.73 33.84 2011-06-24 00:35:08.000 175 33343.24 339.05 2348.80 33.84 2011-06-24 00:35:09.000 175 33343.18 339.04 2348.76 33.84 2011-06-24 00:35:10.000 175 33343.27 339.05 2348.71 33.84 2011-06-24 00:35:11.000 175 33343.22 339.06 2348.76 33.84 2011-06-24 00:35:12.000 175 33343.30 339.07 2348.78 33.84 2011-06-24 00:35:13.000 175 33343.22 339.10 2348.78 33.84 2011-06-24 00:35:14.000 175 33343.42 339.09 2348.76 33.84 2011-06-24 00:35:15.000 175 33343.27 339.11 2348.78 33.84 2011-06-24 00:35:16.000 175 33343.36 339.12 2348.79 33.84 2011-06-24 00:35:17.000 175 33343.40 339.14 2348.79 33.84 2011-06-24 00:35:18.000 175 33343.43 339.08 2348.76 33.84 2011-06-24 00:35:19.000 175 33343.33 339.14 2348.84 33.84 2011-06-24 00:35:20.000 175 33343.43 339.11 2348.74 33.84 2011-06-24 00:35:21.000 175 33343.39 339.13 2348.78 33.84 2011-06-24 00:35:22.000 175 33343.34 339.17 2348.79 33.84 2011-06-24 00:35:23.000 175 33343.32 339.14 2348.82 33.84 2011-06-24 00:35:24.000 175 33343.47 339.17 2348.76 33.84 2011-06-24 00:35:25.000 175 33343.39 339.16 2348.85 33.84 2011-06-24 00:35:26.000 175 33343.30 339.17 2348.82 33.84 2011-06-24 00:35:27.000 175 33343.35 339.17 2348.82 33.84 2011-06-24 00:35:28.000 175 33343.49 339.18 2348.84 33.84 2011-06-24 00:35:29.000 175 33343.43 339.15 2348.88 33.84 2011-06-24 00:35:30.000 175 33343.46 339.16 2348.76 33.84 2011-06-24 00:35:31.000 175 33343.47 339.18 2348.74 33.84 2011-06-24 00:35:32.000 175 33343.58 339.18 2348.79 33.84 2011-06-24 00:35:33.000 175 33343.52 339.16 2348.79 33.84 2011-06-24 00:35:34.000 175 33343.52 339.22 2348.74 33.84 2011-06-24 00:35:35.000 175 33343.54 339.20 2348.78 33.84 2011-06-24 00:35:36.000 175 33343.55 339.20 2348.81 33.84 2011-06-24 00:35:37.000 175 33343.61 339.22 2348.80 33.84 2011-06-24 00:35:38.000 175 33343.73 339.23 2348.79 33.84 2011-06-24 00:35:39.000 175 33343.69 339.24 2348.75 33.84 2011-06-24 00:35:40.000 175 33343.76 339.19 2348.73 33.84 2011-06-24 00:35:41.000 175 33343.79 339.18 2348.79 33.84 2011-06-24 00:35:42.000 175 33343.88 339.16 2348.76 33.84 2011-06-24 00:35:43.000 175 33343.66 339.21 2348.73 33.84 2011-06-24 00:35:44.000 175 33343.89 339.20 2348.68 33.84 2011-06-24 00:35:45.000 175 33343.85 339.20 2348.68 33.84 2011-06-24 00:35:46.000 175 33343.83 339.21 2348.69 33.84 2011-06-24 00:35:47.000 175 33343.98 339.17 2348.70 33.84 2011-06-24 00:35:48.000 175 33344.01 339.16 2348.68 33.84 2011-06-24 00:35:49.000 175 33344.07 339.18 2348.72 33.84 2011-06-24 00:35:50.000 175 33344.08 339.17 2348.69 33.84 2011-06-24 00:35:51.000 175 33344.13 339.16 2348.72 33.84 2011-06-24 00:35:52.000 175 33344.09 339.16 2348.65 33.84 2011-06-24 00:35:53.000 175 33344.14 339.17 2348.63 33.84 2011-06-24 00:35:54.000 175 33344.14 339.18 2348.67 33.84 2011-06-24 00:35:55.000 175 33344.15 339.16 2348.63 33.84 2011-06-24 00:35:56.000 175 33344.16 339.16 2348.64 33.84 2011-06-24 00:35:57.000 175 33344.27 339.15 2348.62 33.84 2011-06-24 00:35:58.000 175 33344.25 339.12 2348.59 33.84 2011-06-24 00:35:59.000 175 33344.35 339.11 2348.57 33.84 2011-06-24 00:36:00.000 175 33344.26 339.08 2348.59 33.84 2011-06-24 00:36:01.000 175 33344.39 339.10 2348.62 33.84 2011-06-24 00:36:02.000 175 33344.44 339.09 2348.54 33.84 2011-06-24 00:36:03.000 175 33344.44 339.07 2348.56 33.84 2011-06-24 00:36:04.000 175 33344.41 339.10 2348.62 33.84 2011-06-24 00:36:05.000 175 33344.35 339.09 2348.61 33.84 2011-06-24 00:36:06.000 175 33344.44 339.08 2348.57 33.84 2011-06-24 00:36:07.000 175 33344.40 339.08 2348.56 33.84 2011-06-24 00:36:08.000 175 33344.56 339.12 2348.50 33.84 2011-06-24 00:36:09.000 175 33344.46 339.11 2348.50 33.84 2011-06-24 00:36:10.000 175 33344.45 339.05 2348.47 33.84 2011-06-24 00:36:11.000 175 33344.53 339.11 2348.49 33.84 2011-06-24 00:36:12.000 175 33344.53 339.11 2348.47 33.84 2011-06-24 00:36:13.000 175 33344.60 339.09 2348.53 33.84 2011-06-24 00:36:14.000 175 33344.56 339.12 2348.52 33.84 2011-06-24 00:36:15.000 175 33344.48 339.12 2348.53 33.84 2011-06-24 00:36:16.000 175 33344.56 339.10 2348.45 33.84 2011-06-24 00:36:17.000 175 33344.62 339.11 2348.51 33.84 2011-06-24 00:36:18.000 175 33344.49 339.17 2348.45 33.84 2011-06-24 00:36:19.000 175 33344.70 339.14 2348.53 33.84 2011-06-24 00:36:20.000 175 33344.63 339.15 2348.53 33.84 2011-06-24 00:36:21.000 175 33344.65 339.16 2348.54 33.84 2011-06-24 00:36:22.000 175 33344.58 339.16 2348.52 33.84 2011-06-24 00:36:23.000 175 33344.59 339.15 2348.48 33.84 2011-06-24 00:36:24.000 175 33344.70 339.18 2348.49 33.84 2011-06-24 00:36:25.000 175 33344.61 339.20 2348.50 33.84 2011-06-24 00:36:26.000 175 33344.69 339.23 2348.46 33.84 2011-06-24 00:36:27.000 175 33344.61 339.23 2348.38 33.84 2011-06-24 00:36:28.000 175 33344.69 339.24 2348.52 33.84 2011-06-24 00:36:29.000 175 33344.66 339.27 2348.57 33.84 2011-06-24 00:36:30.000 175 33344.68 339.28 2348.41 33.84 2011-06-24 00:36:31.000 175 33344.76 339.28 2348.56 33.84 2011-06-24 00:36:32.000 175 33344.73 339.26 2348.50 33.84 2011-06-24 00:36:33.000 175 33344.71 339.32 2348.55 33.84 2011-06-24 00:36:34.000 175 33344.70 339.34 2348.44 33.84 2011-06-24 00:36:35.000 175 33344.68 339.36 2348.52 33.84 2011-06-24 00:36:36.000 175 33344.64 339.29 2348.41 33.84 2011-06-24 00:36:37.000 175 33344.64 339.34 2348.47 33.84 2011-06-24 00:36:38.000 175 33344.66 339.34 2348.57 33.84 2011-06-24 00:36:39.000 175 33344.70 339.33 2348.48 33.84 2011-06-24 00:36:40.000 175 33344.73 339.37 2348.48 33.84 2011-06-24 00:36:41.000 175 33344.73 339.37 2348.53 33.84 2011-06-24 00:36:42.000 175 33344.75 339.37 2348.51 33.84 2011-06-24 00:36:43.000 175 33344.78 339.37 2348.53 33.84 2011-06-24 00:36:44.000 175 33344.75 339.43 2348.51 33.84 2011-06-24 00:36:45.000 175 33344.70 339.37 2348.52 33.84 2011-06-24 00:36:46.000 175 33344.81 339.42 2348.49 33.84 2011-06-24 00:36:47.000 175 33344.78 339.42 2348.56 33.84 2011-06-24 00:36:48.000 175 33344.75 339.39 2348.52 33.84 2011-06-24 00:36:49.000 175 33344.71 339.38 2348.51 33.84 2011-06-24 00:36:50.000 175 33344.79 339.40 2348.60 33.84 2011-06-24 00:36:51.000 175 33344.77 339.43 2348.58 33.84 2011-06-24 00:36:52.000 175 33344.74 339.39 2348.61 33.84 2011-06-24 00:36:53.000 175 33344.72 339.41 2348.56 33.84 2011-06-24 00:36:54.000 175 33344.75 339.40 2348.50 33.84 2011-06-24 00:36:55.000 175 33344.70 339.41 2348.58 33.84 2011-06-24 00:36:56.000 175 33344.75 339.40 2348.57 33.84 2011-06-24 00:36:57.000 175 33344.67 339.40 2348.51 33.84 2011-06-24 00:36:58.000 175 33344.70 339.40 2348.51 33.84 2011-06-24 00:36:59.000 175 33344.69 339.42 2348.57 33.84 2011-06-24 00:37:00.000 175 33344.70 339.43 2348.57 33.84 2011-06-24 00:37:01.000 175 33344.84 339.38 2348.67 33.84 2011-06-24 00:37:02.000 175 33344.81 339.42 2348.53 33.84 2011-06-24 00:37:03.000 175 33344.83 339.37 2348.57 33.84 2011-06-24 00:37:04.000 175 33344.85 339.41 2348.58 33.84 2011-06-24 00:37:05.000 175 33344.89 339.40 2348.57 33.84 2011-06-24 00:37:06.000 175 33344.77 339.38 2348.52 33.84 2011-06-24 00:37:07.000 175 33344.83 339.39 2348.65 33.84 2011-06-24 00:37:08.000 175 33344.91 339.36 2348.49 33.84 2011-06-24 00:37:09.000 175 33344.89 339.36 2348.53 33.84 2011-06-24 00:37:10.000 175 33344.94 339.41 2348.61 33.84 2011-06-24 00:37:11.000 175 33344.91 339.36 2348.56 33.84 2011-06-24 00:37:12.000 175 33344.97 339.41 2348.55 33.84 2011-06-24 00:37:13.000 175 33345.00 339.40 2348.61 33.84 2011-06-24 00:37:14.000 175 33345.10 339.37 2348.59 33.84 2011-06-24 00:37:15.000 175 33344.99 339.40 2348.59 33.84 2011-06-24 00:37:16.000 175 33345.01 339.38 2348.56 33.84 2011-06-24 00:37:17.000 175 33345.01 339.38 2348.69 33.84 2011-06-24 00:37:18.000 175 33345.08 339.39 2348.52 33.84 2011-06-24 00:37:19.000 175 33344.98 339.38 2348.54 33.84 2011-06-24 00:37:20.000 175 33345.06 339.37 2348.53 33.84 2011-06-24 00:37:21.000 175 33345.04 339.37 2348.51 33.84 2011-06-24 00:37:22.000 175 33345.08 339.42 2348.53 33.84 2011-06-24 00:37:23.000 175 33345.14 339.39 2348.50 33.84 2011-06-24 00:37:24.000 175 33345.05 339.39 2348.50 33.84 2011-06-24 00:37:25.000 175 33345.07 339.42 2348.60 33.84 2011-06-24 00:37:26.000 175 33345.08 339.40 2348.51 33.84 2011-06-24 00:37:27.000 175 33345.18 339.38 2348.48 33.84 2011-06-24 00:37:28.000 175 33345.20 339.42 2348.52 33.84 2011-06-24 00:37:29.000 175 33345.20 339.38 2348.48 33.84 2011-06-24 00:37:30.000 175 33345.19 339.42 2348.49 33.84 2011-06-24 00:37:31.000 175 33345.22 339.36 2348.56 33.84 2011-06-24 00:37:32.000 175 33345.19 339.38 2348.54 33.84 2011-06-24 00:37:33.000 175 33345.24 339.39 2348.55 33.84 2011-06-24 00:37:34.000 175 33345.25 339.39 2348.53 33.84 2011-06-24 00:37:35.000 175 33345.35 339.43 2348.47 33.84 2011-06-24 00:37:36.000 175 33345.45 339.39 2348.47 33.84 2011-06-24 00:37:37.000 175 33345.29 339.42 2348.53 33.84 2011-06-24 00:37:38.000 175 33345.40 339.40 2348.47 33.84 2011-06-24 00:37:39.000 175 33345.34 339.40 2348.46 33.84 2011-06-24 00:37:40.000 175 33345.35 339.41 2348.56 33.84 2011-06-24 00:37:41.000 175 33345.47 339.35 2348.57 33.84 2011-06-24 00:37:42.000 175 33345.42 339.36 2348.51 33.84 2011-06-24 00:37:43.000 175 33345.47 339.36 2348.46 33.84 2011-06-24 00:37:44.000 175 33345.47 339.39 2348.50 33.84 2011-06-24 00:37:45.000 175 33345.28 339.34 2348.49 33.84 2011-06-24 00:37:46.000 175 33345.40 339.37 2348.48 33.84 2011-06-24 00:37:47.000 175 33345.49 339.36 2348.50 33.84 2011-06-24 00:37:48.000 175 33345.46 339.31 2348.47 33.84 2011-06-24 00:37:49.000 175 33345.39 339.35 2348.53 33.84 2011-06-24 00:37:50.000 175 33345.54 339.35 2348.52 33.84 2011-06-24 00:37:51.000 175 33345.44 339.35 2348.58 33.84 2011-06-24 00:37:52.000 175 33345.52 339.32 2348.53 33.84 2011-06-24 00:37:53.000 175 33345.56 339.39 2348.40 33.84 2011-06-24 00:37:54.000 175 33345.45 339.33 2348.43 33.84 2011-06-24 00:37:55.000 175 33345.43 339.36 2348.47 33.84 2011-06-24 00:37:56.000 175 33345.47 339.33 2348.54 33.84 2011-06-24 00:37:57.000 175 33345.43 339.32 2348.51 33.84 2011-06-24 00:37:58.000 175 33345.47 339.36 2348.47 33.84 2011-06-24 00:37:59.000 175 33345.48 339.34 2348.48 33.84 2011-06-24 00:38:00.000 175 33345.46 339.35 2348.39 33.84 2011-06-24 00:38:01.000 175 33345.50 339.37 2348.44 33.84 2011-06-24 00:38:02.000 175 33345.41 339.35 2348.48 33.84 2011-06-24 00:38:03.000 175 33345.47 339.34 2348.45 33.84 2011-06-24 00:38:04.000 175 33345.54 339.35 2348.56 33.84 2011-06-24 00:38:05.000 175 33345.46 339.31 2348.57 33.84 2011-06-24 00:38:06.000 175 33345.46 339.28 2348.48 33.84 2011-06-24 00:38:07.000 175 33345.53 339.29 2348.47 33.84 2011-06-24 00:38:08.000 175 33345.52 339.36 2348.52 33.84 2011-06-24 00:38:09.000 175 33345.56 339.31 2348.48 33.84 2011-06-24 00:38:10.000 175 33345.53 339.31 2348.48 33.84 2011-06-24 00:38:11.000 175 33345.60 339.30 2348.52 33.84 2011-06-24 00:38:12.000 175 33345.62 339.26 2348.48 33.84 2011-06-24 00:38:13.000 175 33345.65 339.28 2348.48 33.84 2011-06-24 00:38:14.000 175 33345.66 339.25 2348.46 33.84 2011-06-24 00:38:15.000 175 33345.68 339.25 2348.46 33.84 2011-06-24 00:38:16.000 175 33345.68 339.28 2348.44 33.84 2011-06-24 00:38:17.000 175 33345.83 339.24 2348.57 33.84 2011-06-24 00:38:18.000 175 33345.86 339.24 2348.45 33.84 2011-06-24 00:38:19.000 175 33345.79 339.24 2348.51 33.84 2011-06-24 00:38:20.000 175 33345.85 339.25 2348.46 33.84 2011-06-24 00:38:21.000 175 33345.86 339.23 2348.51 33.84 2011-06-24 00:38:22.000 175 33345.98 339.24 2348.43 33.84 2011-06-24 00:38:23.000 175 33345.95 339.24 2348.46 33.84 2011-06-24 00:38:24.000 175 33346.03 339.24 2348.43 33.84 2011-06-24 00:38:25.000 175 33346.00 339.21 2348.47 33.84 2011-06-24 00:38:26.000 175 33346.01 339.22 2348.41 33.84 2011-06-24 00:38:27.000 175 33346.12 339.21 2348.43 33.84 2011-06-24 00:38:28.000 175 33346.07 339.19 2348.42 33.84 2011-06-24 00:38:29.000 175 33346.06 339.19 2348.44 33.84 2011-06-24 00:38:30.000 175 33346.04 339.20 2348.35 33.84 2011-06-24 00:38:31.000 175 33346.03 339.18 2348.37 33.84 2011-06-24 00:38:32.000 175 33346.12 339.18 2348.39 33.84 2011-06-24 00:38:33.000 175 33346.15 339.23 2348.42 33.84 2011-06-24 00:38:34.000 175 33346.13 339.20 2348.36 33.84 2011-06-24 00:38:35.000 175 33346.08 339.14 2348.38 33.84 2011-06-24 00:38:36.000 175 33346.09 339.18 2348.43 33.84 2011-06-24 00:38:37.000 175 33346.18 339.11 2348.35 33.84 2011-06-24 00:38:38.000 175 33346.13 339.12 2348.36 33.84 2011-06-24 00:38:39.000 175 33346.25 339.13 2348.36 33.84 2011-06-24 00:38:40.000 175 33346.26 339.14 2348.29 33.84 2011-06-24 00:38:41.000 175 33346.23 339.10 2348.31 33.84 2011-06-24 00:38:42.000 175 33346.34 339.09 2348.33 33.84 2011-06-24 00:38:43.000 175 33346.18 339.08 2348.34 33.84 2011-06-24 00:38:44.000 175 33346.37 339.09 2348.28 33.84 2011-06-24 00:38:45.000 175 33346.31 339.06 2348.29 33.84 2011-06-24 00:38:46.000 175 33346.31 339.06 2348.36 33.84 2011-06-24 00:38:47.000 175 33346.26 339.07 2348.28 33.84 2011-06-24 00:38:48.000 175 33346.37 339.06 2348.33 33.84 2011-06-24 00:38:49.000 175 33346.33 339.07 2348.34 33.84 2011-06-24 00:38:50.000 175 33346.50 339.02 2348.31 33.84 2011-06-24 00:38:51.000 175 33346.39 339.07 2348.30 33.84 2011-06-24 00:38:52.000 175 33346.37 339.03 2348.32 33.84 2011-06-24 00:38:53.000 175 33346.40 339.03 2348.29 33.84 2011-06-24 00:38:54.000 175 33346.48 338.99 2348.35 33.84 2011-06-24 00:38:55.000 175 33346.44 339.01 2348.24 33.84 2011-06-24 00:38:56.000 175 33346.47 338.99 2348.28 33.84 2011-06-24 00:38:57.000 175 33346.44 338.99 2348.21 33.84 2011-06-24 00:38:58.000 175 33346.47 338.98 2348.16 33.84 2011-06-24 00:38:59.000 175 33346.47 338.98 2348.24 33.84 2011-06-24 00:39:00.000 175 33346.47 338.98 2348.21 33.84 2011-06-24 00:39:01.000 175 33346.47 338.98 2348.26 33.84 2011-06-24 00:39:02.000 175 33346.57 338.97 2348.24 33.84 2011-06-24 00:39:03.000 175 33346.57 338.93 2348.24 33.84 2011-06-24 00:39:04.000 175 33346.56 338.94 2348.20 33.84 2011-06-24 00:39:05.000 175 33346.55 338.97 2348.17 33.84 2011-06-24 00:39:06.000 175 33346.47 338.97 2348.21 33.84 2011-06-24 00:39:07.000 175 33346.49 338.96 2348.24 33.84 2011-06-24 00:39:08.000 175 33346.52 338.93 2348.18 33.84 2011-06-24 00:39:09.000 175 33346.53 338.97 2348.19 33.84 2011-06-24 00:39:10.000 175 33346.49 338.98 2348.19 33.84 2011-06-24 00:39:11.000 175 33346.52 338.95 2348.25 33.84 2011-06-24 00:39:12.000 175 33346.51 338.96 2348.23 33.84 2011-06-24 00:39:13.000 175 33346.52 338.90 2348.24 33.84 2011-06-24 00:39:14.000 175 33346.32 338.93 2348.25 33.84 2011-06-24 00:39:15.000 175 33346.43 338.92 2348.30 33.84 2011-06-24 00:39:16.000 175 33346.38 338.92 2348.27 33.84 2011-06-24 00:39:17.000 175 33346.44 338.94 2348.23 33.84 2011-06-24 00:39:18.000 175 33346.43 338.90 2348.19 33.84 2011-06-24 00:39:19.000 175 33346.47 338.90 2348.25 33.84 2011-06-24 00:39:20.000 175 33346.43 338.92 2348.33 33.84 2011-06-24 00:39:21.000 175 33346.43 338.85 2348.25 33.84 2011-06-24 00:39:22.000 175 33346.41 338.86 2348.31 33.84 2011-06-24 00:39:23.000 175 33346.47 338.89 2348.27 33.84 2011-06-24 00:39:24.000 175 33346.44 338.85 2348.28 33.84 2011-06-24 00:39:25.000 175 33346.39 338.82 2348.28 33.84 2011-06-24 00:39:26.000 175 33346.51 338.84 2348.26 33.84 2011-06-24 00:39:27.000 175 33346.38 338.84 2348.32 33.84 2011-06-24 00:39:28.000 175 33346.51 338.81 2348.27 33.84 2011-06-24 00:39:29.000 175 33346.55 338.82 2348.26 33.84 2011-06-24 00:39:30.000 175 33346.52 338.82 2348.25 33.84 2011-06-24 00:39:31.000 175 33346.55 338.84 2348.25 33.84 2011-06-24 00:39:32.000 175 33346.55 338.80 2348.31 33.84 2011-06-24 00:39:33.000 175 33346.56 338.81 2348.28 33.84 2011-06-24 00:39:34.000 175 33346.52 338.81 2348.31 33.84 2011-06-24 00:39:35.000 175 33346.61 338.80 2348.35 33.84 2011-06-24 00:39:36.000 175 33346.56 338.80 2348.25 33.84 2011-06-24 00:39:37.000 175 33346.59 338.76 2348.25 33.84 2011-06-24 00:39:38.000 175 33346.56 338.77 2348.17 33.84 2011-06-24 00:39:39.000 175 33346.54 338.76 2348.23 33.84 2011-06-24 00:39:40.000 175 33346.53 338.77 2348.23 33.84 2011-06-24 00:39:41.000 175 33346.60 338.80 2348.28 33.84 2011-06-24 00:39:42.000 175 33346.64 338.82 2348.31 33.84 2011-06-24 00:39:43.000 175 33346.50 338.75 2348.22 33.84 2011-06-24 00:39:44.000 175 33346.63 338.79 2348.24 33.84 2011-06-24 00:39:45.000 175 33346.57 338.74 2348.31 33.84 2011-06-24 00:39:46.000 175 33346.57 338.74 2348.25 33.84 2011-06-24 00:39:47.000 175 33346.56 338.75 2348.34 33.84 2011-06-24 00:39:48.000 175 33346.57 338.72 2348.29 33.84 2011-06-24 00:39:49.000 175 33346.55 338.72 2348.32 33.84 2011-06-24 00:39:50.000 175 33346.60 338.75 2348.26 33.84 2011-06-24 00:39:51.000 175 33346.65 338.73 2348.35 33.84 2011-06-24 00:39:52.000 175 33346.52 338.67 2348.32 33.84 2011-06-24 00:39:53.000 175 33346.47 338.70 2348.34 33.84 2011-06-24 00:39:54.000 175 33346.53 338.71 2348.31 33.84 2011-06-24 00:39:55.000 175 33346.53 338.67 2348.28 33.84 2011-06-24 00:39:56.000 175 33346.50 338.64 2348.38 33.84 2011-06-24 00:39:57.000 175 33346.56 338.64 2348.26 33.84 2011-06-24 00:39:58.000 175 33346.65 338.66 2348.31 33.84 2011-06-24 00:39:59.000 175 33346.57 338.67 2348.26 33.84 2011-06-24 00:40:00.000 175 33346.64 338.65 2348.29 33.84 2011-06-24 00:40:01.000 175 33346.50 338.63 2348.33 33.84 2011-06-24 00:40:02.000 175 33346.57 338.69 2348.28 33.84 2011-06-24 00:40:03.000 175 33346.56 338.62 2348.30 33.84 2011-06-24 00:40:04.000 175 33346.59 338.63 2348.34 33.84 2011-06-24 00:40:05.000 175 33346.50 338.66 2348.32 33.84 2011-06-24 00:40:06.000 175 33346.62 338.62 2348.25 33.84 2011-06-24 00:40:07.000 175 33346.53 338.65 2348.39 33.84 2011-06-24 00:40:08.000 175 33346.59 338.62 2348.28 33.84 2011-06-24 00:40:09.000 175 33346.49 338.64 2348.38 33.84 2011-06-24 00:40:10.000 175 33346.59 338.63 2348.28 33.84 2011-06-24 00:40:11.000 175 33346.69 338.61 2348.28 33.84 2011-06-24 00:40:12.000 175 33346.55 338.63 2348.25 33.84 2011-06-24 00:40:13.000 175 33346.67 338.59 2348.31 33.84 2011-06-24 00:40:14.000 175 33346.52 338.64 2348.28 33.84 2011-06-24 00:40:15.000 175 33346.62 338.61 2348.34 33.84 2011-06-24 00:40:16.000 175 33346.57 338.61 2348.36 33.84 2011-06-24 00:40:17.000 175 33346.61 338.65 2348.31 33.84 2011-06-24 00:40:18.000 175 33346.55 338.59 2348.35 33.84 2011-06-24 00:40:19.000 175 33346.50 338.66 2348.33 33.84 2011-06-24 00:40:20.000 175 33346.47 338.63 2348.27 33.84 2011-06-24 00:40:21.000 175 33346.49 338.59 2348.31 33.84 2011-06-24 00:40:22.000 175 33346.47 338.57 2348.32 33.84 2011-06-24 00:40:23.000 175 33346.55 338.55 2348.35 33.84 2011-06-24 00:40:24.000 175 33346.56 338.58 2348.39 33.84 2011-06-24 00:40:25.000 175 33346.49 338.53 2348.29 33.84 2011-06-24 00:40:26.000 175 33346.46 338.55 2348.31 33.84 2011-06-24 00:40:27.000 175 33346.46 338.54 2348.38 33.84 2011-06-24 00:40:28.000 175 33346.56 338.54 2348.38 33.84 2011-06-24 00:40:29.000 175 33346.57 338.52 2348.32 33.84 2011-06-24 00:40:30.000 175 33346.50 338.49 2348.30 33.84 2011-06-24 00:40:31.000 175 33346.62 338.47 2348.32 33.84 2011-06-24 00:40:32.000 175 33346.59 338.47 2348.24 33.84 2011-06-24 00:40:33.000 175 33346.61 338.49 2348.27 33.84 2011-06-24 00:40:34.000 175 33346.62 338.49 2348.28 33.84 2011-06-24 00:40:35.000 175 33346.59 338.47 2348.37 33.84 2011-06-24 00:40:36.000 175 33346.64 338.48 2348.35 33.84 2011-06-24 00:40:37.000 175 33346.76 338.41 2348.33 33.84 2011-06-24 00:40:38.000 175 33346.67 338.46 2348.35 33.84 2011-06-24 00:40:39.000 175 33346.77 338.46 2348.35 33.84 2011-06-24 00:40:40.000 175 33346.68 338.45 2348.28 33.84 2011-06-24 00:40:41.000 175 33346.71 338.44 2348.33 33.84 2011-06-24 00:40:42.000 175 33346.66 338.42 2348.31 33.84 2011-06-24 00:40:43.000 175 33346.61 338.46 2348.31 33.84 2011-06-24 00:40:44.000 175 33346.74 338.45 2348.32 33.84 2011-06-24 00:40:45.000 175 33346.61 338.47 2348.20 33.84 2011-06-24 00:40:46.000 175 33346.55 338.46 2348.25 33.84 2011-06-24 00:40:47.000 175 33346.64 338.48 2348.32 33.84 2011-06-24 00:40:48.000 175 33346.61 338.41 2348.35 33.84 2011-06-24 00:40:49.000 175 33346.56 338.44 2348.31 33.84 2011-06-24 00:40:50.000 175 33346.53 338.40 2348.35 33.84 2011-06-24 00:40:51.000 175 33346.65 338.41 2348.33 33.84 2011-06-24 00:40:52.000 175 33346.53 338.40 2348.34 33.84 2011-06-24 00:40:53.000 175 33346.50 338.35 2348.31 33.84 2011-06-24 00:40:54.000 175 33346.48 338.37 2348.22 33.84 2011-06-24 00:40:55.000 175 33346.49 338.38 2348.29 33.84 2011-06-24 00:40:56.000 175 33346.45 338.32 2348.25 33.84 2011-06-24 00:40:57.000 175 33346.43 338.31 2348.31 33.84 2011-06-24 00:40:58.000 175 33346.50 338.32 2348.31 33.84 2011-06-24 00:40:59.000 175 33346.55 338.28 2348.38 33.84 2011-06-24 00:41:00.000 175 33346.54 338.26 2348.30 33.84 2011-06-24 00:41:01.000 175 33346.62 338.22 2348.36 33.84 2011-06-24 00:41:02.000 175 33346.53 338.26 2348.37 33.84 2011-06-24 00:41:03.000 175 33346.49 338.26 2348.32 33.84 2011-06-24 00:41:04.000 175 33346.56 338.27 2348.36 33.84 2011-06-24 00:41:05.000 175 33346.53 338.26 2348.37 33.84 2011-06-24 00:41:06.000 175 33346.53 338.24 2348.36 33.84 2011-06-24 00:41:07.000 175 33346.40 338.27 2348.33 33.84 2011-06-24 00:41:08.000 175 33346.55 338.27 2348.32 33.84 2011-06-24 00:41:09.000 175 33346.52 338.25 2348.32 33.84 2011-06-24 00:41:10.000 175 33346.44 338.23 2348.35 33.84 2011-06-24 00:41:11.000 175 33346.39 338.29 2348.37 33.84 2011-06-24 00:41:12.000 175 33346.31 338.25 2348.44 33.84 2011-06-24 00:41:13.000 175 33346.31 338.26 2348.38 33.84 2011-06-24 00:41:14.000 175 33346.41 338.26 2348.42 33.84 2011-06-24 00:41:15.000 175 33346.26 338.25 2348.39 33.84 2011-06-24 00:41:16.000 175 33346.29 338.24 2348.39 33.84 2011-06-24 00:41:17.000 175 33346.23 338.24 2348.28 33.84 2011-06-24 00:41:18.000 175 33346.33 338.23 2348.38 33.84 2011-06-24 00:41:19.000 175 33346.25 338.24 2348.35 33.84 2011-06-24 00:41:20.000 175 33346.18 338.23 2348.39 33.84 2011-06-24 00:41:21.000 175 33346.28 338.24 2348.39 33.84 2011-06-24 00:41:22.000 175 33346.15 338.20 2348.36 33.84 2011-06-24 00:41:23.000 175 33346.09 338.19 2348.38 33.84 2011-06-24 00:41:24.000 175 33346.11 338.21 2348.43 33.84 2011-06-24 00:41:25.000 175 33346.13 338.25 2348.43 33.84 2011-06-24 00:41:26.000 175 33346.12 338.15 2348.43 33.84 2011-06-24 00:41:27.000 175 33346.15 338.18 2348.45 33.84 2011-06-24 00:41:28.000 175 33346.06 338.17 2348.48 33.84 2011-06-24 00:41:29.000 175 33346.16 338.20 2348.41 33.84 2011-06-24 00:41:30.000 175 33346.20 338.19 2348.47 33.84 2011-06-24 00:41:31.000 175 33346.24 338.17 2348.45 33.84 2011-06-24 00:41:32.000 175 33346.11 338.20 2348.38 33.84 2011-06-24 00:41:33.000 175 33346.15 338.20 2348.41 33.84 2011-06-24 00:41:34.000 175 33346.10 338.17 2348.42 33.84 2011-06-24 00:41:35.000 175 33346.15 338.16 2348.45 33.84 2011-06-24 00:41:36.000 175 33346.05 338.20 2348.49 33.84 2011-06-24 00:41:37.000 175 33346.06 338.17 2348.56 33.84 2011-06-24 00:41:38.000 175 33345.95 338.18 2348.46 33.84 2011-06-24 00:41:39.000 175 33346.04 338.20 2348.41 33.84 2011-06-24 00:41:40.000 175 33345.93 338.17 2348.41 33.84 2011-06-24 00:41:41.000 175 33346.01 338.17 2348.48 33.84 2011-06-24 00:41:42.000 175 33345.90 338.17 2348.51 33.84 2011-06-24 00:41:43.000 175 33346.00 338.22 2348.45 33.84 2011-06-24 00:41:44.000 175 33345.87 338.15 2348.46 33.84 2011-06-24 00:41:45.000 175 33345.91 338.18 2348.51 33.84 2011-06-24 00:41:46.000 175 33345.94 338.18 2348.49 33.84 2011-06-24 00:41:47.000 175 33345.85 338.23 2348.41 33.84 2011-06-24 00:41:48.000 175 33345.84 338.14 2348.56 33.84 2011-06-24 00:41:49.000 175 33345.85 338.18 2348.54 33.84 2011-06-24 00:41:50.000 175 33345.81 338.18 2348.49 33.84 2011-06-24 00:41:51.000 175 33345.87 338.16 2348.47 33.84 2011-06-24 00:41:52.000 175 33345.84 338.15 2348.50 33.84 2011-06-24 00:41:53.000 175 33345.86 338.14 2348.48 33.84 2011-06-24 00:41:54.000 175 33345.83 338.14 2348.57 33.84 2011-06-24 00:41:55.000 175 33345.85 338.10 2348.57 33.84 2011-06-24 00:41:56.000 175 33345.77 338.13 2348.49 33.84 2011-06-24 00:41:57.000 175 33345.78 338.11 2348.50 33.84 2011-06-24 00:41:58.000 175 33345.78 338.11 2348.53 33.84 2011-06-24 00:41:59.000 175 33345.79 338.11 2348.42 33.84 2011-06-24 00:42:00.000 175 33345.85 338.11 2348.53 33.84 2011-06-24 00:42:01.000 175 33345.78 338.10 2348.57 33.84 2011-06-24 00:42:02.000 175 33345.88 338.08 2348.44 33.84 2011-06-24 00:42:03.000 175 33345.76 338.06 2348.56 33.84 2011-06-24 00:42:04.000 175 33345.75 338.07 2348.57 33.84 2011-06-24 00:42:05.000 175 33345.73 338.05 2348.55 33.84 2011-06-24 00:42:06.000 175 33345.90 338.07 2348.59 33.84 2011-06-24 00:42:07.000 175 33345.85 338.10 2348.56 33.84 2011-06-24 00:42:08.000 175 33345.66 338.13 2348.52 33.84 2011-06-24 00:42:09.000 175 33345.78 338.09 2348.58 33.84 2011-06-24 00:42:10.000 175 33345.80 338.07 2348.60 33.84 2011-06-24 00:42:11.000 175 33345.82 338.09 2348.53 33.84 2011-06-24 00:42:12.000 175 33345.85 338.13 2348.55 33.84 2011-06-24 00:42:13.000 175 33345.72 338.13 2348.50 33.84 2011-06-24 00:42:14.000 175 33345.84 338.13 2348.63 33.84 2011-06-24 00:42:15.000 175 33345.67 338.13 2348.54 33.84 2011-06-24 00:42:16.000 175 33345.68 338.13 2348.50 33.84 2011-06-24 00:42:17.000 175 33345.75 338.12 2348.54 33.84 2011-06-24 00:42:18.000 175 33345.76 338.12 2348.60 33.84 2011-06-24 00:42:19.000 175 33345.68 338.14 2348.64 33.84 2011-06-24 00:42:20.000 175 33345.81 338.16 2348.70 33.84 2011-06-24 00:42:21.000 175 33345.71 338.11 2348.58 33.84 2011-06-24 00:42:22.000 175 33345.74 338.11 2348.59 33.84 2011-06-24 00:42:23.000 175 33345.75 338.11 2348.47 33.84 2011-06-24 00:42:24.000 175 33345.79 338.11 2348.53 33.84 2011-06-24 00:42:25.000 175 33345.71 338.13 2348.47 33.84 2011-06-24 00:42:26.000 175 33345.75 338.10 2348.59 33.84 2011-06-24 00:42:27.000 175 33345.78 338.10 2348.52 33.84 2011-06-24 00:42:28.000 175 33345.80 338.10 2348.54 33.84 2011-06-24 00:42:29.000 175 33345.82 338.12 2348.57 33.84 2011-06-24 00:42:30.000 175 33345.78 338.12 2348.59 33.84 2011-06-24 00:42:31.000 175 33345.85 338.11 2348.57 33.84 2011-06-24 00:42:32.000 175 33345.74 338.09 2348.48 33.84 2011-06-24 00:42:33.000 175 33345.91 338.07 2348.62 33.84 2011-06-24 00:42:34.000 175 33345.88 338.05 2348.54 33.84 2011-06-24 00:42:35.000 175 33345.88 338.04 2348.59 33.84 2011-06-24 00:42:36.000 175 33345.97 338.08 2348.48 33.84 2011-06-24 00:42:37.000 175 33345.96 338.07 2348.49 33.84 2011-06-24 00:42:38.000 175 33345.93 338.10 2348.59 33.84 2011-06-24 00:42:39.000 175 33345.99 338.12 2348.60 33.84 2011-06-24 00:42:40.000 175 33345.99 338.11 2348.54 33.84 2011-06-24 00:42:41.000 175 33345.99 338.10 2348.54 33.84 2011-06-24 00:42:42.000 175 33345.90 338.13 2348.46 33.84 2011-06-24 00:42:43.000 175 33345.92 338.14 2348.58 33.84 2011-06-24 00:42:44.000 175 33345.79 338.14 2348.52 33.84 2011-06-24 00:42:45.000 175 33345.86 338.12 2348.40 33.84 2011-06-24 00:42:46.000 175 33345.86 338.09 2348.46 33.84 2011-06-24 00:42:47.000 175 33345.88 338.10 2348.54 33.84 2011-06-24 00:42:48.000 175 33345.84 338.19 2348.48 33.84 2011-06-24 00:42:49.000 175 33345.85 338.13 2348.56 33.84 2011-06-24 00:42:50.000 175 33345.87 338.15 2348.57 33.84 2011-06-24 00:42:51.000 175 33345.82 338.12 2348.48 33.84 2011-06-24 00:42:52.000 175 33345.87 338.13 2348.56 33.84 2011-06-24 00:42:53.000 175 33345.86 338.13 2348.54 33.84 2011-06-24 00:42:54.000 175 33345.82 338.17 2348.47 33.83 2011-06-24 00:42:55.000 175 33345.80 338.16 2348.54 33.84 2011-06-24 00:42:56.000 175 33345.81 338.16 2348.52 33.83 2011-06-24 00:42:57.000 175 33345.78 338.17 2348.52 33.83 2011-06-24 00:42:58.000 175 33345.78 338.16 2348.59 33.83 2011-06-24 00:42:59.000 175 33345.80 338.16 2348.57 33.84 2011-06-24 00:43:00.000 175 33345.76 338.17 2348.51 33.84 2011-06-24 00:43:01.000 175 33345.72 338.18 2348.47 33.84 2011-06-24 00:43:02.000 175 33345.85 338.19 2348.56 33.84 2011-06-24 00:43:03.000 175 33345.63 338.13 2348.56 33.83 2011-06-24 00:43:04.000 175 33345.76 338.14 2348.57 33.83 2011-06-24 00:43:05.000 175 33345.76 338.14 2348.67 33.84 2011-06-24 00:43:06.000 175 33345.74 338.16 2348.54 33.83 2011-06-24 00:43:07.000 175 33345.69 338.19 2348.57 33.83 2011-06-24 00:43:08.000 175 33345.69 338.17 2348.56 33.83 2011-06-24 00:43:09.000 175 33345.64 338.17 2348.56 33.83 2011-06-24 00:43:10.000 175 33345.65 338.18 2348.64 33.84 2011-06-24 00:43:11.000 175 33345.65 338.22 2348.60 33.83 2011-06-24 00:43:12.000 175 33345.57 338.20 2348.65 33.84 2011-06-24 00:43:13.000 175 33345.61 338.24 2348.62 33.84 2011-06-24 00:43:14.000 175 33345.63 338.21 2348.63 33.84 2011-06-24 00:43:15.000 175 33345.58 338.22 2348.63 33.84 2011-06-24 00:43:16.000 175 33345.49 338.22 2348.66 33.83 2011-06-24 00:43:17.000 175 33345.57 338.21 2348.70 33.84 2011-06-24 00:43:18.000 175 33345.53 338.20 2348.76 33.84 2011-06-24 00:43:19.000 175 33345.56 338.21 2348.72 33.84 2011-06-24 00:43:20.000 175 33345.53 338.21 2348.61 33.84 2011-06-24 00:43:21.000 175 33345.59 338.25 2348.53 33.84 2011-06-24 00:43:22.000 175 33345.55 338.26 2348.61 33.84 2011-06-24 00:43:23.000 175 33345.52 338.21 2348.64 33.84 2011-06-24 00:43:24.000 175 33345.57 338.23 2348.63 33.83 2011-06-24 00:43:25.000 175 33345.53 338.27 2348.71 33.83 2011-06-24 00:43:26.000 175 33345.54 338.23 2348.67 33.83 2011-06-24 00:43:27.000 175 33345.56 338.24 2348.66 33.83 2011-06-24 00:43:28.000 175 33345.47 338.22 2348.66 33.84 2011-06-24 00:43:29.000 175 33345.48 338.24 2348.66 33.83 2011-06-24 00:43:30.000 175 33345.44 338.25 2348.66 33.83 2011-06-24 00:43:31.000 175 33345.49 338.26 2348.67 33.83 2011-06-24 00:43:32.000 175 33345.50 338.27 2348.67 33.83 2011-06-24 00:43:33.000 175 33345.54 338.31 2348.78 33.83 2011-06-24 00:43:34.000 175 33345.35 338.32 2348.69 33.83 2011-06-24 00:43:35.000 175 33345.42 338.32 2348.60 33.84 2011-06-24 00:43:36.000 175 33345.41 338.30 2348.73 33.83 2011-06-24 00:43:37.000 175 33345.41 338.28 2348.73 33.83 2011-06-24 00:43:38.000 175 33345.38 338.29 2348.71 33.84 2011-06-24 00:43:39.000 175 33345.34 338.31 2348.66 33.84 2011-06-24 00:43:40.000 175 33345.31 338.31 2348.64 33.84 2011-06-24 00:43:41.000 175 33345.42 338.39 2348.68 33.84 2011-06-24 00:43:42.000 175 33345.34 338.33 2348.74 33.84 2011-06-24 00:43:43.000 175 33345.37 338.33 2348.72 33.84 2011-06-24 00:43:44.000 175 33345.26 338.34 2348.72 33.83 2011-06-24 00:43:45.000 175 33345.31 338.33 2348.75 33.84 2011-06-24 00:43:46.000 175 33345.31 338.31 2348.73 33.84 2011-06-24 00:43:47.000 175 33345.21 338.32 2348.77 33.83 2011-06-24 00:43:48.000 175 33345.22 338.30 2348.76 33.83 2011-06-24 00:43:49.000 175 33345.19 338.33 2348.78 33.83 2011-06-24 00:43:50.000 175 33345.33 338.35 2348.77 33.83 2011-06-24 00:43:51.000 175 33345.30 338.37 2348.72 33.83 2011-06-24 00:43:52.000 175 33345.30 338.35 2348.70 33.83 2011-06-24 00:43:53.000 175 33345.24 338.30 2348.74 33.83 2011-06-24 00:43:54.000 175 33345.23 338.38 2348.70 33.83 2011-06-24 00:43:55.000 175 33345.23 338.30 2348.78 33.83 2011-06-24 00:43:56.000 175 33345.26 338.36 2348.78 33.83 2011-06-24 00:43:57.000 175 33345.26 338.33 2348.81 33.83 2011-06-24 00:43:58.000 175 33345.25 338.31 2348.77 33.83 2011-06-24 00:43:59.000 175 33345.30 338.36 2348.78 33.83 2011-06-24 00:44:00.000 175 33345.28 338.33 2348.81 33.83 2011-06-24 00:44:01.000 175 33345.32 338.37 2348.74 33.83 2011-06-24 00:44:02.000 175 33345.22 338.32 2348.77 33.83 2011-06-24 00:44:03.000 175 33345.36 338.31 2348.73 33.83 2011-06-24 00:44:04.000 175 33345.35 338.32 2348.76 33.83 2011-06-24 00:44:05.000 175 33345.33 338.32 2348.83 33.83 2011-06-24 00:44:06.000 175 33345.31 338.34 2348.68 33.83 2011-06-24 00:44:07.000 175 33345.34 338.33 2348.75 33.83 2011-06-24 00:44:08.000 175 33345.32 338.33 2348.76 33.83 2011-06-24 00:44:09.000 175 33345.38 338.38 2348.82 33.83 2011-06-24 00:44:10.000 175 33345.34 338.37 2348.73 33.83 2011-06-24 00:44:11.000 175 33345.39 338.36 2348.74 33.83 2011-06-24 00:44:12.000 175 33345.39 338.36 2348.76 33.83 2011-06-24 00:44:13.000 175 33345.34 338.37 2348.65 33.83 2011-06-24 00:44:14.000 175 33345.35 338.38 2348.70 33.83 2011-06-24 00:44:15.000 175 33345.38 338.29 2348.70 33.83 2011-06-24 00:44:16.000 175 33345.38 338.27 2348.77 33.83 2011-06-24 00:44:17.000 175 33345.48 338.32 2348.75 33.83 2011-06-24 00:44:18.000 175 33345.43 338.29 2348.73 33.83 2011-06-24 00:44:19.000 175 33345.40 338.31 2348.85 33.83 2011-06-24 00:44:20.000 175 33345.47 338.32 2348.76 33.83 2011-06-24 00:44:21.000 175 33345.47 338.29 2348.82 33.83 2011-06-24 00:44:22.000 175 33345.45 338.29 2348.79 33.83 2011-06-24 00:44:23.000 175 33345.51 338.28 2348.71 33.83 2011-06-24 00:44:24.000 175 33345.54 338.28 2348.72 33.83 2011-06-24 00:44:25.000 175 33345.45 338.27 2348.73 33.83 2011-06-24 00:44:26.000 175 33345.45 338.31 2348.67 33.83 2011-06-24 00:44:27.000 175 33345.50 338.29 2348.82 33.83 2011-06-24 00:44:28.000 175 33345.49 338.25 2348.74 33.83 2011-06-24 00:44:29.000 175 33345.56 338.27 2348.70 33.83 2011-06-24 00:44:30.000 175 33345.64 338.30 2348.71 33.83 2011-06-24 00:44:31.000 175 33345.50 338.22 2348.74 33.83 2011-06-24 00:44:32.000 175 33345.56 338.29 2348.63 33.83 2011-06-24 00:44:33.000 175 33345.55 338.26 2348.65 33.83 2011-06-24 00:44:34.000 175 33345.60 338.22 2348.60 33.83 2011-06-24 00:44:35.000 175 33345.59 338.23 2348.63 33.83 2011-06-24 00:44:36.000 175 33345.63 338.30 2348.64 33.83 2011-06-24 00:44:37.000 175 33345.54 338.25 2348.67 33.83 2011-06-24 00:44:38.000 175 33345.60 338.27 2348.64 33.83 2011-06-24 00:44:39.000 175 33345.65 338.29 2348.64 33.83 2011-06-24 00:44:40.000 175 33345.59 338.28 2348.65 33.83 2011-06-24 00:44:41.000 175 33345.66 338.27 2348.62 33.83 2011-06-24 00:44:42.000 175 33345.49 338.26 2348.64 33.83 2011-06-24 00:44:43.000 175 33345.53 338.27 2348.61 33.83 2011-06-24 00:44:44.000 175 33345.59 338.30 2348.61 33.83 2011-06-24 00:44:45.000 175 33345.53 338.28 2348.62 33.83 2011-06-24 00:44:46.000 175 33345.60 338.26 2348.64 33.83 2011-06-24 00:44:47.000 175 33345.62 338.25 2348.59 33.83 2011-06-24 00:44:48.000 175 33345.59 338.25 2348.65 33.83 2011-06-24 00:44:49.000 175 33345.59 338.25 2348.60 33.83 2011-06-24 00:44:50.000 175 33345.51 338.32 2348.63 33.83 2011-06-24 00:44:51.000 175 33345.54 338.31 2348.62 33.83 2011-06-24 00:44:52.000 175 33345.50 338.28 2348.66 33.83 2011-06-24 00:44:53.000 175 33345.54 338.30 2348.59 33.83 2011-06-24 00:44:54.000 175 33345.56 338.29 2348.66 33.83 2011-06-24 00:44:55.000 175 33345.60 338.32 2348.57 33.83 2011-06-24 00:44:56.000 175 33345.59 338.31 2348.64 33.83 2011-06-24 00:44:57.000 175 33345.53 338.28 2348.62 33.83 2011-06-24 00:44:58.000 175 33345.53 338.27 2348.58 33.83 2011-06-24 00:44:59.000 175 33345.61 338.34 2348.66 33.83 2011-06-24 00:45:00.000 175 33345.60 338.28 2348.63 33.83 2011-06-24 00:45:01.000 175 33345.65 338.29 2348.65 33.83 2011-06-24 00:45:02.000 175 33345.60 338.31 2348.56 33.83 2011-06-24 00:45:03.000 175 33345.62 338.30 2348.66 33.83 2011-06-24 00:45:04.000 175 33345.63 338.29 2348.62 33.83 2011-06-24 00:45:05.000 175 33345.62 338.34 2348.66 33.83 2011-06-24 00:45:06.000 175 33345.65 338.32 2348.55 33.83 2011-06-24 00:45:07.000 175 33345.65 338.30 2348.56 33.83 2011-06-24 00:45:08.000 175 33345.72 338.34 2348.63 33.83 2011-06-24 00:45:09.000 175 33345.71 338.36 2348.63 33.83 2011-06-24 00:45:10.000 175 33345.68 338.35 2348.61 33.83 2011-06-24 00:45:11.000 175 33345.66 338.33 2348.61 33.83 2011-06-24 00:45:12.000 175 33345.75 338.38 2348.63 33.83 2011-06-24 00:45:13.000 175 33345.75 338.38 2348.64 33.83 2011-06-24 00:45:14.000 175 33345.72 338.37 2348.52 33.83 2011-06-24 00:45:15.000 175 33345.72 338.38 2348.57 33.83 2011-06-24 00:45:16.000 175 33345.66 338.38 2348.55 33.83 2011-06-24 00:45:17.000 175 33345.68 338.38 2348.60 33.83 2011-06-24 00:45:18.000 175 33345.76 338.39 2348.60 33.83 2011-06-24 00:45:19.000 175 33345.75 338.39 2348.66 33.83 2011-06-24 00:45:20.000 175 33345.71 338.36 2348.62 33.83 2011-06-24 00:45:21.000 175 33345.71 338.34 2348.57 33.83 2011-06-24 00:45:22.000 175 33345.62 338.36 2348.58 33.83 2011-06-24 00:45:23.000 175 33345.62 338.33 2348.61 33.83 2011-06-24 00:45:24.000 175 33345.69 338.37 2348.61 33.83 2011-06-24 00:45:25.000 175 33345.65 338.38 2348.66 33.83 2011-06-24 00:45:26.000 175 33345.58 338.37 2348.72 33.83 2011-06-24 00:45:27.000 175 33345.60 338.33 2348.61 33.83 2011-06-24 00:45:28.000 175 33345.65 338.36 2348.57 33.83 2011-06-24 00:45:29.000 175 33345.57 338.36 2348.58 33.83 2011-06-24 00:45:30.000 175 33345.58 338.33 2348.60 33.83 2011-06-24 00:45:31.000 175 33345.55 338.36 2348.60 33.83 2011-06-24 00:45:32.000 175 33345.59 338.34 2348.59 33.83 2011-06-24 00:45:33.000 175 33345.55 338.31 2348.72 33.83 2011-06-24 00:45:34.000 175 33345.51 338.31 2348.65 33.83 2011-06-24 00:45:35.000 175 33345.61 338.27 2348.59 33.83 2011-06-24 00:45:36.000 175 33345.56 338.32 2348.69 33.83 2011-06-24 00:45:37.000 175 33345.63 338.25 2348.63 33.83 2011-06-24 00:45:38.000 175 33345.57 338.29 2348.64 33.83 2011-06-24 00:45:39.000 175 33345.44 338.26 2348.64 33.83 2011-06-24 00:45:40.000 175 33345.53 338.24 2348.64 33.83 2011-06-24 00:45:41.000 175 33345.56 338.27 2348.63 33.83 2011-06-24 00:45:42.000 175 33345.59 338.24 2348.61 33.83 2011-06-24 00:45:43.000 175 33345.45 338.21 2348.64 33.83 2011-06-24 00:45:44.000 175 33345.59 338.25 2348.60 33.83 2011-06-24 00:45:45.000 175 33345.63 338.25 2348.66 33.83 2011-06-24 00:45:46.000 175 33345.49 338.26 2348.66 33.83 2011-06-24 00:45:47.000 175 33345.53 338.22 2348.62 33.83 2011-06-24 00:45:48.000 175 33345.56 338.22 2348.57 33.83 2011-06-24 00:45:49.000 175 33345.55 338.26 2348.61 33.83 2011-06-24 00:45:50.000 175 33345.47 338.23 2348.57 33.83 2011-06-24 00:45:51.000 175 33345.52 338.23 2348.64 33.83 2011-06-24 00:45:52.000 175 33345.41 338.19 2348.59 33.83 2011-06-24 00:45:53.000 175 33345.49 338.19 2348.68 33.83 2011-06-24 00:45:54.000 175 33345.44 338.18 2348.69 33.83 2011-06-24 00:45:55.000 175 33345.42 338.18 2348.60 33.83 2011-06-24 00:45:56.000 175 33345.37 338.12 2348.63 33.83 2011-06-24 00:45:57.000 175 33345.47 338.16 2348.64 33.83 2011-06-24 00:45:58.000 175 33345.38 338.16 2348.57 33.83 2011-06-24 00:45:59.000 175 33345.44 338.14 2348.63 33.83 2011-06-24 00:46:00.000 175 33345.39 338.14 2348.63 33.83 2011-06-24 00:46:01.000 175 33345.47 338.15 2348.66 33.83 2011-06-24 00:46:02.000 175 33345.40 338.15 2348.66 33.83 2011-06-24 00:46:03.000 175 33345.46 338.09 2348.62 33.83 2011-06-24 00:46:04.000 175 33345.49 338.04 2348.63 33.83 2011-06-24 00:46:05.000 175 33345.44 338.05 2348.59 33.83 2011-06-24 00:46:06.000 175 33345.44 338.11 2348.65 33.83 2011-06-24 00:46:07.000 175 33345.43 338.07 2348.63 33.83 2011-06-24 00:46:08.000 175 33345.54 338.05 2348.65 33.83 2011-06-24 00:46:09.000 175 33345.53 338.06 2348.65 33.83 2011-06-24 00:46:10.000 175 33345.44 338.09 2348.62 33.83 2011-06-24 00:46:11.000 175 33345.51 338.03 2348.62 33.83 2011-06-24 00:46:12.000 175 33345.47 338.02 2348.63 33.83 2011-06-24 00:46:13.000 175 33345.49 338.03 2348.63 33.83 2011-06-24 00:46:14.000 175 33345.58 338.05 2348.61 33.83 2011-06-24 00:46:15.000 175 33345.45 338.03 2348.63 33.83 2011-06-24 00:46:16.000 175 33345.49 338.02 2348.59 33.83 2011-06-24 00:46:17.000 175 33345.54 338.05 2348.59 33.83 2011-06-24 00:46:18.000 175 33345.57 338.03 2348.65 33.83 2011-06-24 00:46:19.000 175 33345.60 338.02 2348.60 33.83 2011-06-24 00:46:20.000 175 33345.58 337.97 2348.54 33.83 2011-06-24 00:46:21.000 175 33345.55 338.01 2348.60 33.83 2011-06-24 00:46:22.000 175 33345.51 337.99 2348.63 33.83 2011-06-24 00:46:23.000 175 33345.60 337.97 2348.59 33.83 2011-06-24 00:46:24.000 175 33345.56 337.97 2348.57 33.83 2011-06-24 00:46:25.000 175 33345.59 337.97 2348.56 33.83 2011-06-24 00:46:26.000 175 33345.60 338.02 2348.56 33.83 2011-06-24 00:46:27.000 175 33345.68 338.00 2348.63 33.83 2011-06-24 00:46:28.000 175 33345.69 337.96 2348.59 33.83 2011-06-24 00:46:29.000 175 33345.61 337.93 2348.51 33.83 2011-06-24 00:46:30.000 175 33345.68 337.89 2348.57 33.83 2011-06-24 00:46:31.000 175 33345.73 337.93 2348.47 33.83 2011-06-24 00:46:32.000 175 33345.74 337.92 2348.54 33.83 2011-06-24 00:46:33.000 175 33345.74 337.89 2348.54 33.83 2011-06-24 00:46:34.000 175 33345.72 337.87 2348.47 33.83 2011-06-24 00:46:35.000 175 33345.77 337.88 2348.52 33.83 2011-06-24 00:46:36.000 175 33345.80 337.82 2348.46 33.83 2011-06-24 00:46:37.000 175 33345.83 337.82 2348.47 33.83 2011-06-24 00:46:38.000 175 33345.74 337.83 2348.41 33.83 2011-06-24 00:46:39.000 175 33345.79 337.81 2348.46 33.83 2011-06-24 00:46:40.000 175 33345.83 337.82 2348.44 33.83 2011-06-24 00:46:41.000 175 33345.96 337.79 2348.49 33.83 2011-06-24 00:46:42.000 175 33346.00 337.83 2348.47 33.83 2011-06-24 00:46:43.000 175 33345.99 337.83 2348.43 33.83 2011-06-24 00:46:44.000 175 33346.10 337.76 2348.44 33.83 2011-06-24 00:46:45.000 175 33345.94 337.80 2348.54 33.83 2011-06-24 00:46:46.000 175 33346.01 337.78 2348.53 33.83 2011-06-24 00:46:47.000 175 33346.12 337.76 2348.48 33.83 2011-06-24 00:46:48.000 175 33346.07 337.80 2348.47 33.83 2011-06-24 00:46:49.000 175 33346.02 337.79 2348.53 33.83 2011-06-24 00:46:50.000 175 33345.99 337.76 2348.33 33.83 2011-06-24 00:46:51.000 175 33346.11 337.78 2348.35 33.83 2011-06-24 00:46:52.000 175 33346.09 337.77 2348.32 33.83 2011-06-24 00:46:53.000 175 33346.10 337.74 2348.38 33.83 2011-06-24 00:46:54.000 175 33346.12 337.74 2348.32 33.83 2011-06-24 00:46:55.000 175 33346.06 337.76 2348.36 33.83 2011-06-24 00:46:56.000 175 33346.11 337.72 2348.33 33.83 2011-06-24 00:46:57.000 175 33346.21 337.70 2348.32 33.83 2011-06-24 00:46:58.000 175 33346.17 337.71 2348.27 33.83 2011-06-24 00:46:59.000 175 33346.16 337.76 2348.37 33.83 2011-06-24 00:47:00.000 175 33346.17 337.74 2348.34 33.83 2011-06-24 00:47:01.000 175 33346.18 337.73 2348.38 33.83 2011-06-24 00:47:02.000 175 33346.23 337.68 2348.45 33.83 2011-06-24 00:47:03.000 175 33346.18 337.71 2348.32 33.83 2011-06-24 00:47:04.000 175 33346.19 337.74 2348.34 33.83 2011-06-24 00:47:05.000 175 33346.21 337.68 2348.24 33.83 2011-06-24 00:47:06.000 175 33346.22 337.68 2348.39 33.83 2011-06-24 00:47:07.000 175 33346.25 337.70 2348.39 33.83 2011-06-24 00:47:08.000 175 33346.26 337.63 2348.28 33.83 2011-06-24 00:47:09.000 175 33346.31 337.58 2348.33 33.83 2011-06-24 00:47:10.000 175 33346.40 337.62 2348.33 33.83 2011-06-24 00:47:11.000 175 33346.34 337.61 2348.39 33.83 2011-06-24 00:47:12.000 175 33346.36 337.66 2348.29 33.83 2011-06-24 00:47:13.000 175 33346.41 337.63 2348.30 33.83 2011-06-24 00:47:14.000 175 33346.50 337.64 2348.29 33.83 2011-06-24 00:47:15.000 175 33346.44 337.65 2348.31 33.83 2011-06-24 00:47:16.000 175 33346.34 337.60 2348.29 33.83 2011-06-24 00:47:17.000 175 33346.51 337.65 2348.25 33.83 2011-06-24 00:47:18.000 175 33346.50 337.64 2348.17 33.83 2011-06-24 00:47:19.000 175 33346.46 337.61 2348.23 33.83 2011-06-24 00:47:20.000 175 33346.37 337.63 2348.28 33.83 2011-06-24 00:47:21.000 175 33346.49 337.62 2348.22 33.83 2011-06-24 00:47:22.000 175 33346.48 337.62 2348.25 33.83 2011-06-24 00:47:23.000 175 33346.43 337.63 2348.25 33.83 2011-06-24 00:47:24.000 175 33346.48 337.68 2348.20 33.83 2011-06-24 00:47:25.000 175 33346.46 337.60 2348.26 33.83 2011-06-24 00:47:26.000 175 33346.48 337.63 2348.34 33.83 2011-06-24 00:47:27.000 175 33346.43 337.59 2348.26 33.83 2011-06-24 00:47:28.000 175 33346.52 337.60 2348.25 33.83 2011-06-24 00:47:29.000 175 33346.48 337.62 2348.29 33.83 2011-06-24 00:47:30.000 175 33346.43 337.63 2348.27 33.83 2011-06-24 00:47:31.000 175 33346.55 337.64 2348.14 33.83 2011-06-24 00:47:32.000 175 33346.61 337.64 2348.25 33.83 2011-06-24 00:47:33.000 175 33346.49 337.65 2348.26 33.83 2011-06-24 00:47:34.000 175 33346.49 337.63 2348.19 33.83 2011-06-24 00:47:35.000 175 33346.53 337.62 2348.22 33.83 2011-06-24 00:47:36.000 175 33346.61 337.62 2348.23 33.83 2011-06-24 00:47:37.000 175 33346.41 337.60 2348.22 33.83 2011-06-24 00:47:38.000 175 33346.57 337.66 2348.20 33.83 2011-06-24 00:47:39.000 175 33346.74 337.62 2348.27 33.83 2011-06-24 00:47:40.000 175 33346.65 337.60 2348.16 33.83 2011-06-24 00:47:41.000 175 33346.58 337.61 2348.20 33.83 2011-06-24 00:47:42.000 175 33346.65 337.60 2348.25 33.83 2011-06-24 00:47:43.000 175 33346.61 337.59 2348.16 33.83 2011-06-24 00:47:44.000 175 33346.59 337.60 2348.19 33.83 2011-06-24 00:47:45.000 175 33346.66 337.61 2348.27 33.83 2011-06-24 00:47:46.000 175 33346.63 337.60 2348.23 33.83 2011-06-24 00:47:47.000 175 33346.72 337.57 2348.17 33.83 2011-06-24 00:47:48.000 175 33346.75 337.60 2348.20 33.83 2011-06-24 00:47:49.000 175 33346.73 337.64 2348.22 33.83 2011-06-24 00:47:50.000 175 33346.62 337.59 2348.17 33.83 2011-06-24 00:47:51.000 175 33346.67 337.58 2348.26 33.83 2011-06-24 00:47:52.000 175 33346.67 337.60 2348.29 33.83 2011-06-24 00:47:53.000 175 33346.76 337.59 2348.19 33.83 2011-06-24 00:47:54.000 175 33346.63 337.59 2348.20 33.83 2011-06-24 00:47:55.000 175 33346.69 337.59 2348.13 33.83 2011-06-24 00:47:56.000 175 33346.69 337.57 2348.15 33.83 2011-06-24 00:47:57.000 175 33346.77 337.58 2348.20 33.83 2011-06-24 00:47:58.000 175 33346.66 337.60 2348.17 33.83 2011-06-24 00:47:59.000 175 33346.74 337.62 2348.24 33.83 2011-06-24 00:48:00.000 175 33346.77 337.62 2348.22 33.83 2011-06-24 00:48:01.000 175 33346.78 337.64 2348.20 33.83 2011-06-24 00:48:02.000 175 33346.78 337.58 2348.19 33.83 2011-06-24 00:48:03.000 175 33346.77 337.59 2348.15 33.83 2011-06-24 00:48:04.000 175 33346.74 337.61 2348.19 33.83 2011-06-24 00:48:05.000 175 33346.76 337.60 2348.20 33.83 2011-06-24 00:48:06.000 175 33346.79 337.56 2348.26 33.83 2011-06-24 00:48:07.000 175 33346.76 337.63 2348.17 33.83 2011-06-24 00:48:08.000 175 33346.78 337.55 2348.22 33.83 2011-06-24 00:48:09.000 175 33346.72 337.61 2348.25 33.83 2011-06-24 00:48:10.000 175 33346.67 337.58 2348.22 33.83 2011-06-24 00:48:11.000 175 33346.75 337.55 2348.22 33.83 2011-06-24 00:48:12.000 175 33346.83 337.59 2348.27 33.83 2011-06-24 00:48:13.000 175 33346.79 337.59 2348.27 33.83 2011-06-24 00:48:14.000 175 33346.84 337.55 2348.25 33.83 2011-06-24 00:48:15.000 175 33346.78 337.56 2348.26 33.83 2011-06-24 00:48:16.000 175 33346.80 337.55 2348.19 33.83 2011-06-24 00:48:17.000 175 33346.83 337.59 2348.28 33.83 2011-06-24 00:48:18.000 175 33346.84 337.53 2348.20 33.83 2011-06-24 00:48:19.000 175 33346.76 337.59 2348.18 33.83 2011-06-24 00:48:20.000 175 33346.89 337.58 2348.23 33.83 2011-06-24 00:48:21.000 175 33346.92 337.58 2348.26 33.83 2011-06-24 00:48:22.000 175 33346.78 337.53 2348.20 33.83 2011-06-24 00:48:23.000 175 33346.77 337.56 2348.24 33.83 2011-06-24 00:48:24.000 175 33346.83 337.60 2348.17 33.83 2011-06-24 00:48:25.000 175 33346.75 337.60 2348.30 33.83 2011-06-24 00:48:26.000 175 33346.77 337.58 2348.15 33.83 2011-06-24 00:48:27.000 175 33346.76 337.56 2348.27 33.83 2011-06-24 00:48:28.000 175 33346.77 337.56 2348.27 33.83 2011-06-24 00:48:29.000 175 33346.78 337.53 2348.26 33.83 2011-06-24 00:48:30.000 175 33346.78 337.57 2348.37 33.83 2011-06-24 00:48:31.000 175 33346.78 337.51 2348.32 33.83 2011-06-24 00:48:32.000 175 33346.85 337.48 2348.24 33.83 2011-06-24 00:48:33.000 175 33346.69 337.50 2348.28 33.83 2011-06-24 00:48:34.000 175 33346.74 337.53 2348.29 33.83 2011-06-24 00:48:35.000 175 33346.79 337.58 2348.29 33.83 2011-06-24 00:48:36.000 175 33346.84 337.53 2348.26 33.83 2011-06-24 00:48:37.000 175 33346.81 337.52 2348.28 33.83 2011-06-24 00:48:38.000 175 33346.80 337.60 2348.36 33.83 2011-06-24 00:48:39.000 175 33346.71 337.54 2348.24 33.83 2011-06-24 00:48:40.000 175 33346.79 337.53 2348.31 33.83 2011-06-24 00:48:41.000 175 33346.89 337.52 2348.25 33.83 2011-06-24 00:48:42.000 175 33346.78 337.53 2348.34 33.83 2011-06-24 00:48:43.000 175 33346.77 337.54 2348.25 33.83 2011-06-24 00:48:44.000 175 33346.92 337.53 2348.20 33.83 2011-06-24 00:48:45.000 175 33346.84 337.50 2348.28 33.83 2011-06-24 00:48:46.000 175 33346.87 337.52 2348.33 33.83 2011-06-24 00:48:47.000 175 33346.92 337.51 2348.29 33.83 2011-06-24 00:48:48.000 175 33346.96 337.54 2348.28 33.83 2011-06-24 00:48:49.000 175 33346.75 337.55 2348.25 33.83 2011-06-24 00:48:50.000 175 33346.83 337.57 2348.29 33.83 2011-06-24 00:48:51.000 175 33346.83 337.55 2348.31 33.83 2011-06-24 00:48:52.000 175 33346.77 337.56 2348.32 33.83 2011-06-24 00:48:53.000 175 33346.76 337.54 2348.23 33.83 2011-06-24 00:48:54.000 175 33346.89 337.58 2348.28 33.83 2011-06-24 00:48:55.000 175 33346.83 337.62 2348.34 33.83 2011-06-24 00:48:56.000 175 33346.77 337.60 2348.31 33.83 2011-06-24 00:48:57.000 175 33346.70 337.57 2348.39 33.83 2011-06-24 00:48:58.000 175 33346.80 337.54 2348.31 33.83 2011-06-24 00:48:59.000 175 33346.79 337.57 2348.17 33.83 2011-06-24 00:49:00.000 175 33346.80 337.58 2348.28 33.83 2011-06-24 00:49:01.000 175 33346.92 337.56 2348.38 33.83 2011-06-24 00:49:02.000 175 33346.86 337.57 2348.32 33.83 2011-06-24 00:49:03.000 175 33346.84 337.56 2348.47 33.83 2011-06-24 00:49:04.000 175 33346.80 337.55 2348.34 33.83 2011-06-24 00:49:05.000 175 33346.84 337.56 2348.29 33.83 2011-06-24 00:49:06.000 175 33346.82 337.55 2348.37 33.83 2011-06-24 00:49:07.000 175 33346.77 337.53 2348.28 33.83 2011-06-24 00:49:08.000 175 33346.74 337.54 2348.37 33.83 2011-06-24 00:49:09.000 175 33346.80 337.60 2348.40 33.83 2011-06-24 00:49:10.000 175 33346.90 337.56 2348.36 33.83 2011-06-24 00:49:11.000 175 33346.78 337.54 2348.39 33.83 2011-06-24 00:49:12.000 175 33346.82 337.54 2348.31 33.83 2011-06-24 00:49:13.000 175 33346.88 337.54 2348.39 33.83 2011-06-24 00:49:14.000 175 33346.80 337.50 2348.43 33.83 2011-06-24 00:49:15.000 175 33346.94 337.49 2348.34 33.83 2011-06-24 00:49:16.000 175 33346.80 337.50 2348.40 33.83 2011-06-24 00:49:17.000 175 33346.88 337.54 2348.37 33.83 2011-06-24 00:49:18.000 175 33346.84 337.52 2348.32 33.83 2011-06-24 00:49:19.000 175 33346.76 337.51 2348.24 33.83 2011-06-24 00:49:20.000 175 33346.78 337.51 2348.37 33.83 2011-06-24 00:49:21.000 175 33346.76 337.51 2348.37 33.83 2011-06-24 00:49:22.000 175 33346.84 337.54 2348.38 33.83 2011-06-24 00:49:23.000 175 33346.74 337.55 2348.42 33.83 2011-06-24 00:49:24.000 175 33346.80 337.57 2348.46 33.83 2011-06-24 00:49:25.000 175 33346.69 337.56 2348.38 33.83 2011-06-24 00:49:26.000 175 33346.68 337.55 2348.40 33.83 2011-06-24 00:49:27.000 175 33346.68 337.58 2348.38 33.83 2011-06-24 00:49:28.000 175 33346.59 337.57 2348.32 33.83 2011-06-24 00:49:29.000 175 33346.61 337.51 2348.38 33.83 2011-06-24 00:49:30.000 175 33346.74 337.56 2348.37 33.83 2011-06-24 00:49:31.000 175 33346.64 337.54 2348.48 33.83 2011-06-24 00:49:32.000 175 33346.62 337.61 2348.49 33.83 2011-06-24 00:49:33.000 175 33346.62 337.56 2348.47 33.83 2011-06-24 00:49:34.000 175 33346.53 337.56 2348.53 33.83 2011-06-24 00:49:35.000 175 33346.54 337.54 2348.44 33.83 2011-06-24 00:49:36.000 175 33346.55 337.57 2348.51 33.83 2011-06-24 00:49:37.000 175 33346.63 337.60 2348.48 33.83 2011-06-24 00:49:38.000 175 33346.41 337.58 2348.50 33.83 2011-06-24 00:49:39.000 175 33346.55 337.58 2348.43 33.83 2011-06-24 00:49:40.000 175 33346.51 337.59 2348.41 33.83 2011-06-24 00:49:41.000 175 33346.48 337.54 2348.48 33.83 2011-06-24 00:49:42.000 175 33346.52 337.51 2348.45 33.83 2011-06-24 00:49:43.000 175 33346.52 337.56 2348.47 33.83 2011-06-24 00:49:44.000 175 33346.50 337.59 2348.48 33.83 2011-06-24 00:49:45.000 175 33346.47 337.54 2348.53 33.83 2011-06-24 00:49:46.000 175 33346.50 337.57 2348.47 33.83 2011-06-24 00:49:47.000 175 33346.46 337.56 2348.52 33.83 2011-06-24 00:49:48.000 175 33346.57 337.55 2348.49 33.83 2011-06-24 00:49:49.000 175 33346.44 337.55 2348.48 33.83 2011-06-24 00:49:50.000 175 33346.61 337.55 2348.53 33.83 2011-06-24 00:49:51.000 175 33346.56 337.56 2348.47 33.83 2011-06-24 00:49:52.000 175 33346.51 337.54 2348.53 33.83 2011-06-24 00:49:53.000 175 33346.44 337.57 2348.61 33.83 2011-06-24 00:49:54.000 175 33346.48 337.60 2348.54 33.83 2011-06-24 00:49:55.000 175 33346.47 337.57 2348.55 33.83 2011-06-24 00:49:56.000 175 33346.50 337.57 2348.51 33.83 2011-06-24 00:49:57.000 175 33346.57 337.57 2348.57 33.83 2011-06-24 00:49:58.000 175 33346.46 337.57 2348.50 33.83 2011-06-24 00:49:59.000 175 33346.49 337.59 2348.57 33.83 2011-06-24 00:50:00.000 175 33346.51 337.60 2348.55 33.83 2011-06-24 00:50:01.000 175 33346.47 337.60 2348.52 33.83 2011-06-24 00:50:02.000 175 33346.41 337.60 2348.58 33.83 2011-06-24 00:50:03.000 175 33346.39 337.60 2348.53 33.83 2011-06-24 00:50:04.000 175 33346.35 337.61 2348.51 33.83 2011-06-24 00:50:05.000 175 33346.39 337.63 2348.53 33.83 2011-06-24 00:50:06.000 175 33346.48 337.59 2348.58 33.83 2011-06-24 00:50:07.000 175 33346.32 337.63 2348.54 33.83 2011-06-24 00:50:08.000 175 33346.41 337.61 2348.54 33.83 2011-06-24 00:50:09.000 175 33346.32 337.67 2348.54 33.83 2011-06-24 00:50:10.000 175 33346.32 337.64 2348.53 33.83 2011-06-24 00:50:11.000 175 33346.46 337.69 2348.59 33.83 2011-06-24 00:50:12.000 175 33346.30 337.64 2348.60 33.83 2011-06-24 00:50:13.000 175 33346.30 337.64 2348.51 33.83 2011-06-24 00:50:14.000 175 33346.21 337.72 2348.57 33.83 2011-06-24 00:50:15.000 175 33346.41 337.66 2348.53 33.83 2011-06-24 00:50:16.000 175 33346.34 337.65 2348.59 33.83 2011-06-24 00:50:17.000 175 33346.38 337.65 2348.63 33.83 2011-06-24 00:50:18.000 175 33346.32 337.63 2348.54 33.83 2011-06-24 00:50:19.000 175 33346.25 337.66 2348.61 33.83 2011-06-24 00:50:20.000 175 33346.40 337.66 2348.64 33.83 2011-06-24 00:50:21.000 175 33346.41 337.66 2348.63 33.83 2011-06-24 00:50:22.000 175 33346.41 337.67 2348.61 33.83 2011-06-24 00:50:23.000 175 33346.29 337.67 2348.74 33.83 2011-06-24 00:50:24.000 175 33346.31 337.68 2348.54 33.83 2011-06-24 00:50:25.000 175 33346.29 337.66 2348.64 33.83 2011-06-24 00:50:26.000 175 33346.31 337.67 2348.66 33.83 2011-06-24 00:50:27.000 175 33346.24 337.70 2348.63 33.83 2011-06-24 00:50:28.000 175 33346.26 337.68 2348.67 33.83 2011-06-24 00:50:29.000 175 33346.28 337.70 2348.67 33.83 2011-06-24 00:50:30.000 175 33346.29 337.70 2348.63 33.83 2011-06-24 00:50:31.000 175 33346.31 337.71 2348.63 33.83 2011-06-24 00:50:32.000 175 33346.25 337.72 2348.61 33.83 2011-06-24 00:50:33.000 175 33346.22 337.71 2348.64 33.83 2011-06-24 00:50:34.000 175 33346.20 337.73 2348.61 33.83 2011-06-24 00:50:35.000 175 33346.19 337.74 2348.59 33.83 2011-06-24 00:50:36.000 175 33346.24 337.75 2348.67 33.83 2011-06-24 00:50:37.000 175 33346.17 337.70 2348.63 33.83 2011-06-24 00:50:38.000 175 33346.14 337.70 2348.61 33.83 2011-06-24 00:50:39.000 175 33346.21 337.74 2348.59 33.83 2011-06-24 00:50:40.000 175 33346.19 337.74 2348.49 33.83 2011-06-24 00:50:41.000 175 33346.11 337.74 2348.70 33.83 2011-06-24 00:50:42.000 175 33346.08 337.71 2348.61 33.83 2011-06-24 00:50:43.000 175 33346.13 337.71 2348.63 33.83 2011-06-24 00:50:44.000 175 33346.19 337.70 2348.71 33.83 2011-06-24 00:50:45.000 175 33346.00 337.71 2348.51 33.83 2011-06-24 00:50:46.000 175 33346.06 337.70 2348.52 33.83 2011-06-24 00:50:47.000 175 33346.07 337.66 2348.64 33.83 2011-06-24 00:50:48.000 175 33346.14 337.73 2348.64 33.83 2011-06-24 00:50:49.000 175 33346.03 337.65 2348.67 33.83 2011-06-24 00:50:50.000 175 33346.16 337.62 2348.68 33.83 2011-06-24 00:50:51.000 175 33346.13 337.66 2348.59 33.83 2011-06-24 00:50:52.000 175 33346.13 337.63 2348.61 33.83 2011-06-24 00:50:53.000 175 33346.18 337.66 2348.74 33.83 2011-06-24 00:50:54.000 175 33346.10 337.64 2348.68 33.83 2011-06-24 00:50:55.000 175 33346.09 337.62 2348.68 33.83 2011-06-24 00:50:56.000 175 33346.07 337.66 2348.66 33.83 2011-06-24 00:50:57.000 175 33346.19 337.65 2348.63 33.83 2011-06-24 00:50:58.000 175 33346.06 337.66 2348.64 33.83 2011-06-24 00:50:59.000 175 33346.16 337.62 2348.71 33.83 2011-06-24 00:51:00.000 175 33346.14 337.65 2348.70 33.83 2011-06-24 00:51:01.000 175 33346.11 337.66 2348.69 33.83 2011-06-24 00:51:02.000 175 33346.09 337.63 2348.72 33.83 2011-06-24 00:51:03.000 175 33346.16 337.60 2348.66 33.83 2011-06-24 00:51:04.000 175 33346.09 337.60 2348.63 33.83 2011-06-24 00:51:05.000 175 33346.25 337.64 2348.60 33.83 2011-06-24 00:51:06.000 175 33346.16 337.64 2348.72 33.83 2011-06-24 00:51:07.000 175 33346.16 337.63 2348.60 33.83 2011-06-24 00:51:08.000 175 33346.21 337.63 2348.61 33.83 2011-06-24 00:51:09.000 175 33346.22 337.67 2348.70 33.83 2011-06-24 00:51:10.000 175 33346.09 337.65 2348.63 33.83 2011-06-24 00:51:11.000 175 33346.17 337.67 2348.69 33.83 2011-06-24 00:51:12.000 175 33346.14 337.66 2348.65 33.83 2011-06-24 00:51:13.000 175 33346.20 337.62 2348.69 33.83 2011-06-24 00:51:14.000 175 33346.15 337.67 2348.68 33.83 2011-06-24 00:51:15.000 175 33346.12 337.66 2348.55 33.83 2011-06-24 00:51:16.000 175 33346.06 337.65 2348.59 33.83 2011-06-24 00:51:17.000 175 33346.18 337.65 2348.61 33.83 2011-06-24 00:51:18.000 175 33346.20 337.67 2348.65 33.83 2011-06-24 00:51:19.000 175 33346.13 337.64 2348.64 33.83 2011-06-24 00:51:20.000 175 33346.05 337.65 2348.69 33.83 2011-06-24 00:51:21.000 175 33346.12 337.68 2348.61 33.83 2011-06-24 00:51:22.000 175 33346.08 337.63 2348.66 33.83 2011-06-24 00:51:23.000 175 33346.06 337.65 2348.60 33.83 2011-06-24 00:51:24.000 175 33346.10 337.66 2348.67 33.83 2011-06-24 00:51:25.000 175 33346.06 337.65 2348.62 33.83 2011-06-24 00:51:26.000 175 33346.01 337.71 2348.64 33.83 2011-06-24 00:51:27.000 175 33346.01 337.71 2348.76 33.83 2011-06-24 00:51:28.000 175 33346.06 337.67 2348.64 33.83 2011-06-24 00:51:29.000 175 33346.06 337.65 2348.74 33.83 2011-06-24 00:51:30.000 175 33346.06 337.60 2348.72 33.83 2011-06-24 00:51:31.000 175 33346.04 337.61 2348.63 33.83 2011-06-24 00:51:32.000 175 33346.07 337.64 2348.69 33.83 2011-06-24 00:51:33.000 175 33346.08 337.62 2348.69 33.83 2011-06-24 00:51:34.000 175 33346.04 337.62 2348.63 33.83 2011-06-24 00:51:35.000 175 33346.09 337.65 2348.61 33.83 2011-06-24 00:51:36.000 175 33346.13 337.61 2348.69 33.83 2011-06-24 00:51:37.000 175 33345.97 337.62 2348.65 33.83 2011-06-24 00:51:38.000 175 33346.04 337.63 2348.65 33.83 2011-06-24 00:51:39.000 175 33346.14 337.66 2348.59 33.83 2011-06-24 00:51:40.000 175 33345.99 337.66 2348.60 33.83 2011-06-24 00:51:41.000 175 33346.13 337.63 2348.74 33.83 2011-06-24 00:51:42.000 175 33346.01 337.61 2348.64 33.83 2011-06-24 00:51:43.000 175 33346.01 337.68 2348.55 33.83 2011-06-24 00:51:44.000 175 33346.06 337.60 2348.68 33.83 2011-06-24 00:51:45.000 175 33346.07 337.63 2348.56 33.83 2011-06-24 00:51:46.000 175 33345.97 337.63 2348.59 33.83 2011-06-24 00:51:47.000 175 33346.08 337.61 2348.62 33.83 2011-06-24 00:51:48.000 175 33346.12 337.65 2348.60 33.83 2011-06-24 00:51:49.000 175 33346.11 337.70 2348.67 33.83 2011-06-24 00:51:50.000 175 33346.08 337.69 2348.63 33.83 2011-06-24 00:51:51.000 175 33346.06 337.61 2348.60 33.83 2011-06-24 00:51:52.000 175 33346.01 337.63 2348.62 33.83 2011-06-24 00:51:53.000 175 33346.12 337.63 2348.66 33.83 2011-06-24 00:51:54.000 175 33346.11 337.66 2348.59 33.83 2011-06-24 00:51:55.000 175 33346.08 337.63 2348.54 33.83 2011-06-24 00:51:56.000 175 33346.19 337.62 2348.64 33.83 2011-06-24 00:51:57.000 175 33346.11 337.63 2348.73 33.83 2011-06-24 00:51:58.000 175 33346.09 337.65 2348.63 33.83 2011-06-24 00:51:59.000 175 33346.13 337.63 2348.65 33.83 2011-06-24 00:52:00.000 175 33346.07 337.60 2348.62 33.83 2011-06-24 00:52:01.000 175 33346.07 337.60 2348.66 33.83 2011-06-24 00:52:02.000 175 33346.19 337.62 2348.63 33.83 2011-06-24 00:52:03.000 175 33346.15 337.61 2348.61 33.83 2011-06-24 00:52:04.000 175 33346.29 337.63 2348.57 33.83 2011-06-24 00:52:05.000 175 33346.12 337.60 2348.63 33.83 2011-06-24 00:52:06.000 175 33346.21 337.64 2348.60 33.83 2011-06-24 00:52:07.000 175 33346.25 337.59 2348.66 33.83 2011-06-24 00:52:08.000 175 33346.18 337.61 2348.64 33.83 2011-06-24 00:52:09.000 175 33346.30 337.59 2348.58 33.83 2011-06-24 00:52:10.000 175 33346.26 337.63 2348.58 33.83 2011-06-24 00:52:11.000 175 33346.26 337.62 2348.57 33.83 2011-06-24 00:52:12.000 175 33346.22 337.62 2348.63 33.83 2011-06-24 00:52:13.000 175 33346.37 337.63 2348.59 33.83 2011-06-24 00:52:14.000 175 33346.15 337.61 2348.56 33.83 2011-06-24 00:52:15.000 175 33346.31 337.59 2348.53 33.83 2011-06-24 00:52:16.000 175 33346.34 337.59 2348.59 33.83 2011-06-24 00:52:17.000 175 33346.29 337.56 2348.58 33.83 2011-06-24 00:52:18.000 175 33346.18 337.58 2348.60 33.83 2011-06-24 00:52:19.000 175 33346.28 337.61 2348.61 33.83 2011-06-24 00:52:20.000 175 33346.37 337.61 2348.55 33.83 2011-06-24 00:52:21.000 175 33346.24 337.63 2348.67 33.83 2011-06-24 00:52:22.000 175 33346.29 337.58 2348.57 33.83 2011-06-24 00:52:23.000 175 33346.22 337.59 2348.59 33.83 2011-06-24 00:52:24.000 175 33346.24 337.60 2348.62 33.83 2011-06-24 00:52:25.000 175 33346.26 337.60 2348.61 33.83 2011-06-24 00:52:26.000 175 33346.29 337.59 2348.58 33.83 2011-06-24 00:52:27.000 175 33346.38 337.63 2348.59 33.83 2011-06-24 00:52:28.000 175 33346.37 337.57 2348.61 33.83 2011-06-24 00:52:29.000 175 33346.32 337.55 2348.56 33.83 2011-06-24 00:52:30.000 175 33346.37 337.56 2348.61 33.83 2011-06-24 00:52:31.000 175 33346.38 337.53 2348.57 33.83 2011-06-24 00:52:32.000 175 33346.44 337.56 2348.61 33.83 2011-06-24 00:52:33.000 175 33346.34 337.49 2348.66 33.83 2011-06-24 00:52:34.000 175 33346.41 337.54 2348.54 33.83 2011-06-24 00:52:35.000 175 33346.42 337.51 2348.52 33.83 2011-06-24 00:52:36.000 175 33346.39 337.53 2348.61 33.83 2011-06-24 00:52:37.000 175 33346.43 337.54 2348.56 33.83 2011-06-24 00:52:38.000 175 33346.44 337.53 2348.51 33.83 2011-06-24 00:52:39.000 175 33346.53 337.47 2348.49 33.83 2011-06-24 00:52:40.000 175 33346.51 337.48 2348.51 33.83 2011-06-24 00:52:41.000 175 33346.47 337.48 2348.50 33.83 2011-06-24 00:52:42.000 175 33346.57 337.50 2348.48 33.83 2011-06-24 00:52:43.000 175 33346.60 337.51 2348.48 33.83 2011-06-24 00:52:44.000 175 33346.53 337.50 2348.54 33.83 2011-06-24 00:52:45.000 175 33346.53 337.48 2348.58 33.83 2011-06-24 00:52:46.000 175 33346.53 337.52 2348.51 33.83 2011-06-24 00:52:47.000 175 33346.49 337.49 2348.50 33.83 2011-06-24 00:52:48.000 175 33346.53 337.50 2348.43 33.83 2011-06-24 00:52:49.000 175 33346.55 337.49 2348.51 33.83 2011-06-24 00:52:50.000 175 33346.56 337.46 2348.46 33.83 2011-06-24 00:52:51.000 175 33346.61 337.45 2348.44 33.83 2011-06-24 00:52:52.000 175 33346.53 337.46 2348.50 33.83 2011-06-24 00:52:53.000 175 33346.50 337.48 2348.48 33.83 2011-06-24 00:52:54.000 175 33346.61 337.49 2348.47 33.83 2011-06-24 00:52:55.000 175 33346.55 337.45 2348.48 33.83 2011-06-24 00:52:56.000 175 33346.49 337.50 2348.47 33.83 2011-06-24 00:52:57.000 175 33346.49 337.45 2348.47 33.83 2011-06-24 00:52:58.000 175 33346.54 337.43 2348.44 33.83 2011-06-24 00:52:59.000 175 33346.52 337.45 2348.37 33.83 2011-06-24 00:53:00.000 175 33346.52 337.42 2348.47 33.83 2011-06-24 00:53:01.000 175 33346.54 337.44 2348.46 33.83 2011-06-24 00:53:02.000 175 33346.43 337.43 2348.44 33.83 2011-06-24 00:53:03.000 175 33346.41 337.43 2348.51 33.83 2011-06-24 00:53:04.000 175 33346.40 337.46 2348.42 33.83 2011-06-24 00:53:05.000 175 33346.48 337.43 2348.50 33.83 2011-06-24 00:53:06.000 175 33346.33 337.49 2348.51 33.83 2011-06-24 00:53:07.000 175 33346.40 337.43 2348.47 33.83 2011-06-24 00:53:08.000 175 33346.41 337.46 2348.47 33.83 2011-06-24 00:53:09.000 175 33346.39 337.43 2348.53 33.83 2011-06-24 00:53:10.000 175 33346.28 337.40 2348.46 33.83 2011-06-24 00:53:11.000 175 33346.29 337.45 2348.43 33.83 2011-06-24 00:53:12.000 175 33346.34 337.49 2348.51 33.83 2011-06-24 00:53:13.000 175 33346.33 337.44 2348.47 33.83 2011-06-24 00:53:14.000 175 33346.34 337.41 2348.52 33.83 2011-06-24 00:53:15.000 175 33346.35 337.48 2348.57 33.83 2011-06-24 00:53:16.000 175 33346.29 337.41 2348.55 33.83 2011-06-24 00:53:17.000 175 33346.28 337.44 2348.52 33.83 2011-06-24 00:53:18.000 175 33346.22 337.44 2348.53 33.83 2011-06-24 00:53:19.000 175 33346.34 337.44 2348.52 33.83 2011-06-24 00:53:20.000 175 33346.22 337.46 2348.51 33.83 2011-06-24 00:53:21.000 175 33346.22 337.44 2348.58 33.83 2011-06-24 00:53:22.000 175 33346.32 337.43 2348.49 33.83 2011-06-24 00:53:23.000 175 33346.28 337.42 2348.44 33.83 2011-06-24 00:53:24.000 175 33346.34 337.42 2348.55 33.83 2011-06-24 00:53:25.000 175 33346.33 337.43 2348.45 33.83 2011-06-24 00:53:26.000 175 33346.38 337.46 2348.53 33.83 2011-06-24 00:53:27.000 175 33346.24 337.44 2348.58 33.83 2011-06-24 00:53:28.000 175 33346.33 337.39 2348.53 33.83 2011-06-24 00:53:29.000 175 33346.25 337.41 2348.54 33.83 2011-06-24 00:53:30.000 175 33346.26 337.39 2348.54 33.83 2011-06-24 00:53:31.000 175 33346.34 337.39 2348.53 33.83 2011-06-24 00:53:32.000 175 33346.37 337.41 2348.56 33.83 2011-06-24 00:53:33.000 175 33346.27 337.43 2348.54 33.83 2011-06-24 00:53:34.000 175 33346.38 337.40 2348.60 33.83 2011-06-24 00:53:35.000 175 33346.28 337.37 2348.56 33.83 2011-06-24 00:53:36.000 175 33346.39 337.38 2348.50 33.83 2011-06-24 00:53:37.000 175 33346.44 337.33 2348.55 33.83 2011-06-24 00:53:38.000 175 33346.41 337.31 2348.53 33.83 2011-06-24 00:53:39.000 175 33346.41 337.31 2348.48 33.83 2011-06-24 00:53:40.000 175 33346.42 337.33 2348.52 33.83 2011-06-24 00:53:41.000 175 33346.41 337.32 2348.48 33.83 2011-06-24 00:53:42.000 175 33346.38 337.26 2348.49 33.83 2011-06-24 00:53:43.000 175 33346.44 337.31 2348.47 33.83 2011-06-24 00:53:44.000 175 33346.53 337.30 2348.48 33.83 2011-06-24 00:53:45.000 175 33346.50 337.25 2348.53 33.83 2011-06-24 00:53:46.000 175 33346.42 337.25 2348.51 33.83 2011-06-24 00:53:47.000 175 33346.43 337.26 2348.47 33.83 2011-06-24 00:53:48.000 175 33346.41 337.24 2348.44 33.83 2011-06-24 00:53:49.000 175 33346.56 337.24 2348.47 33.83 2011-06-24 00:53:50.000 175 33346.57 337.24 2348.44 33.83 2011-06-24 00:53:51.000 175 33346.62 337.20 2348.45 33.83 2011-06-24 00:53:52.000 175 33346.59 337.19 2348.53 33.83 2011-06-24 00:53:53.000 175 33346.53 337.17 2348.53 33.83 2011-06-24 00:53:54.000 175 33346.61 337.17 2348.49 33.83 2011-06-24 00:53:55.000 175 33346.59 337.16 2348.43 33.83 2011-06-24 00:53:56.000 175 33346.58 337.16 2348.47 33.83 2011-06-24 00:53:57.000 175 33346.56 337.17 2348.47 33.83 2011-06-24 00:53:58.000 175 33346.55 337.13 2348.38 33.83 2011-06-24 00:53:59.000 175 33346.58 337.11 2348.39 33.83 2011-06-24 00:54:00.000 175 33346.55 337.14 2348.45 33.83 2011-06-24 00:54:01.000 175 33346.52 337.08 2348.36 33.83 2011-06-24 00:54:02.000 175 33346.55 337.10 2348.34 33.83 2011-06-24 00:54:03.000 175 33346.59 337.08 2348.38 33.83 2011-06-24 00:54:04.000 175 33346.58 337.08 2348.32 33.83 2011-06-24 00:54:05.000 175 33346.47 337.07 2348.32 33.83 2011-06-24 00:54:06.000 175 33346.61 337.09 2348.45 33.83 2011-06-24 00:54:07.000 175 33346.62 337.11 2348.44 33.83 2011-06-24 00:54:08.000 175 33346.55 337.13 2348.34 33.83 2011-06-24 00:54:09.000 175 33346.45 337.07 2348.43 33.83 2011-06-24 00:54:10.000 175 33346.59 337.08 2348.45 33.83 2011-06-24 00:54:11.000 175 33346.50 337.10 2348.40 33.83 2011-06-24 00:54:12.000 175 33346.50 337.12 2348.47 33.83 2011-06-24 00:54:13.000 175 33346.49 337.15 2348.38 33.83 2011-06-24 00:54:14.000 175 33346.41 337.11 2348.41 33.83 2011-06-24 00:54:15.000 175 33346.47 337.10 2348.45 33.83 2011-06-24 00:54:16.000 175 33346.47 337.12 2348.31 33.83 2011-06-24 00:54:17.000 175 33346.46 337.13 2348.32 33.83 2011-06-24 00:54:18.000 175 33346.40 337.11 2348.34 33.83 2011-06-24 00:54:19.000 175 33346.43 337.14 2348.39 33.83 2011-06-24 00:54:20.000 175 33346.42 337.14 2348.40 33.83 2011-06-24 00:54:21.000 175 33346.41 337.08 2348.41 33.83 2011-06-24 00:54:22.000 175 33346.45 337.12 2348.39 33.83 2011-06-24 00:54:23.000 175 33346.41 337.13 2348.38 33.83 2011-06-24 00:54:24.000 175 33346.34 337.11 2348.54 33.83 2011-06-24 00:54:25.000 175 33346.32 337.14 2348.39 33.83 2011-06-24 00:54:26.000 175 33346.36 337.09 2348.44 33.83 2011-06-24 00:54:27.000 175 33346.49 337.12 2348.46 33.83 2011-06-24 00:54:28.000 175 33346.36 337.12 2348.41 33.83 2011-06-24 00:54:29.000 175 33346.35 337.15 2348.41 33.83 2011-06-24 00:54:30.000 175 33346.29 337.11 2348.41 33.83 2011-06-24 00:54:31.000 175 33346.36 337.14 2348.48 33.83 2011-06-24 00:54:32.000 175 33346.39 337.10 2348.48 33.83 2011-06-24 00:54:33.000 175 33346.36 337.16 2348.43 33.83 2011-06-24 00:54:34.000 175 33346.28 337.10 2348.47 33.83 2011-06-24 00:54:35.000 175 33346.30 337.12 2348.36 33.83 2011-06-24 00:54:36.000 175 33346.34 337.10 2348.44 33.83 2011-06-24 00:54:37.000 175 33346.36 337.13 2348.42 33.83 2011-06-24 00:54:38.000 175 33346.39 337.12 2348.41 33.83 2011-06-24 00:54:39.000 175 33346.30 337.11 2348.47 33.83 2011-06-24 00:54:40.000 175 33346.39 337.20 2348.48 33.83 2011-06-24 00:54:41.000 175 33346.34 337.18 2348.50 33.83 2011-06-24 00:54:42.000 175 33346.35 337.16 2348.47 33.83 2011-06-24 00:54:43.000 175 33346.39 337.15 2348.48 33.83 2011-06-24 00:54:44.000 175 33346.37 337.18 2348.43 33.83 2011-06-24 00:54:45.000 175 33346.51 337.15 2348.41 33.83 2011-06-24 00:54:46.000 175 33346.34 337.16 2348.46 33.83 2011-06-24 00:54:47.000 175 33346.37 337.12 2348.46 33.83 2011-06-24 00:54:48.000 175 33346.37 337.15 2348.50 33.83 2011-06-24 00:54:49.000 175 33346.43 337.14 2348.56 33.83 2011-06-24 00:54:50.000 175 33346.44 337.15 2348.47 33.83 2011-06-24 00:54:51.000 175 33346.46 337.18 2348.48 33.83 2011-06-24 00:54:52.000 175 33346.50 337.12 2348.56 33.83 2011-06-24 00:54:53.000 175 33346.40 337.13 2348.54 33.83 2011-06-24 00:54:54.000 175 33346.47 337.15 2348.49 33.83 2011-06-24 00:54:55.000 175 33346.50 337.12 2348.43 33.83 2011-06-24 00:54:56.000 175 33346.46 337.14 2348.61 33.83 2011-06-24 00:54:57.000 175 33346.53 337.13 2348.50 33.83 2011-06-24 00:54:58.000 175 33346.52 337.18 2348.39 33.83 2011-06-24 00:54:59.000 175 33346.47 337.17 2348.44 33.83 2011-06-24 00:55:00.000 175 33346.61 337.09 2348.42 33.83 2011-06-24 00:55:01.000 175 33346.65 337.14 2348.45 33.83 2011-06-24 00:55:02.000 175 33346.65 337.15 2348.49 33.83 2011-06-24 00:55:03.000 175 33346.77 337.10 2348.50 33.83 2011-06-24 00:55:04.000 175 33346.61 337.12 2348.42 33.83 2011-06-24 00:55:05.000 175 33346.71 337.11 2348.43 33.83 2011-06-24 00:55:06.000 175 33346.75 337.14 2348.51 33.83 2011-06-24 00:55:07.000 175 33346.71 337.16 2348.48 33.83 2011-06-24 00:55:08.000 175 33346.72 337.12 2348.38 33.83 2011-06-24 00:55:09.000 175 33346.77 337.15 2348.43 33.83 2011-06-24 00:55:10.000 175 33346.83 337.10 2348.47 33.83 2011-06-24 00:55:11.000 175 33346.82 337.11 2348.45 33.83 2011-06-24 00:55:12.000 175 33346.75 337.13 2348.41 33.83 2011-06-24 00:55:13.000 175 33346.75 337.07 2348.40 33.83 2011-06-24 00:55:14.000 175 33346.83 337.12 2348.42 33.83 2011-06-24 00:55:15.000 175 33346.81 337.10 2348.33 33.83 2011-06-24 00:55:16.000 175 33346.77 337.15 2348.41 33.83 2011-06-24 00:55:17.000 175 33346.81 337.13 2348.46 33.83 2011-06-24 00:55:18.000 175 33346.79 337.12 2348.43 33.83 2011-06-24 00:55:19.000 175 33346.77 337.09 2348.46 33.83 2011-06-24 00:55:20.000 175 33346.81 337.10 2348.35 33.83 2011-06-24 00:55:21.000 175 33346.78 337.04 2348.41 33.83 2011-06-24 00:55:22.000 175 33346.89 337.07 2348.32 33.83 2011-06-24 00:55:23.000 175 33346.78 337.05 2348.34 33.83 2011-06-24 00:55:24.000 175 33346.86 337.08 2348.33 33.83 2011-06-24 00:55:25.000 175 33346.84 337.08 2348.26 33.83 2011-06-24 00:55:26.000 175 33346.87 337.04 2348.36 33.83 2011-06-24 00:55:27.000 175 33346.86 337.04 2348.34 33.83 2011-06-24 00:55:28.000 175 33346.71 337.03 2348.41 33.83 2011-06-24 00:55:29.000 175 33346.78 337.03 2348.36 33.83 2011-06-24 00:55:30.000 175 33346.82 337.03 2348.39 33.83 2011-06-24 00:55:31.000 175 33346.83 337.00 2348.28 33.83 2011-06-24 00:55:32.000 175 33346.86 337.00 2348.39 33.83 2011-06-24 00:55:33.000 175 33346.78 337.03 2348.44 33.83 2011-06-24 00:55:34.000 175 33346.88 337.00 2348.30 33.83 2011-06-24 00:55:35.000 175 33346.87 337.00 2348.37 33.83 2011-06-24 00:55:36.000 175 33346.75 336.98 2348.44 33.83 2011-06-24 00:55:37.000 175 33346.81 336.98 2348.36 33.83 2011-06-24 00:55:38.000 175 33346.78 337.02 2348.37 33.83 2011-06-24 00:55:39.000 175 33346.82 336.96 2348.38 33.83 2011-06-24 00:55:40.000 175 33346.86 336.92 2348.44 33.83 2011-06-24 00:55:41.000 175 33346.81 336.92 2348.43 33.83 2011-06-24 00:55:42.000 175 33346.82 336.96 2348.35 33.83 2011-06-24 00:55:43.000 175 33346.87 336.92 2348.39 33.83 2011-06-24 00:55:44.000 175 33346.93 336.95 2348.39 33.83 2011-06-24 00:55:45.000 175 33346.89 336.93 2348.29 33.83 2011-06-24 00:55:46.000 175 33346.84 336.90 2348.37 33.83 2011-06-24 00:55:47.000 175 33346.87 336.90 2348.36 33.83 2011-06-24 00:55:48.000 175 33346.94 336.93 2348.44 33.83 2011-06-24 00:55:49.000 175 33346.94 336.87 2348.38 33.83 2011-06-24 00:55:50.000 175 33346.94 336.92 2348.43 33.83 2011-06-24 00:55:51.000 175 33346.84 336.92 2348.38 33.83 2011-06-24 00:55:52.000 175 33347.02 336.92 2348.36 33.83 2011-06-24 00:55:53.000 175 33346.89 336.91 2348.29 33.83 2011-06-24 00:55:54.000 175 33347.03 336.90 2348.35 33.83 2011-06-24 00:55:55.000 175 33346.97 336.92 2348.34 33.83 2011-06-24 00:55:56.000 175 33347.02 336.89 2348.34 33.83 2011-06-24 00:55:57.000 175 33346.96 336.89 2348.34 33.83 2011-06-24 00:55:58.000 175 33346.97 336.89 2348.37 33.83 2011-06-24 00:55:59.000 175 33347.02 336.93 2348.34 33.83 2011-06-24 00:56:00.000 175 33347.03 336.93 2348.30 33.83 2011-06-24 00:56:01.000 175 33347.00 336.86 2348.31 33.83 2011-06-24 00:56:02.000 175 33346.96 336.85 2348.38 33.83 2011-06-24 00:56:03.000 175 33347.05 336.87 2348.34 33.83 2011-06-24 00:56:04.000 175 33347.02 336.88 2348.36 33.83 2011-06-24 00:56:05.000 175 33347.00 336.88 2348.32 33.83 2011-06-24 00:56:06.000 175 33346.98 336.87 2348.32 33.82 2011-06-24 00:56:07.000 175 33347.08 336.79 2348.35 33.82 2011-06-24 00:56:08.000 175 33347.12 336.80 2348.35 33.82 2011-06-24 00:56:09.000 175 33347.00 336.83 2348.37 33.82 2011-06-24 00:56:10.000 175 33347.05 336.83 2348.29 33.83 2011-06-24 00:56:11.000 175 33347.08 336.80 2348.28 33.83 2011-06-24 00:56:12.000 175 33347.09 336.78 2348.33 33.82 2011-06-24 00:56:13.000 175 33347.18 336.73 2348.35 33.82 2011-06-24 00:56:14.000 175 33347.15 336.70 2348.25 33.82 2011-06-24 00:56:15.000 175 33347.18 336.70 2348.37 33.82 2011-06-24 00:56:16.000 175 33347.03 336.71 2348.32 33.82 2011-06-24 00:56:17.000 175 33347.15 336.74 2348.27 33.82 2011-06-24 00:56:18.000 175 33347.14 336.69 2348.26 33.82 2011-06-24 00:56:19.000 175 33347.17 336.68 2348.30 33.82 2011-06-24 00:56:20.000 175 33347.25 336.64 2348.37 33.82 2011-06-24 00:56:21.000 175 33347.17 336.65 2348.26 33.82 2011-06-24 00:56:22.000 175 33347.20 336.60 2348.25 33.82 2011-06-24 00:56:23.000 175 33347.15 336.63 2348.31 33.82 2011-06-24 00:56:24.000 175 33347.21 336.60 2348.21 33.82 2011-06-24 00:56:25.000 175 33347.21 336.64 2348.29 33.82 2011-06-24 00:56:26.000 175 33347.19 336.56 2348.25 33.82 2011-06-24 00:56:27.000 175 33347.22 336.57 2348.36 33.82 2011-06-24 00:56:28.000 175 33347.15 336.59 2348.26 33.82 2011-06-24 00:56:29.000 175 33347.11 336.61 2348.34 33.82 2011-06-24 00:56:30.000 175 33347.12 336.55 2348.31 33.83 2011-06-24 00:56:31.000 175 33347.12 336.53 2348.28 33.82 2011-06-24 00:56:32.000 175 33347.12 336.56 2348.31 33.82 2011-06-24 00:56:33.000 175 33347.17 336.53 2348.36 33.82 2011-06-24 00:56:34.000 175 33347.12 336.53 2348.25 33.82 2011-06-24 00:56:35.000 175 33347.00 336.49 2348.31 33.82 2011-06-24 00:56:36.000 175 33347.00 336.48 2348.29 33.82 2011-06-24 00:56:37.000 175 33347.04 336.51 2348.27 33.82 2011-06-24 00:56:38.000 175 33347.05 336.50 2348.25 33.82 2011-06-24 00:56:39.000 175 33346.94 336.52 2348.37 33.82 2011-06-24 00:56:40.000 175 33347.07 336.50 2348.30 33.83 2011-06-24 00:56:41.000 175 33346.98 336.49 2348.23 33.83 2011-06-24 00:56:42.000 175 33346.90 336.53 2348.32 33.82 2011-06-24 00:56:43.000 175 33346.91 336.53 2348.26 33.83 2011-06-24 00:56:44.000 175 33346.94 336.52 2348.29 33.83 2011-06-24 00:56:45.000 175 33346.91 336.57 2348.36 33.82 2011-06-24 00:56:46.000 175 33346.85 336.51 2348.34 33.82 2011-06-24 00:56:47.000 175 33346.83 336.51 2348.28 33.82 2011-06-24 00:56:48.000 175 33346.91 336.53 2348.37 33.82 2011-06-24 00:56:49.000 175 33346.86 336.48 2348.31 33.82 2011-06-24 00:56:50.000 175 33346.83 336.52 2348.34 33.82 2011-06-24 00:56:51.000 175 33346.85 336.54 2348.30 33.82 2011-06-24 00:56:52.000 175 33346.85 336.58 2348.29 33.82 2011-06-24 00:56:53.000 175 33346.85 336.59 2348.30 33.82 2011-06-24 00:56:54.000 175 33346.86 336.55 2348.40 33.82 2011-06-24 00:56:55.000 175 33346.79 336.52 2348.37 33.82 2011-06-24 00:56:56.000 175 33346.78 336.55 2348.39 33.82 2011-06-24 00:56:57.000 175 33346.79 336.59 2348.36 33.82 2011-06-24 00:56:58.000 175 33346.78 336.54 2348.35 33.82 2011-06-24 00:56:59.000 175 33346.71 336.57 2348.35 33.82 2011-06-24 00:57:00.000 175 33346.75 336.55 2348.46 33.82 2011-06-24 00:57:01.000 175 33346.71 336.56 2348.31 33.82 2011-06-24 00:57:02.000 175 33346.62 336.59 2348.41 33.82 2011-06-24 00:57:03.000 175 33346.67 336.60 2348.43 33.82 2011-06-24 00:57:04.000 175 33346.56 336.59 2348.50 33.82 2011-06-24 00:57:05.000 175 33346.65 336.60 2348.51 33.82 2011-06-24 00:57:06.000 175 33346.68 336.69 2348.51 33.82 2011-06-24 00:57:07.000 175 33346.64 336.62 2348.50 33.82 2011-06-24 00:57:08.000 175 33346.68 336.58 2348.46 33.82 2011-06-24 00:57:09.000 175 33346.69 336.64 2348.53 33.82 2011-06-24 00:57:10.000 175 33346.56 336.64 2348.38 33.82 2011-06-24 00:57:11.000 175 33346.56 336.66 2348.41 33.82 2011-06-24 00:57:12.000 175 33346.49 336.59 2348.37 33.82 2011-06-24 00:57:13.000 175 33346.61 336.61 2348.48 33.82 2011-06-24 00:57:14.000 175 33346.58 336.59 2348.48 33.82 2011-06-24 00:57:15.000 175 33346.57 336.65 2348.39 33.82 2011-06-24 00:57:16.000 175 33346.53 336.57 2348.45 33.82 2011-06-24 00:57:17.000 175 33346.55 336.61 2348.45 33.82 2011-06-24 00:57:18.000 175 33346.67 336.57 2348.45 33.82 2011-06-24 00:57:19.000 175 33346.59 336.59 2348.56 33.82 2011-06-24 00:57:20.000 175 33346.61 336.60 2348.51 33.82 2011-06-24 00:57:21.000 175 33346.61 336.61 2348.51 33.82 2011-06-24 00:57:22.000 175 33346.61 336.61 2348.51 33.82 2011-06-24 00:57:23.000 175 33346.56 336.56 2348.48 33.82 2011-06-24 00:57:24.000 175 33346.65 336.58 2348.52 33.82 2011-06-24 00:57:25.000 175 33346.63 336.54 2348.45 33.82 2011-06-24 00:57:26.000 175 33346.75 336.60 2348.60 33.82 2011-06-24 00:57:27.000 175 33346.52 336.57 2348.46 33.82 2011-06-24 00:57:28.000 175 33346.75 336.63 2348.57 33.82 2011-06-24 00:57:29.000 175 33346.62 336.60 2348.51 33.82 2011-06-24 00:57:30.000 175 33346.67 336.52 2348.48 33.82 2011-06-24 00:57:31.000 175 33346.68 336.50 2348.57 33.82 2011-06-24 00:57:32.000 175 33346.68 336.51 2348.51 33.82 2011-06-24 00:57:33.000 175 33346.63 336.56 2348.50 33.82 2011-06-24 00:57:34.000 175 33346.70 336.53 2348.46 33.82 2011-06-24 00:57:35.000 175 33346.67 336.51 2348.49 33.82 2011-06-24 00:57:36.000 175 33346.68 336.50 2348.40 33.82 2011-06-24 00:57:37.000 175 33346.67 336.51 2348.49 33.82 2011-06-24 00:57:38.000 175 33346.70 336.51 2348.47 33.82 2011-06-24 00:57:39.000 175 33346.72 336.52 2348.43 33.82 2011-06-24 00:57:40.000 175 33346.75 336.50 2348.46 33.82 2011-06-24 00:57:41.000 175 33346.71 336.49 2348.53 33.82 2011-06-24 00:57:42.000 175 33346.67 336.48 2348.43 33.82 2011-06-24 00:57:43.000 175 33346.76 336.46 2348.52 33.82 2011-06-24 00:57:44.000 175 33346.68 336.50 2348.57 33.82 2011-06-24 00:57:45.000 175 33346.78 336.48 2348.51 33.82 2011-06-24 00:57:46.000 175 33346.74 336.48 2348.45 33.82 2011-06-24 00:57:47.000 175 33346.74 336.46 2348.45 33.82 2011-06-24 00:57:48.000 175 33346.78 336.46 2348.44 33.82 2011-06-24 00:57:49.000 175 33346.79 336.49 2348.44 33.82 2011-06-24 00:57:50.000 175 33346.79 336.44 2348.45 33.82 2011-06-24 00:57:51.000 175 33346.71 336.44 2348.48 33.82 2011-06-24 00:57:52.000 175 33346.83 336.42 2348.50 33.82 2011-06-24 00:57:53.000 175 33346.83 336.42 2348.48 33.82 2011-06-24 00:57:54.000 175 33346.86 336.41 2348.43 33.82 2011-06-24 00:57:55.000 175 33346.86 336.43 2348.38 33.82 2011-06-24 00:57:56.000 175 33346.89 336.40 2348.49 33.82 2011-06-24 00:57:57.000 175 33346.77 336.40 2348.50 33.82 2011-06-24 00:57:58.000 175 33346.81 336.38 2348.47 33.82 2011-06-24 00:57:59.000 175 33346.80 336.38 2348.48 33.82 2011-06-24 00:58:00.000 175 33346.78 336.37 2348.54 33.82 2011-06-24 00:58:01.000 175 33346.84 336.36 2348.48 33.82 2011-06-24 00:58:02.000 175 33346.80 336.32 2348.50 33.82 2011-06-24 00:58:03.000 175 33346.80 336.28 2348.44 33.82 2011-06-24 00:58:04.000 175 33346.87 336.31 2348.51 33.82 2011-06-24 00:58:05.000 175 33346.82 336.33 2348.48 33.82 2011-06-24 00:58:06.000 175 33346.78 336.32 2348.51 33.82 2011-06-24 00:58:07.000 175 33346.93 336.30 2348.48 33.82 2011-06-24 00:58:08.000 175 33346.85 336.29 2348.40 33.82 2011-06-24 00:58:09.000 175 33346.77 336.24 2348.45 33.82 2011-06-24 00:58:10.000 175 33346.74 336.31 2348.47 33.82 2011-06-24 00:58:11.000 175 33346.91 336.30 2348.45 33.82 2011-06-24 00:58:12.000 175 33346.83 336.28 2348.51 33.82 2011-06-24 00:58:13.000 175 33346.86 336.26 2348.52 33.82 2011-06-24 00:58:14.000 175 33346.75 336.24 2348.38 33.82 2011-06-24 00:58:15.000 175 33346.70 336.26 2348.41 33.82 2011-06-24 00:58:16.000 175 33346.80 336.25 2348.48 33.82 2011-06-24 00:58:17.000 175 33346.73 336.26 2348.46 33.82 2011-06-24 00:58:18.000 175 33346.72 336.27 2348.37 33.82 2011-06-24 00:58:19.000 175 33346.78 336.28 2348.45 33.82 2011-06-24 00:58:20.000 175 33346.76 336.26 2348.54 33.82 2011-06-24 00:58:21.000 175 33346.71 336.25 2348.47 33.82 2011-06-24 00:58:22.000 175 33346.63 336.26 2348.39 33.82 2011-06-24 00:58:23.000 175 33346.64 336.25 2348.46 33.82 2011-06-24 00:58:24.000 175 33346.71 336.25 2348.49 33.82 2011-06-24 00:58:25.000 175 33346.71 336.27 2348.47 33.82 2011-06-24 00:58:26.000 175 33346.63 336.20 2348.45 33.82 2011-06-24 00:58:27.000 175 33346.72 336.23 2348.48 33.82 2011-06-24 00:58:28.000 175 33346.68 336.25 2348.49 33.82 2011-06-24 00:58:29.000 175 33346.63 336.20 2348.52 33.82 2011-06-24 00:58:30.000 175 33346.69 336.18 2348.57 33.82 2011-06-24 00:58:31.000 175 33346.66 336.18 2348.48 33.82 2011-06-24 00:58:32.000 175 33346.71 336.26 2348.48 33.82 2011-06-24 00:58:33.000 175 33346.71 336.27 2348.50 33.82 2011-06-24 00:58:34.000 175 33346.76 336.20 2348.48 33.82 2011-06-24 00:58:35.000 175 33346.71 336.21 2348.50 33.82 2011-06-24 00:58:36.000 175 33346.73 336.22 2348.42 33.82 2011-06-24 00:58:37.000 175 33346.69 336.19 2348.51 33.82 2011-06-24 00:58:38.000 175 33346.74 336.23 2348.50 33.82 2011-06-24 00:58:39.000 175 33346.65 336.17 2348.40 33.82 2011-06-24 00:58:40.000 175 33346.71 336.19 2348.50 33.82 2011-06-24 00:58:41.000 175 33346.74 336.17 2348.47 33.82 2011-06-24 00:58:42.000 175 33346.79 336.21 2348.54 33.82 2011-06-24 00:58:43.000 175 33346.82 336.19 2348.53 33.82 2011-06-24 00:58:44.000 175 33346.92 336.22 2348.48 33.82 2011-06-24 00:58:45.000 175 33346.77 336.18 2348.52 33.82 2011-06-24 00:58:46.000 175 33346.86 336.14 2348.49 33.82 2011-06-24 00:58:47.000 175 33346.85 336.16 2348.49 33.82 2011-06-24 00:58:48.000 175 33346.93 336.19 2348.58 33.82 2011-06-24 00:58:49.000 175 33346.88 336.16 2348.52 33.82 2011-06-24 00:58:50.000 175 33346.81 336.15 2348.48 33.82 2011-06-24 00:58:51.000 175 33346.85 336.19 2348.43 33.82 2011-06-24 00:58:52.000 175 33346.88 336.18 2348.54 33.82 2011-06-24 00:58:53.000 175 33346.84 336.18 2348.59 33.82 2011-06-24 00:58:54.000 175 33346.83 336.19 2348.52 33.82 2011-06-24 00:58:55.000 175 33346.86 336.18 2348.45 33.82 2011-06-24 00:58:56.000 175 33346.89 336.16 2348.54 33.82 2011-06-24 00:58:57.000 175 33346.96 336.17 2348.46 33.82 2011-06-24 00:58:58.000 175 33346.88 336.18 2348.49 33.82 2011-06-24 00:58:59.000 175 33346.91 336.18 2348.45 33.82 2011-06-24 00:59:00.000 175 33346.92 336.15 2348.49 33.82 2011-06-24 00:59:01.000 175 33346.99 336.17 2348.49 33.82 2011-06-24 00:59:02.000 175 33347.00 336.19 2348.53 33.82 2011-06-24 00:59:03.000 175 33346.89 336.16 2348.49 33.82 2011-06-24 00:59:04.000 175 33346.95 336.14 2348.38 33.82 2011-06-24 00:59:05.000 175 33347.02 336.18 2348.41 33.82 2011-06-24 00:59:06.000 175 33346.92 336.14 2348.41 33.82 2011-06-24 00:59:07.000 175 33346.97 336.14 2348.50 33.82 2011-06-24 00:59:08.000 175 33346.93 336.14 2348.49 33.82 2011-06-24 00:59:09.000 175 33346.88 336.15 2348.52 33.82 2011-06-24 00:59:10.000 175 33347.04 336.16 2348.46 33.82 2011-06-24 00:59:11.000 175 33346.99 336.11 2348.47 33.82 2011-06-24 00:59:12.000 175 33346.93 336.07 2348.45 33.82 2011-06-24 00:59:13.000 175 33346.99 336.14 2348.44 33.82 2011-06-24 00:59:14.000 175 33347.01 336.03 2348.56 33.82 2011-06-24 00:59:15.000 175 33347.06 336.06 2348.48 33.82 2011-06-24 00:59:16.000 175 33346.95 336.06 2348.45 33.82 2011-06-24 00:59:17.000 175 33347.02 336.05 2348.41 33.82 2011-06-24 00:59:18.000 175 33347.06 336.04 2348.43 33.82 2011-06-24 00:59:19.000 175 33347.07 336.02 2348.49 33.82 2011-06-24 00:59:20.000 175 33347.08 336.06 2348.48 33.82 2011-06-24 00:59:21.000 175 33347.17 336.01 2348.51 33.82 2011-06-24 00:59:22.000 175 33347.13 336.01 2348.51 33.82 2011-06-24 00:59:23.000 175 33347.08 335.99 2348.54 33.82 2011-06-24 00:59:24.000 175 33347.11 336.03 2348.47 33.82 2011-06-24 00:59:25.000 175 33347.05 335.95 2348.41 33.82 2011-06-24 00:59:26.000 175 33347.06 335.98 2348.41 33.82 2011-06-24 00:59:27.000 175 33347.13 335.98 2348.45 33.82 2011-06-24 00:59:28.000 175 33347.20 335.96 2348.40 33.82 2011-06-24 00:59:29.000 175 33347.19 335.94 2348.48 33.82 2011-06-24 00:59:30.000 175 33347.17 335.94 2348.47 33.82 2011-06-24 00:59:31.000 175 33347.21 335.91 2348.39 33.82 2011-06-24 00:59:32.000 175 33347.23 335.92 2348.46 33.82 2011-06-24 00:59:33.000 175 33347.17 335.91 2348.36 33.82 2011-06-24 00:59:34.000 175 33347.30 335.89 2348.50 33.82 2011-06-24 00:59:35.000 175 33347.26 335.89 2348.51 33.82 2011-06-24 00:59:36.000 175 33347.27 335.89 2348.48 33.82 2011-06-24 00:59:37.000 175 33347.47 335.91 2348.50 33.82 2011-06-24 00:59:38.000 175 33347.29 335.82 2348.35 33.82 2011-06-24 00:59:39.000 175 33347.40 335.88 2348.46 33.82 2011-06-24 00:59:40.000 175 33347.36 335.90 2348.41 33.82 2011-06-24 00:59:41.000 175 33347.37 335.87 2348.46 33.82 2011-06-24 00:59:42.000 175 33347.42 335.92 2348.43 33.82 2011-06-24 00:59:43.000 175 33347.43 335.90 2348.49 33.82 2011-06-24 00:59:44.000 175 33347.45 335.93 2348.43 33.82 2011-06-24 00:59:45.000 175 33347.55 335.91 2348.38 33.82 2011-06-24 00:59:46.000 175 33347.52 335.88 2348.40 33.82 2011-06-24 00:59:47.000 175 33347.50 335.86 2348.36 33.82 2011-06-24 00:59:48.000 175 33347.55 335.91 2348.41 33.82 2011-06-24 00:59:49.000 175 33347.49 335.87 2348.44 33.82 2011-06-24 00:59:50.000 175 33347.55 335.90 2348.33 33.82 2011-06-24 00:59:51.000 175 33347.61 335.85 2348.37 33.82 2011-06-24 00:59:52.000 175 33347.60 335.88 2348.37 33.82 2011-06-24 00:59:53.000 175 33347.53 335.83 2348.34 33.82 2011-06-24 00:59:54.000 175 33347.57 335.87 2348.29 33.82 2011-06-24 00:59:55.000 175 33347.58 335.86 2348.39 33.82 2011-06-24 00:59:56.000 175 33347.49 335.83 2348.31 33.82 2011-06-24 00:59:57.000 175 33347.50 335.85 2348.32 33.82 2011-06-24 00:59:58.000 175 33347.61 335.79 2348.43 33.82 2011-06-24 00:59:59.000 175 33347.54 335.82 2348.39 33.82 2011-06-24 01:00:00.000 175 33347.58 335.80 2348.37 33.82 2011-06-24 01:00:01.000 175 33347.58 335.82 2348.28 33.82 2011-06-24 01:00:02.000 175 33347.57 335.82 2348.23 33.82 2011-06-24 01:00:03.000 175 33347.73 335.80 2348.32 33.82 2011-06-24 01:00:04.000 175 33347.55 335.80 2348.31 33.82 2011-06-24 01:00:05.000 175 33347.56 335.78 2348.36 33.82 2011-06-24 01:00:06.000 175 33347.55 335.77 2348.29 33.82 2011-06-24 01:00:07.000 175 33347.63 335.79 2348.25 33.82 2011-06-24 01:00:08.000 175 33347.55 335.75 2348.36 33.82 2011-06-24 01:00:09.000 175 33347.68 335.82 2348.29 33.82 2011-06-24 01:00:10.000 175 33347.66 335.75 2348.34 33.82 2011-06-24 01:00:11.000 175 33347.72 335.76 2348.32 33.82 2011-06-24 01:00:12.000 175 33347.76 335.75 2348.33 33.82 2011-06-24 01:00:13.000 175 33347.71 335.72 2348.31 33.82 2011-06-24 01:00:14.000 175 33347.70 335.73 2348.39 33.82 2011-06-24 01:00:15.000 175 33347.75 335.77 2348.36 33.82 2011-06-24 01:00:16.000 175 33347.76 335.74 2348.33 33.82 2011-06-24 01:00:17.000 175 33347.74 335.74 2348.29 33.82 2011-06-24 01:00:18.000 175 33347.77 335.71 2348.35 33.82 2011-06-24 01:00:19.000 175 33347.71 335.79 2348.37 33.82 2011-06-24 01:00:20.000 175 33347.71 335.77 2348.41 33.82 2011-06-24 01:00:21.000 175 33347.77 335.74 2348.35 33.82 2011-06-24 01:00:22.000 175 33347.73 335.77 2348.30 33.82 2011-06-24 01:00:23.000 175 33347.67 335.77 2348.29 33.82 2011-06-24 01:00:24.000 175 33347.71 335.75 2348.32 33.82 2011-06-24 01:00:25.000 175 33347.69 335.76 2348.29 33.82 2011-06-24 01:00:26.000 175 33347.76 335.79 2348.37 33.82 2011-06-24 01:00:27.000 175 33347.76 335.76 2348.29 33.82 2011-06-24 01:00:28.000 175 33347.68 335.77 2348.40 33.82 2011-06-24 01:00:29.000 175 33347.71 335.75 2348.39 33.82 2011-06-24 01:00:30.000 175 33347.74 335.71 2348.41 33.82 2011-06-24 01:00:31.000 175 33347.77 335.75 2348.39 33.82 2011-06-24 01:00:32.000 175 33347.75 335.76 2348.36 33.82 2011-06-24 01:00:33.000 175 33347.75 335.74 2348.39 33.82 2011-06-24 01:00:34.000 175 33347.75 335.70 2348.39 33.82 2011-06-24 01:00:35.000 175 33347.62 335.70 2348.38 33.82 2011-06-24 01:00:36.000 175 33347.78 335.75 2348.41 33.82 2011-06-24 01:00:37.000 175 33347.75 335.71 2348.40 33.82 2011-06-24 01:00:38.000 175 33347.82 335.71 2348.43 33.82 2011-06-24 01:00:39.000 175 33347.70 335.71 2348.41 33.82 2011-06-24 01:00:40.000 175 33347.94 335.65 2348.35 33.82 2011-06-24 01:00:41.000 175 33347.82 335.64 2348.36 33.82 2011-06-24 01:00:42.000 175 33347.85 335.64 2348.37 33.82 2011-06-24 01:00:43.000 175 33347.80 335.68 2348.46 33.82 2011-06-24 01:00:44.000 175 33347.80 335.66 2348.36 33.82 2011-06-24 01:00:45.000 175 33347.74 335.67 2348.43 33.82 2011-06-24 01:00:46.000 175 33347.80 335.64 2348.38 33.82 2011-06-24 01:00:47.000 175 33347.80 335.64 2348.39 33.82 2011-06-24 01:00:48.000 175 33347.86 335.66 2348.48 33.82 2011-06-24 01:00:49.000 175 33347.83 335.64 2348.43 33.82 2011-06-24 01:00:50.000 175 33347.88 335.64 2348.36 33.82 2011-06-24 01:00:51.000 175 33347.77 335.68 2348.32 33.82 2011-06-24 01:00:52.000 175 33347.88 335.61 2348.43 33.82 2011-06-24 01:00:53.000 175 33347.91 335.62 2348.42 33.82 2011-06-24 01:00:54.000 175 33347.85 335.64 2348.44 33.82 2011-06-24 01:00:55.000 175 33347.86 335.61 2348.42 33.82 2011-06-24 01:00:56.000 175 33347.85 335.61 2348.45 33.82 2011-06-24 01:00:57.000 175 33347.85 335.62 2348.42 33.82 2011-06-24 01:00:58.000 175 33347.94 335.61 2348.37 33.82 2011-06-24 01:00:59.000 175 33347.92 335.62 2348.38 33.82 2011-06-24 01:01:00.000 175 33347.94 335.63 2348.44 33.82 2011-06-24 01:01:01.000 175 33347.89 335.61 2348.37 33.82 2011-06-24 01:01:02.000 175 33347.80 335.58 2348.38 33.82 2011-06-24 01:01:03.000 175 33347.90 335.59 2348.32 33.82 2011-06-24 01:01:04.000 175 33347.98 335.61 2348.34 33.82 2011-06-24 01:01:05.000 175 33347.92 335.61 2348.30 33.82 2011-06-24 01:01:06.000 175 33347.98 335.62 2348.38 33.82 2011-06-24 01:01:07.000 175 33347.96 335.58 2348.36 33.82 2011-06-24 01:01:08.000 175 33347.93 335.60 2348.38 33.82 2011-06-24 01:01:09.000 175 33347.92 335.58 2348.41 33.82 2011-06-24 01:01:10.000 175 33347.93 335.56 2348.36 33.82 2011-06-24 01:01:11.000 175 33347.97 335.55 2348.35 33.82 2011-06-24 01:01:12.000 175 33347.89 335.54 2348.38 33.82 2011-06-24 01:01:13.000 175 33348.01 335.56 2348.41 33.82 2011-06-24 01:01:14.000 175 33348.02 335.55 2348.39 33.82 2011-06-24 01:01:15.000 175 33347.97 335.57 2348.45 33.82 2011-06-24 01:01:16.000 175 33348.07 335.60 2348.38 33.82 2011-06-24 01:01:17.000 175 33348.11 335.57 2348.39 33.82 2011-06-24 01:01:18.000 175 33348.07 335.59 2348.36 33.82 2011-06-24 01:01:19.000 175 33348.13 335.55 2348.41 33.82 2011-06-24 01:01:20.000 175 33348.21 335.60 2348.35 33.82 2011-06-24 01:01:21.000 175 33348.08 335.56 2348.43 33.82 2011-06-24 01:01:22.000 175 33348.11 335.58 2348.33 33.82 2011-06-24 01:01:23.000 175 33348.14 335.56 2348.36 33.82 2011-06-24 01:01:24.000 175 33348.12 335.59 2348.42 33.82 2011-06-24 01:01:25.000 175 33348.16 335.50 2348.38 33.82 2011-06-24 01:01:26.000 175 33348.20 335.59 2348.44 33.82 2011-06-24 01:01:27.000 175 33348.19 335.59 2348.35 33.82 2011-06-24 01:01:28.000 175 33348.12 335.58 2348.33 33.82 2011-06-24 01:01:29.000 175 33348.17 335.56 2348.37 33.82 2011-06-24 01:01:30.000 175 33348.12 335.55 2348.23 33.82 2011-06-24 01:01:31.000 175 33348.12 335.58 2348.32 33.82 2011-06-24 01:01:32.000 175 33348.12 335.58 2348.39 33.82 2011-06-24 01:01:33.000 175 33348.12 335.56 2348.40 33.82 2011-06-24 01:01:34.000 175 33348.17 335.61 2348.28 33.82 2011-06-24 01:01:35.000 175 33348.18 335.58 2348.24 33.82 2011-06-24 01:01:36.000 175 33348.13 335.56 2348.38 33.82 2011-06-24 01:01:37.000 175 33348.25 335.58 2348.35 33.82 2011-06-24 01:01:38.000 175 33348.17 335.56 2348.38 33.82 2011-06-24 01:01:39.000 175 33348.23 335.61 2348.40 33.82 2011-06-24 01:01:40.000 175 33348.18 335.61 2348.41 33.82 2011-06-24 01:01:41.000 175 33348.24 335.59 2348.36 33.82 2011-06-24 01:01:42.000 175 33348.29 335.67 2348.37 33.82 2011-06-24 01:01:43.000 175 33348.28 335.67 2348.44 33.82 2011-06-24 01:01:44.000 175 33348.20 335.60 2348.35 33.82 2011-06-24 01:01:45.000 175 33348.19 335.62 2348.32 33.82 2011-06-24 01:01:46.000 175 33348.35 335.56 2348.38 33.82 2011-06-24 01:01:47.000 175 33348.38 335.52 2348.37 33.82 2011-06-24 01:01:48.000 175 33348.38 335.56 2348.35 33.82 2011-06-24 01:01:49.000 175 33348.38 335.58 2348.35 33.82 2011-06-24 01:01:50.000 175 33348.35 335.57 2348.36 33.82 2011-06-24 01:01:51.000 175 33348.42 335.55 2348.36 33.82 2011-06-24 01:01:52.000 175 33348.34 335.61 2348.35 33.82 2011-06-24 01:01:53.000 175 33348.30 335.59 2348.35 33.82 2011-06-24 01:01:54.000 175 33348.33 335.60 2348.38 33.82 2011-06-24 01:01:55.000 175 33348.35 335.60 2348.34 33.82 2011-06-24 01:01:56.000 175 33348.40 335.62 2348.41 33.82 2011-06-24 01:01:57.000 175 33348.36 335.62 2348.36 33.82 2011-06-24 01:01:58.000 175 33348.29 335.60 2348.34 33.82 2011-06-24 01:01:59.000 175 33348.37 335.63 2348.35 33.82 2011-06-24 01:02:00.000 175 33348.33 335.60 2348.40 33.82 2011-06-24 01:02:01.000 175 33348.38 335.57 2348.34 33.82 2011-06-24 01:02:02.000 175 33348.35 335.60 2348.35 33.82 2011-06-24 01:02:03.000 175 33348.30 335.63 2348.46 33.82 2011-06-24 01:02:04.000 175 33348.37 335.63 2348.43 33.82 2011-06-24 01:02:05.000 175 33348.35 335.59 2348.47 33.82 2011-06-24 01:02:06.000 175 33348.36 335.59 2348.38 33.82 2011-06-24 01:02:07.000 175 33348.38 335.62 2348.48 33.82 2011-06-24 01:02:08.000 175 33348.30 335.64 2348.42 33.82 2011-06-24 01:02:09.000 175 33348.37 335.65 2348.51 33.82 2011-06-24 01:02:10.000 175 33348.41 335.66 2348.43 33.82 2011-06-24 01:02:11.000 175 33348.38 335.65 2348.35 33.82 2011-06-24 01:02:12.000 175 33348.37 335.66 2348.40 33.82 2011-06-24 01:02:13.000 175 33348.30 335.64 2348.39 33.82 2011-06-24 01:02:14.000 175 33348.30 335.65 2348.39 33.82 2011-06-24 01:02:15.000 175 33348.36 335.70 2348.38 33.82 2011-06-24 01:02:16.000 175 33348.51 335.69 2348.39 33.82 2011-06-24 01:02:17.000 175 33348.42 335.69 2348.38 33.82 2011-06-24 01:02:18.000 175 33348.49 335.73 2348.45 33.82 2011-06-24 01:02:19.000 175 33348.45 335.74 2348.39 33.82 2011-06-24 01:02:20.000 175 33348.26 335.76 2348.44 33.82 2011-06-24 01:02:21.000 175 33348.45 335.75 2348.42 33.82 2011-06-24 01:02:22.000 175 33348.38 335.77 2348.43 33.82 2011-06-24 01:02:23.000 175 33348.43 335.78 2348.38 33.82 2011-06-24 01:02:24.000 175 33348.46 335.76 2348.39 33.82 2011-06-24 01:02:25.000 175 33348.53 335.80 2348.39 33.82 2011-06-24 01:02:26.000 175 33348.46 335.83 2348.36 33.82 2011-06-24 01:02:27.000 175 33348.47 335.80 2348.51 33.82 2011-06-24 01:02:28.000 175 33348.42 335.78 2348.42 33.82 2011-06-24 01:02:29.000 175 33348.36 335.82 2348.44 33.82 2011-06-24 01:02:30.000 175 33348.38 335.81 2348.40 33.82 2011-06-24 01:02:31.000 175 33348.42 335.84 2348.41 33.82 2011-06-24 01:02:32.000 175 33348.37 335.88 2348.47 33.82 2011-06-24 01:02:33.000 175 33348.33 335.88 2348.43 33.82 2011-06-24 01:02:34.000 175 33348.33 335.91 2348.47 33.82 2011-06-24 01:02:35.000 175 33348.40 335.90 2348.49 33.82 2011-06-24 01:02:36.000 175 33348.39 335.91 2348.50 33.82 2011-06-24 01:02:37.000 175 33348.38 336.00 2348.43 33.82 2011-06-24 01:02:38.000 175 33348.35 335.96 2348.41 33.82 2011-06-24 01:02:39.000 175 33348.33 335.98 2348.53 33.82 2011-06-24 01:02:40.000 175 33348.44 336.02 2348.50 33.82 2011-06-24 01:02:41.000 175 33348.46 336.02 2348.51 33.82 2011-06-24 01:02:42.000 175 33348.46 336.00 2348.60 33.82 2011-06-24 01:02:43.000 175 33348.45 336.02 2348.51 33.82 2011-06-24 01:02:44.000 175 33348.43 336.06 2348.49 33.82 2011-06-24 01:02:45.000 175 33348.36 336.06 2348.46 33.82 2011-06-24 01:02:46.000 175 33348.43 336.07 2348.51 33.82 2011-06-24 01:02:47.000 175 33348.45 336.11 2348.47 33.82 2011-06-24 01:02:48.000 175 33348.45 336.14 2348.49 33.82 2011-06-24 01:02:49.000 175 33348.45 336.10 2348.50 33.82 2011-06-24 01:02:50.000 175 33348.54 336.13 2348.52 33.82 2011-06-24 01:02:51.000 175 33348.49 336.17 2348.46 33.82 2011-06-24 01:02:52.000 175 33348.36 336.18 2348.52 33.82 2011-06-24 01:02:53.000 175 33348.45 336.19 2348.53 33.82 2011-06-24 01:02:54.000 175 33348.42 336.21 2348.47 33.82 2011-06-24 01:02:55.000 175 33348.48 336.25 2348.57 33.82 2011-06-24 01:02:56.000 175 33348.49 336.25 2348.54 33.82 2011-06-24 01:02:57.000 175 33348.35 336.28 2348.61 33.82 2011-06-24 01:02:58.000 175 33348.45 336.29 2348.59 33.82 2011-06-24 01:02:59.000 175 33348.43 336.31 2348.57 33.82 2011-06-24 01:03:00.000 175 33348.45 336.36 2348.62 33.82 2011-06-24 01:03:01.000 175 33348.47 336.41 2348.58 33.82 2011-06-24 01:03:02.000 175 33348.39 336.38 2348.61 33.82 2011-06-24 01:03:03.000 175 33348.38 336.40 2348.62 33.82 2011-06-24 01:03:04.000 175 33348.32 336.45 2348.57 33.82 2011-06-24 01:03:05.000 175 33348.37 336.45 2348.58 33.82 2011-06-24 01:03:06.000 175 33348.42 336.47 2348.61 33.82 2011-06-24 01:03:07.000 175 33348.46 336.51 2348.68 33.82 2011-06-24 01:03:08.000 175 33348.45 336.53 2348.62 33.82 2011-06-24 01:03:09.000 175 33348.46 336.50 2348.57 33.82 2011-06-24 01:03:10.000 175 33348.51 336.50 2348.60 33.82 2011-06-24 01:03:11.000 175 33348.54 336.56 2348.58 33.82 2011-06-24 01:03:12.000 175 33348.51 336.62 2348.68 33.82 2011-06-24 01:03:13.000 175 33348.54 336.60 2348.62 33.82 2011-06-24 01:03:14.000 175 33348.48 336.60 2348.57 33.82 2011-06-24 01:03:15.000 175 33348.47 336.64 2348.61 33.82 2011-06-24 01:03:16.000 175 33348.49 336.68 2348.71 33.82 2011-06-24 01:03:17.000 175 33348.43 336.69 2348.62 33.82 2011-06-24 01:03:18.000 175 33348.52 336.67 2348.66 33.82 2011-06-24 01:03:19.000 175 33348.51 336.74 2348.78 33.82 2011-06-24 01:03:20.000 175 33348.58 336.75 2348.73 33.82 2011-06-24 01:03:21.000 175 33348.49 336.72 2348.71 33.82 2011-06-24 01:03:22.000 175 33348.58 336.77 2348.67 33.82 2011-06-24 01:03:23.000 175 33348.63 336.78 2348.69 33.82 2011-06-24 01:03:24.000 175 33348.52 336.77 2348.68 33.82 2011-06-24 01:03:25.000 175 33348.59 336.81 2348.72 33.82 2011-06-24 01:03:26.000 175 33348.55 336.83 2348.70 33.82 2011-06-24 01:03:27.000 175 33348.67 336.89 2348.63 33.82 2011-06-24 01:03:28.000 175 33348.64 336.83 2348.76 33.82 2011-06-24 01:03:29.000 175 33348.68 336.85 2348.76 33.82 2011-06-24 01:03:30.000 175 33348.67 336.87 2348.69 33.82 2011-06-24 01:03:31.000 175 33348.65 336.91 2348.69 33.82 2011-06-24 01:03:32.000 175 33348.61 336.95 2348.82 33.82 2011-06-24 01:03:33.000 175 33348.65 336.96 2348.75 33.82 2011-06-24 01:03:34.000 175 33348.70 336.91 2348.75 33.82 2011-06-24 01:03:35.000 175 33348.70 336.91 2348.78 33.82 2011-06-24 01:03:36.000 175 33348.68 337.00 2348.73 33.82 2011-06-24 01:03:37.000 175 33348.78 337.01 2348.81 33.82 2011-06-24 01:03:38.000 175 33348.72 336.98 2348.74 33.82 2011-06-24 01:03:39.000 175 33348.73 337.03 2348.85 33.82 2011-06-24 01:03:40.000 175 33348.69 337.01 2348.75 33.82 2011-06-24 01:03:41.000 175 33348.68 336.98 2348.74 33.82 2011-06-24 01:03:42.000 175 33348.79 337.01 2348.75 33.82 2011-06-24 01:03:43.000 175 33348.80 337.03 2348.88 33.82 2011-06-24 01:03:44.000 175 33348.78 337.03 2348.88 33.82 2011-06-24 01:03:45.000 175 33348.92 337.08 2348.79 33.82 2011-06-24 01:03:46.000 175 33348.80 337.10 2348.89 33.82 2011-06-24 01:03:47.000 175 33348.82 337.09 2348.83 33.82 2011-06-24 01:03:48.000 175 33348.86 337.07 2348.83 33.82 2011-06-24 01:03:49.000 175 33348.90 337.13 2348.86 33.82 2011-06-24 01:03:50.000 175 33348.81 337.10 2348.75 33.82 2011-06-24 01:03:51.000 175 33348.76 337.12 2348.77 33.82 2011-06-24 01:03:52.000 175 33348.92 337.14 2348.82 33.82 2011-06-24 01:03:53.000 175 33348.79 337.12 2348.91 33.81 2011-06-24 01:03:54.000 175 33348.85 337.18 2348.93 33.81 2011-06-24 01:03:55.000 175 33348.80 337.19 2348.85 33.82 2011-06-24 01:03:56.000 175 33348.92 337.22 2348.72 33.82 2011-06-24 01:03:57.000 175 33348.83 337.22 2348.84 33.81 2011-06-24 01:03:58.000 175 33348.96 337.26 2348.82 33.82 2011-06-24 01:03:59.000 175 33348.96 337.28 2348.84 33.82 2011-06-24 01:04:00.000 175 33348.94 337.27 2348.87 33.82 2011-06-24 01:04:01.000 175 33348.97 337.29 2348.74 33.82 2011-06-24 01:04:02.000 175 33349.00 337.28 2348.81 33.82 2011-06-24 01:04:03.000 175 33348.95 337.32 2348.73 33.82 2011-06-24 01:04:04.000 175 33349.03 337.31 2348.84 33.82 2011-06-24 01:04:05.000 175 33348.85 337.31 2348.91 33.82 2011-06-24 01:04:06.000 175 33349.02 337.31 2348.81 33.82 2011-06-24 01:04:07.000 175 33348.86 337.36 2348.78 33.82 2011-06-24 01:04:08.000 175 33348.91 337.34 2348.82 33.82 2011-06-24 01:04:09.000 175 33348.92 337.34 2348.75 33.82 2011-06-24 01:04:10.000 175 33348.88 337.39 2348.83 33.82 2011-06-24 01:04:11.000 175 33348.90 337.40 2348.81 33.82 2011-06-24 01:04:12.000 175 33348.86 337.42 2348.90 33.82 2011-06-24 01:04:13.000 175 33348.85 337.40 2348.85 33.82 2011-06-24 01:04:14.000 175 33348.80 337.42 2348.84 33.82 2011-06-24 01:04:15.000 175 33348.83 337.43 2348.90 33.82 2011-06-24 01:04:16.000 175 33348.80 337.43 2348.96 33.82 2011-06-24 01:04:17.000 175 33348.76 337.47 2348.94 33.82 2011-06-24 01:04:18.000 175 33348.78 337.47 2348.90 33.82 2011-06-24 01:04:19.000 175 33348.74 337.44 2348.91 33.82 2011-06-24 01:04:20.000 175 33348.82 337.46 2348.90 33.82 2011-06-24 01:04:21.000 175 33348.75 337.45 2348.93 33.81 2011-06-24 01:04:22.000 175 33348.71 337.49 2348.91 33.82 2011-06-24 01:04:23.000 175 33348.71 337.48 2348.91 33.82 2011-06-24 01:04:24.000 175 33348.79 337.54 2348.88 33.82 2011-06-24 01:04:25.000 175 33348.72 337.48 2348.90 33.82 2011-06-24 01:04:26.000 175 33348.75 337.50 2348.88 33.82 2011-06-24 01:04:27.000 175 33348.65 337.49 2348.97 33.82 2011-06-24 01:04:28.000 175 33348.64 337.51 2348.95 33.82 2011-06-24 01:04:29.000 175 33348.65 337.52 2348.99 33.82 2011-06-24 01:04:30.000 175 33348.77 337.53 2349.00 33.82 2011-06-24 01:04:31.000 175 33348.80 337.48 2348.96 33.82 2011-06-24 01:04:32.000 175 33348.79 337.49 2348.94 33.82 2011-06-24 01:04:33.000 175 33348.81 337.53 2348.96 33.82 2011-06-24 01:04:34.000 175 33348.76 337.54 2348.99 33.82 2011-06-24 01:04:35.000 175 33348.83 337.50 2348.99 33.82 2011-06-24 01:04:36.000 175 33348.79 337.53 2348.95 33.82 2011-06-24 01:04:37.000 175 33348.85 337.53 2348.88 33.82 2011-06-24 01:04:38.000 175 33348.94 337.55 2348.94 33.82 2011-06-24 01:04:39.000 175 33348.83 337.55 2348.96 33.82 2011-06-24 01:04:40.000 175 33348.74 337.51 2348.91 33.82 2011-06-24 01:04:41.000 175 33348.76 337.53 2348.94 33.82 2011-06-24 01:04:42.000 175 33348.80 337.57 2348.99 33.82 2011-06-24 01:04:43.000 175 33348.82 337.57 2349.08 33.82 2011-06-24 01:04:44.000 175 33348.79 337.58 2349.01 33.82 2011-06-24 01:04:45.000 175 33348.84 337.55 2349.02 33.82 2011-06-24 01:04:46.000 175 33348.84 337.54 2348.94 33.82 2011-06-24 01:04:47.000 175 33348.85 337.55 2348.94 33.82 2011-06-24 01:04:48.000 175 33348.82 337.57 2348.93 33.82 2011-06-24 01:04:49.000 175 33348.80 337.54 2348.97 33.82 2011-06-24 01:04:50.000 175 33348.83 337.56 2348.88 33.82 2011-06-24 01:04:51.000 175 33348.85 337.55 2349.02 33.82 2011-06-24 01:04:52.000 175 33348.83 337.51 2349.05 33.82 2011-06-24 01:04:53.000 175 33348.80 337.50 2348.94 33.82 2011-06-24 01:04:54.000 175 33348.83 337.53 2349.03 33.82 2011-06-24 01:04:55.000 175 33348.82 337.53 2348.99 33.82 2011-06-24 01:04:56.000 175 33348.76 337.57 2349.08 33.82 2011-06-24 01:04:57.000 175 33348.82 337.52 2349.06 33.82 2011-06-24 01:04:58.000 175 33348.86 337.53 2349.00 33.82 2011-06-24 01:04:59.000 175 33348.72 337.54 2348.95 33.82 2011-06-24 01:05:00.000 175 33348.83 337.48 2349.01 33.82 2011-06-24 01:05:01.000 175 33348.80 337.52 2348.95 33.82 2011-06-24 01:05:02.000 175 33348.80 337.50 2349.00 33.82 2011-06-24 01:05:03.000 175 33348.83 337.47 2348.94 33.82 2011-06-24 01:05:04.000 175 33348.92 337.45 2349.05 33.82 2011-06-24 01:05:05.000 175 33348.85 337.49 2349.03 33.82 2011-06-24 01:05:06.000 175 33348.83 337.48 2349.00 33.82 2011-06-24 01:05:07.000 175 33348.90 337.48 2349.03 33.82 2011-06-24 01:05:08.000 175 33348.83 337.48 2348.97 33.82 2011-06-24 01:05:09.000 175 33348.94 337.46 2348.93 33.82 2011-06-24 01:05:10.000 175 33348.82 337.45 2349.01 33.82 2011-06-24 01:05:11.000 175 33348.88 337.42 2349.01 33.82 2011-06-24 01:05:12.000 175 33348.93 337.47 2349.01 33.82 2011-06-24 01:05:13.000 175 33348.91 337.44 2349.05 33.82 2011-06-24 01:05:14.000 175 33348.95 337.46 2348.95 33.82 2011-06-24 01:05:15.000 175 33348.92 337.43 2348.99 33.82 2011-06-24 01:05:16.000 175 33348.83 337.43 2349.03 33.82 2011-06-24 01:05:17.000 175 33348.89 337.41 2348.97 33.82 2011-06-24 01:05:18.000 175 33348.92 337.45 2348.97 33.82 2011-06-24 01:05:19.000 175 33348.94 337.45 2349.03 33.82 2011-06-24 01:05:20.000 175 33348.89 337.41 2348.95 33.82 2011-06-24 01:05:21.000 175 33348.84 337.45 2348.89 33.82 2011-06-24 01:05:22.000 175 33348.86 337.41 2348.94 33.82 2011-06-24 01:05:23.000 175 33348.84 337.40 2348.94 33.82 2011-06-24 01:05:24.000 175 33348.85 337.38 2349.06 33.82 2011-06-24 01:05:25.000 175 33348.86 337.39 2348.93 33.82 2011-06-24 01:05:26.000 175 33348.94 337.40 2348.93 33.82 2011-06-24 01:05:27.000 175 33348.89 337.39 2349.02 33.82 2011-06-24 01:05:28.000 175 33348.88 337.37 2349.01 33.82 2011-06-24 01:05:29.000 175 33348.86 337.38 2348.94 33.82 2011-06-24 01:05:30.000 175 33348.88 337.36 2348.93 33.82 2011-06-24 01:05:31.000 175 33348.87 337.39 2348.98 33.82 2011-06-24 01:05:32.000 175 33348.85 337.39 2348.92 33.82 2011-06-24 01:05:33.000 175 33348.88 337.36 2348.95 33.82 2011-06-24 01:05:34.000 175 33348.78 337.33 2348.95 33.82 2011-06-24 01:05:35.000 175 33348.77 337.35 2349.00 33.82 2011-06-24 01:05:36.000 175 33348.93 337.28 2349.00 33.82 2011-06-24 01:05:37.000 175 33348.91 337.30 2349.00 33.82 2011-06-24 01:05:38.000 175 33348.78 337.31 2349.00 33.82 2011-06-24 01:05:39.000 175 33348.86 337.28 2348.97 33.82 2011-06-24 01:05:40.000 175 33348.91 337.30 2348.93 33.82 2011-06-24 01:05:41.000 175 33348.75 337.26 2348.94 33.82 2011-06-24 01:05:42.000 175 33348.82 337.29 2348.98 33.82 2011-06-24 01:05:43.000 175 33348.80 337.28 2349.01 33.82 2011-06-24 01:05:44.000 175 33348.82 337.23 2349.03 33.82 2011-06-24 01:05:45.000 175 33348.70 337.31 2348.91 33.82 2011-06-24 01:05:46.000 175 33348.83 337.22 2348.94 33.82 2011-06-24 01:05:47.000 175 33348.78 337.22 2348.97 33.82 2011-06-24 01:05:48.000 175 33348.78 337.23 2348.94 33.82 2011-06-24 01:05:49.000 175 33348.84 337.25 2348.97 33.82 2011-06-24 01:05:50.000 175 33348.77 337.23 2348.92 33.82 2011-06-24 01:05:51.000 175 33348.73 337.20 2348.91 33.82 2011-06-24 01:05:52.000 175 33348.76 337.26 2348.87 33.82 2011-06-24 01:05:53.000 175 33348.81 337.23 2348.97 33.82 2011-06-24 01:05:54.000 175 33348.73 337.19 2348.99 33.82 2011-06-24 01:05:55.000 175 33348.68 337.22 2348.95 33.82 2011-06-24 01:05:56.000 175 33348.66 337.22 2348.94 33.82 2011-06-24 01:05:57.000 175 33348.63 337.21 2348.92 33.82 2011-06-24 01:05:58.000 175 33348.67 337.17 2348.96 33.82 2011-06-24 01:05:59.000 175 33348.67 337.19 2349.03 33.82 2011-06-24 01:06:00.000 175 33348.65 337.16 2349.00 33.82 2011-06-24 01:06:01.000 175 33348.66 337.16 2348.92 33.82 2011-06-24 01:06:02.000 175 33348.66 337.15 2349.03 33.82 2011-06-24 01:06:03.000 175 33348.67 337.16 2348.86 33.82 2011-06-24 01:06:04.000 175 33348.61 337.13 2348.99 33.82 2011-06-24 01:06:05.000 175 33348.68 337.12 2348.96 33.82 2011-06-24 01:06:06.000 175 33348.70 337.12 2348.96 33.82 2011-06-24 01:06:07.000 175 33348.57 337.09 2348.93 33.82 2011-06-24 01:06:08.000 175 33348.64 337.09 2348.93 33.82 2011-06-24 01:06:09.000 175 33348.53 337.04 2348.94 33.82 2011-06-24 01:06:10.000 175 33348.50 337.01 2348.91 33.82 2011-06-24 01:06:11.000 175 33348.58 337.05 2348.90 33.82 2011-06-24 01:06:12.000 175 33348.57 337.04 2348.85 33.82 2011-06-24 01:06:13.000 175 33348.45 336.99 2348.92 33.82 2011-06-24 01:06:14.000 175 33348.54 337.02 2348.97 33.82 2011-06-24 01:06:15.000 175 33348.59 337.05 2348.93 33.82 2011-06-24 01:06:16.000 175 33348.55 337.01 2349.00 33.82 2011-06-24 01:06:17.000 175 33348.62 336.93 2348.99 33.82 2011-06-24 01:06:18.000 175 33348.58 336.93 2349.01 33.82 2011-06-24 01:06:19.000 175 33348.58 336.90 2348.97 33.82 2011-06-24 01:06:20.000 175 33348.65 336.93 2348.93 33.82 2011-06-24 01:06:21.000 175 33348.70 336.92 2349.03 33.82 2011-06-24 01:06:22.000 175 33348.63 336.87 2348.96 33.82 2011-06-24 01:06:23.000 175 33348.51 336.93 2348.95 33.82 2011-06-24 01:06:24.000 175 33348.63 336.90 2348.93 33.82 2011-06-24 01:06:25.000 175 33348.68 336.87 2348.94 33.82 2011-06-24 01:06:26.000 175 33348.70 336.90 2348.85 33.82 2011-06-24 01:06:27.000 175 33348.55 336.85 2348.93 33.82 2011-06-24 01:06:28.000 175 33348.79 336.89 2348.84 33.82 2011-06-24 01:06:29.000 175 33348.66 336.86 2348.93 33.82 2011-06-24 01:06:30.000 175 33348.64 336.82 2348.91 33.82 2011-06-24 01:06:31.000 175 33348.70 336.85 2348.88 33.82 2011-06-24 01:06:32.000 175 33348.62 336.89 2348.90 33.82 2011-06-24 01:06:33.000 175 33348.64 336.87 2348.88 33.82 2011-06-24 01:06:34.000 175 33348.65 336.81 2348.91 33.82 2011-06-24 01:06:35.000 175 33348.62 336.77 2348.91 33.82 2011-06-24 01:06:36.000 175 33348.57 336.78 2348.84 33.82 2011-06-24 01:06:37.000 175 33348.64 336.81 2348.82 33.82 2011-06-24 01:06:38.000 175 33348.68 336.81 2348.91 33.82 2011-06-24 01:06:39.000 175 33348.64 336.75 2348.90 33.82 2011-06-24 01:06:40.000 175 33348.54 336.77 2348.91 33.81 2011-06-24 01:06:41.000 175 33348.54 336.75 2348.91 33.81 2011-06-24 01:06:42.000 175 33348.63 336.77 2348.88 33.81 2011-06-24 01:06:43.000 175 33348.55 336.76 2348.88 33.81 2011-06-24 01:06:44.000 175 33348.62 336.74 2348.93 33.81 2011-06-24 01:06:45.000 175 33348.58 336.77 2348.88 33.81 2011-06-24 01:06:46.000 175 33348.59 336.70 2348.84 33.81 2011-06-24 01:06:47.000 175 33348.51 336.71 2348.88 33.81 2011-06-24 01:06:48.000 175 33348.52 336.73 2348.87 33.82 2011-06-24 01:06:49.000 175 33348.60 336.68 2348.94 33.82 2011-06-24 01:06:50.000 175 33348.52 336.69 2348.90 33.81 2011-06-24 01:06:51.000 175 33348.57 336.66 2348.92 33.81 2011-06-24 01:06:52.000 175 33348.65 336.67 2348.95 33.82 2011-06-24 01:06:53.000 175 33348.56 336.64 2348.94 33.82 2011-06-24 01:06:54.000 175 33348.54 336.65 2348.92 33.81 2011-06-24 01:06:55.000 175 33348.64 336.60 2348.88 33.82 2011-06-24 01:06:56.000 175 33348.73 336.66 2348.87 33.81 2011-06-24 01:06:57.000 175 33348.60 336.64 2348.84 33.81 2011-06-24 01:06:58.000 175 33348.65 336.68 2348.85 33.82 2011-06-24 01:06:59.000 175 33348.64 336.65 2348.85 33.81 2011-06-24 01:07:00.000 175 33348.67 336.58 2348.89 33.81 2011-06-24 01:07:01.000 175 33348.67 336.64 2348.84 33.81 2011-06-24 01:07:02.000 175 33348.69 336.59 2348.81 33.81 2011-06-24 01:07:03.000 175 33348.63 336.60 2348.85 33.81 2011-06-24 01:07:04.000 175 33348.61 336.59 2348.84 33.81 2011-06-24 01:07:05.000 175 33348.58 336.59 2348.89 33.81 2011-06-24 01:07:06.000 175 33348.64 336.54 2348.82 33.81 2011-06-24 01:07:07.000 175 33348.60 336.60 2348.78 33.82 2011-06-24 01:07:08.000 175 33348.56 336.55 2348.83 33.81 2011-06-24 01:07:09.000 175 33348.46 336.59 2348.86 33.81 2011-06-24 01:07:10.000 175 33348.68 336.59 2348.83 33.81 2011-06-24 01:07:11.000 175 33348.49 336.56 2348.87 33.81 2011-06-24 01:07:12.000 175 33348.54 336.55 2348.91 33.81 2011-06-24 01:07:13.000 175 33348.56 336.53 2348.82 33.81 2011-06-24 01:07:14.000 175 33348.59 336.53 2348.87 33.81 2011-06-24 01:07:15.000 175 33348.68 336.59 2348.80 33.81 2011-06-24 01:07:16.000 175 33348.64 336.48 2348.76 33.81 2011-06-24 01:07:17.000 175 33348.65 336.53 2348.88 33.81 2011-06-24 01:07:18.000 175 33348.63 336.47 2348.85 33.81 2011-06-24 01:07:19.000 175 33348.68 336.48 2348.85 33.81 2011-06-24 01:07:20.000 175 33348.60 336.50 2348.87 33.81 2011-06-24 01:07:21.000 175 33348.68 336.50 2348.85 33.82 2011-06-24 01:07:22.000 175 33348.66 336.47 2348.92 33.81 2011-06-24 01:07:23.000 175 33348.73 336.48 2348.88 33.81 2011-06-24 01:07:24.000 175 33348.62 336.49 2348.93 33.81 2011-06-24 01:07:25.000 175 33348.77 336.44 2348.79 33.81 2011-06-24 01:07:26.000 175 33348.81 336.44 2348.75 33.81 2011-06-24 01:07:27.000 175 33348.79 336.43 2348.77 33.81 2011-06-24 01:07:28.000 175 33348.73 336.48 2348.82 33.81 2011-06-24 01:07:29.000 175 33348.83 336.45 2348.82 33.81 2011-06-24 01:07:30.000 175 33348.84 336.43 2348.72 33.82 2011-06-24 01:07:31.000 175 33348.83 336.42 2348.78 33.81 2011-06-24 01:07:32.000 175 33348.89 336.43 2348.70 33.81 2011-06-24 01:07:33.000 175 33348.76 336.38 2348.69 33.81 2011-06-24 01:07:34.000 175 33348.92 336.37 2348.68 33.81 2011-06-24 01:07:35.000 175 33348.84 336.41 2348.80 33.81 2011-06-24 01:07:36.000 175 33348.90 336.41 2348.70 33.81 2011-06-24 01:07:37.000 175 33348.85 336.38 2348.74 33.81 2011-06-24 01:07:38.000 175 33348.95 336.39 2348.72 33.81 2011-06-24 01:07:39.000 175 33348.87 336.44 2348.72 33.81 2011-06-24 01:07:40.000 175 33348.95 336.38 2348.68 33.81 2011-06-24 01:07:41.000 175 33348.89 336.42 2348.66 33.81 2011-06-24 01:07:42.000 175 33348.89 336.42 2348.68 33.81 2011-06-24 01:07:43.000 175 33348.88 336.36 2348.75 33.81 2011-06-24 01:07:44.000 175 33348.88 336.33 2348.69 33.81 2011-06-24 01:07:45.000 175 33348.83 336.33 2348.64 33.81 2011-06-24 01:07:46.000 175 33348.80 336.33 2348.57 33.81 2011-06-24 01:07:47.000 175 33348.90 336.36 2348.74 33.81 2011-06-24 01:07:48.000 175 33348.85 336.34 2348.67 33.81 2011-06-24 01:07:49.000 175 33348.87 336.34 2348.70 33.81 2011-06-24 01:07:50.000 175 33348.91 336.32 2348.64 33.81 2011-06-24 01:07:51.000 175 33348.89 336.29 2348.64 33.81 2011-06-24 01:07:52.000 175 33348.94 336.33 2348.76 33.81 2011-06-24 01:07:53.000 175 33348.98 336.24 2348.68 33.81 2011-06-24 01:07:54.000 175 33348.88 336.25 2348.64 33.81 2011-06-24 01:07:55.000 175 33348.92 336.25 2348.67 33.81 2011-06-24 01:07:56.000 175 33348.92 336.24 2348.66 33.81 2011-06-24 01:07:57.000 175 33348.82 336.21 2348.64 33.81 2011-06-24 01:07:58.000 175 33348.95 336.28 2348.66 33.81 2011-06-24 01:07:59.000 175 33348.96 336.26 2348.64 33.81 2011-06-24 01:08:00.000 175 33348.92 336.24 2348.63 33.81 2011-06-24 01:08:01.000 175 33348.84 336.18 2348.71 33.81 2011-06-24 01:08:02.000 175 33348.98 336.25 2348.73 33.81 2011-06-24 01:08:03.000 175 33349.10 336.18 2348.68 33.81 2011-06-24 01:08:04.000 175 33349.00 336.24 2348.63 33.81 2011-06-24 01:08:05.000 175 33349.07 336.20 2348.63 33.81 2011-06-24 01:08:06.000 175 33349.01 336.18 2348.63 33.81 2011-06-24 01:08:07.000 175 33349.13 336.22 2348.61 33.81 2011-06-24 01:08:08.000 175 33349.08 336.22 2348.67 33.81 2011-06-24 01:08:09.000 175 33349.08 336.23 2348.68 33.81 2011-06-24 01:08:10.000 175 33349.07 336.20 2348.64 33.81 2011-06-24 01:08:11.000 175 33349.09 336.22 2348.61 33.81 2011-06-24 01:08:12.000 175 33349.11 336.23 2348.63 33.81 2011-06-24 01:08:13.000 175 33349.15 336.21 2348.67 33.81 2011-06-24 01:08:14.000 175 33349.16 336.24 2348.64 33.81 2011-06-24 01:08:15.000 175 33349.18 336.19 2348.64 33.81 2011-06-24 01:08:16.000 175 33349.05 336.28 2348.57 33.81 2011-06-24 01:08:17.000 175 33349.24 336.24 2348.61 33.81 2011-06-24 01:08:18.000 175 33349.08 336.23 2348.59 33.81 2011-06-24 01:08:19.000 175 33349.04 336.21 2348.62 33.81 2011-06-24 01:08:20.000 175 33349.07 336.25 2348.57 33.81 2011-06-24 01:08:21.000 175 33349.14 336.23 2348.59 33.81 2011-06-24 01:08:22.000 175 33349.07 336.27 2348.61 33.81 2011-06-24 01:08:23.000 175 33349.01 336.25 2348.64 33.81 2011-06-24 01:08:24.000 175 33348.96 336.25 2348.69 33.81 2011-06-24 01:08:25.000 175 33348.97 336.21 2348.54 33.81 2011-06-24 01:08:26.000 175 33348.97 336.25 2348.61 33.81 2011-06-24 01:08:27.000 175 33349.01 336.26 2348.57 33.81 2011-06-24 01:08:28.000 175 33348.91 336.28 2348.60 33.81 2011-06-24 01:08:29.000 175 33348.92 336.28 2348.61 33.81 2011-06-24 01:08:30.000 175 33348.92 336.26 2348.55 33.81 2011-06-24 01:08:31.000 175 33348.94 336.22 2348.60 33.81 2011-06-24 01:08:32.000 175 33348.95 336.21 2348.60 33.81 2011-06-24 01:08:33.000 175 33348.91 336.22 2348.59 33.81 2011-06-24 01:08:34.000 175 33348.96 336.21 2348.69 33.81 2011-06-24 01:08:35.000 175 33348.94 336.18 2348.60 33.81 2011-06-24 01:08:36.000 175 33348.84 336.13 2348.61 33.81 2011-06-24 01:08:37.000 175 33348.95 336.22 2348.60 33.81 2011-06-24 01:08:38.000 175 33348.91 336.25 2348.63 33.81 2011-06-24 01:08:39.000 175 33348.98 336.27 2348.62 33.81 2011-06-24 01:08:40.000 175 33348.92 336.25 2348.69 33.81 2011-06-24 01:08:41.000 175 33348.95 336.26 2348.68 33.81 2011-06-24 01:08:42.000 175 33348.90 336.23 2348.64 33.81 2011-06-24 01:08:43.000 175 33348.97 336.27 2348.67 33.81 2011-06-24 01:08:44.000 175 33349.00 336.24 2348.70 33.81 2011-06-24 01:08:45.000 175 33348.89 336.27 2348.60 33.81 2011-06-24 01:08:46.000 175 33348.88 336.25 2348.56 33.81 2011-06-24 01:08:47.000 175 33348.96 336.30 2348.69 33.81 2011-06-24 01:08:48.000 175 33348.89 336.29 2348.66 33.81 2011-06-24 01:08:49.000 175 33349.04 336.29 2348.70 33.81 2011-06-24 01:08:50.000 175 33348.94 336.25 2348.60 33.81 2011-06-24 01:08:51.000 175 33348.97 336.29 2348.60 33.81 2011-06-24 01:08:52.000 175 33348.89 336.28 2348.61 33.81 2011-06-24 01:08:53.000 175 33348.92 336.30 2348.72 33.81 2011-06-24 01:08:54.000 175 33348.94 336.26 2348.70 33.81 2011-06-24 01:08:55.000 175 33348.91 336.30 2348.68 33.81 2011-06-24 01:08:56.000 175 33348.92 336.31 2348.63 33.81 2011-06-24 01:08:57.000 175 33348.90 336.32 2348.69 33.81 2011-06-24 01:08:58.000 175 33348.98 336.29 2348.63 33.81 2011-06-24 01:08:59.000 175 33349.01 336.35 2348.61 33.81 2011-06-24 01:09:00.000 175 33348.98 336.33 2348.64 33.81 2011-06-24 01:09:01.000 175 33348.99 336.32 2348.70 33.81 2011-06-24 01:09:02.000 175 33348.99 336.30 2348.64 33.81 2011-06-24 01:09:03.000 175 33349.03 336.31 2348.64 33.81 2011-06-24 01:09:04.000 175 33349.03 336.31 2348.73 33.81 2011-06-24 01:09:05.000 175 33348.92 336.34 2348.66 33.81 2011-06-24 01:09:06.000 175 33349.02 336.31 2348.67 33.81 2011-06-24 01:09:07.000 175 33349.02 336.33 2348.66 33.81 2011-06-24 01:09:08.000 175 33349.06 336.34 2348.63 33.81 2011-06-24 01:09:09.000 175 33349.13 336.31 2348.68 33.81 2011-06-24 01:09:10.000 175 33349.03 336.31 2348.68 33.81 2011-06-24 01:09:11.000 175 33349.11 336.38 2348.76 33.81 2011-06-24 01:09:12.000 175 33349.04 336.34 2348.70 33.81 2011-06-24 01:09:13.000 175 33349.07 336.31 2348.64 33.81 2011-06-24 01:09:14.000 175 33349.10 336.33 2348.67 33.81 2011-06-24 01:09:15.000 175 33349.06 336.31 2348.69 33.81 2011-06-24 01:09:16.000 175 33349.06 336.31 2348.68 33.81 2011-06-24 01:09:17.000 175 33349.07 336.31 2348.67 33.81 2011-06-24 01:09:18.000 175 33349.01 336.31 2348.67 33.81 2011-06-24 01:09:19.000 175 33349.13 336.34 2348.66 33.81 2011-06-24 01:09:20.000 175 33349.15 336.31 2348.63 33.81 2011-06-24 01:09:21.000 175 33349.16 336.31 2348.68 33.81 2011-06-24 01:09:22.000 175 33349.18 336.38 2348.73 33.81 2011-06-24 01:09:23.000 175 33349.04 336.38 2348.70 33.81 2011-06-24 01:09:24.000 175 33349.11 336.37 2348.72 33.81 2011-06-24 01:09:25.000 175 33349.15 336.33 2348.66 33.81 2011-06-24 01:09:26.000 175 33349.12 336.33 2348.67 33.81 2011-06-24 01:09:27.000 175 33349.12 336.38 2348.75 33.81 2011-06-24 01:09:28.000 175 33349.16 336.32 2348.70 33.81 2011-06-24 01:09:29.000 175 33349.20 336.38 2348.64 33.81 2011-06-24 01:09:30.000 175 33349.21 336.37 2348.62 33.81 2011-06-24 01:09:31.000 175 33349.18 336.37 2348.64 33.81 2011-06-24 01:09:32.000 175 33349.17 336.38 2348.70 33.81 2011-06-24 01:09:33.000 175 33349.22 336.37 2348.69 33.81 2011-06-24 01:09:34.000 175 33349.14 336.42 2348.63 33.81 2011-06-24 01:09:35.000 175 33349.21 336.39 2348.64 33.81 2011-06-24 01:09:36.000 175 33349.26 336.36 2348.74 33.81 2011-06-24 01:09:37.000 175 33349.22 336.41 2348.65 33.81 2011-06-24 01:09:38.000 175 33349.17 336.43 2348.64 33.81 2011-06-24 01:09:39.000 175 33349.17 336.41 2348.67 33.81 2011-06-24 01:09:40.000 175 33349.11 336.43 2348.63 33.81 2011-06-24 01:09:41.000 175 33349.15 336.42 2348.61 33.81 2011-06-24 01:09:42.000 175 33349.16 336.41 2348.66 33.81 2011-06-24 01:09:43.000 175 33349.14 336.48 2348.69 33.81 2011-06-24 01:09:44.000 175 33349.23 336.45 2348.61 33.81 2011-06-24 01:09:45.000 175 33349.03 336.44 2348.64 33.81 2011-06-24 01:09:46.000 175 33349.12 336.47 2348.72 33.81 2011-06-24 01:09:47.000 175 33349.17 336.44 2348.63 33.81 2011-06-24 01:09:48.000 175 33349.07 336.49 2348.64 33.81 2011-06-24 01:09:49.000 175 33349.09 336.48 2348.74 33.81 2011-06-24 01:09:50.000 175 33349.17 336.47 2348.73 33.81 2011-06-24 01:09:51.000 175 33349.14 336.50 2348.63 33.81 2011-06-24 01:09:52.000 175 33349.21 336.50 2348.65 33.81 2011-06-24 01:09:53.000 175 33349.29 336.56 2348.69 33.81 2011-06-24 01:09:54.000 175 33349.22 336.53 2348.70 33.81 2011-06-24 01:09:55.000 175 33349.22 336.48 2348.76 33.81 2011-06-24 01:09:56.000 175 33349.26 336.48 2348.65 33.81 2011-06-24 01:09:57.000 175 33349.23 336.53 2348.70 33.81 2011-06-24 01:09:58.000 175 33349.20 336.51 2348.72 33.81 2011-06-24 01:09:59.000 175 33349.20 336.54 2348.76 33.81 2011-06-24 01:10:00.000 175 33349.21 336.52 2348.75 33.81 2011-06-24 01:10:01.000 175 33349.35 336.55 2348.69 33.81 2011-06-24 01:10:02.000 175 33349.28 336.55 2348.74 33.81 2011-06-24 01:10:03.000 175 33349.22 336.60 2348.75 33.81 2011-06-24 01:10:04.000 175 33349.41 336.58 2348.78 33.81 2011-06-24 01:10:05.000 175 33349.25 336.54 2348.70 33.81 2011-06-24 01:10:06.000 175 33349.28 336.55 2348.69 33.81 2011-06-24 01:10:07.000 175 33349.29 336.55 2348.72 33.81 2011-06-24 01:10:08.000 175 33349.33 336.57 2348.73 33.81 2011-06-24 01:10:09.000 175 33349.32 336.55 2348.69 33.81 2011-06-24 01:10:10.000 175 33349.32 336.55 2348.73 33.81 2011-06-24 01:10:11.000 175 33349.35 336.59 2348.74 33.81 2011-06-24 01:10:12.000 175 33349.36 336.59 2348.68 33.81 2011-06-24 01:10:13.000 175 33349.45 336.59 2348.65 33.81 2011-06-24 01:10:14.000 175 33349.37 336.63 2348.69 33.81 2011-06-24 01:10:15.000 175 33349.38 336.59 2348.66 33.81 2011-06-24 01:10:16.000 175 33349.34 336.61 2348.68 33.81 2011-06-24 01:10:17.000 175 33349.41 336.57 2348.77 33.81 2011-06-24 01:10:18.000 175 33349.42 336.59 2348.72 33.81 2011-06-24 01:10:19.000 175 33349.49 336.60 2348.78 33.81 2011-06-24 01:10:20.000 175 33349.45 336.60 2348.68 33.81 2011-06-24 01:10:21.000 175 33349.47 336.62 2348.70 33.81 2011-06-24 01:10:22.000 175 33349.57 336.65 2348.67 33.81 2011-06-24 01:10:23.000 175 33349.57 336.66 2348.69 33.81 2011-06-24 01:10:24.000 175 33349.52 336.64 2348.61 33.81 2011-06-24 01:10:25.000 175 33349.46 336.65 2348.68 33.81 2011-06-24 01:10:26.000 175 33349.48 336.67 2348.68 33.81 2011-06-24 01:10:27.000 175 33349.46 336.64 2348.69 33.81 2011-06-24 01:10:28.000 175 33349.51 336.67 2348.69 33.81 2011-06-24 01:10:29.000 175 33349.56 336.68 2348.69 33.81 2011-06-24 01:10:30.000 175 33349.47 336.67 2348.72 33.81 2011-06-24 01:10:31.000 175 33349.47 336.69 2348.66 33.81 2011-06-24 01:10:32.000 175 33349.59 336.73 2348.70 33.81 2011-06-24 01:10:33.000 175 33349.50 336.67 2348.71 33.81 2011-06-24 01:10:34.000 175 33349.39 336.73 2348.75 33.81 2011-06-24 01:10:35.000 175 33349.42 336.76 2348.74 33.81 2011-06-24 01:10:36.000 175 33349.42 336.73 2348.69 33.81 2011-06-24 01:10:37.000 175 33349.44 336.71 2348.69 33.81 2011-06-24 01:10:38.000 175 33349.54 336.74 2348.70 33.81 2011-06-24 01:10:39.000 175 33349.41 336.77 2348.70 33.81 2011-06-24 01:10:40.000 175 33349.51 336.71 2348.79 33.81 2011-06-24 01:10:41.000 175 33349.52 336.77 2348.72 33.81 2011-06-24 01:10:42.000 175 33349.50 336.80 2348.72 33.81 2011-06-24 01:10:43.000 175 33349.54 336.76 2348.68 33.81 2011-06-24 01:10:44.000 175 33349.63 336.73 2348.74 33.81 2011-06-24 01:10:45.000 175 33349.57 336.75 2348.74 33.81 2011-06-24 01:10:46.000 175 33349.56 336.79 2348.67 33.81 2011-06-24 01:10:47.000 175 33349.62 336.77 2348.79 33.81 2011-06-24 01:10:48.000 175 33349.60 336.79 2348.68 33.81 2011-06-24 01:10:49.000 175 33349.61 336.81 2348.73 33.81 2011-06-24 01:10:50.000 175 33349.68 336.83 2348.77 33.81 2011-06-24 01:10:51.000 175 33349.66 336.83 2348.64 33.81 2011-06-24 01:10:52.000 175 33349.78 336.84 2348.75 33.81 2011-06-24 01:10:53.000 175 33349.69 336.80 2348.78 33.81 2011-06-24 01:10:54.000 175 33349.69 336.85 2348.70 33.81 2011-06-24 01:10:55.000 175 33349.67 336.84 2348.64 33.81 2011-06-24 01:10:56.000 175 33349.59 336.85 2348.66 33.81 2011-06-24 01:10:57.000 175 33349.63 336.87 2348.74 33.81 2011-06-24 01:10:58.000 175 33349.69 336.90 2348.74 33.81 2011-06-24 01:10:59.000 175 33349.69 336.90 2348.77 33.81 2011-06-24 01:11:00.000 175 33349.68 336.90 2348.71 33.81 2011-06-24 01:11:01.000 175 33349.57 336.95 2348.74 33.81 2011-06-24 01:11:02.000 175 33349.54 336.92 2348.70 33.81 2011-06-24 01:11:03.000 175 33349.58 336.95 2348.79 33.81 2011-06-24 01:11:04.000 175 33349.50 336.95 2348.79 33.81 2011-06-24 01:11:05.000 175 33349.53 336.96 2348.69 33.81 2011-06-24 01:11:06.000 175 33349.56 336.93 2348.78 33.81 2011-06-24 01:11:07.000 175 33349.54 336.96 2348.79 33.81 2011-06-24 01:11:08.000 175 33349.53 336.96 2348.87 33.81 2011-06-24 01:11:09.000 175 33349.42 336.99 2348.72 33.81 2011-06-24 01:11:10.000 175 33349.50 336.98 2348.79 33.81 2011-06-24 01:11:11.000 175 33349.69 336.98 2348.72 33.81 2011-06-24 01:11:12.000 175 33349.53 336.98 2348.79 33.81 2011-06-24 01:11:13.000 175 33349.63 336.99 2348.79 33.81 2011-06-24 01:11:14.000 175 33349.61 336.98 2348.82 33.81 2011-06-24 01:11:15.000 175 33349.73 336.97 2348.75 33.81 2011-06-24 01:11:16.000 175 33349.56 337.03 2348.70 33.81 2011-06-24 01:11:17.000 175 33349.56 337.06 2348.78 33.81 2011-06-24 01:11:18.000 175 33349.60 337.07 2348.78 33.81 2011-06-24 01:11:19.000 175 33349.55 337.06 2348.82 33.81 2011-06-24 01:11:20.000 175 33349.60 337.08 2348.87 33.81 2011-06-24 01:11:21.000 175 33349.58 337.10 2348.81 33.81 2011-06-24 01:11:22.000 175 33349.58 337.11 2348.78 33.81 2011-06-24 01:11:23.000 175 33349.70 337.10 2348.82 33.81 2011-06-24 01:11:24.000 175 33349.57 337.14 2348.84 33.81 2011-06-24 01:11:25.000 175 33349.53 337.12 2348.90 33.81 2011-06-24 01:11:26.000 175 33349.52 337.15 2348.87 33.81 2011-06-24 01:11:27.000 175 33349.47 337.18 2348.91 33.81 2011-06-24 01:11:28.000 175 33349.51 337.14 2348.85 33.81 2011-06-24 01:11:29.000 175 33349.48 337.23 2348.84 33.81 2011-06-24 01:11:30.000 175 33349.39 337.20 2348.90 33.81 2011-06-24 01:11:31.000 175 33349.49 337.20 2348.84 33.81 2011-06-24 01:11:32.000 175 33349.56 337.23 2348.82 33.81 2011-06-24 01:11:33.000 175 33349.50 337.23 2348.89 33.81 2011-06-24 01:11:34.000 175 33349.45 337.19 2348.90 33.81 2011-06-24 01:11:35.000 175 33349.53 337.21 2348.91 33.81 2011-06-24 01:11:36.000 175 33349.48 337.20 2348.91 33.81 2011-06-24 01:11:37.000 175 33349.48 337.23 2348.90 33.81 2011-06-24 01:11:38.000 175 33349.46 337.22 2348.90 33.81 2011-06-24 01:11:39.000 175 33349.44 337.22 2348.94 33.81 2011-06-24 01:11:40.000 175 33349.51 337.28 2348.86 33.81 2011-06-24 01:11:41.000 175 33349.50 337.30 2348.95 33.81 2011-06-24 01:11:42.000 175 33349.54 337.28 2348.98 33.81 2011-06-24 01:11:43.000 175 33349.50 337.28 2348.98 33.81 2011-06-24 01:11:44.000 175 33349.61 337.28 2349.03 33.81 2011-06-24 01:11:45.000 175 33349.54 337.31 2348.93 33.81 2011-06-24 01:11:46.000 175 33349.45 337.31 2349.01 33.81 2011-06-24 01:11:47.000 175 33349.61 337.35 2348.95 33.81 2011-06-24 01:11:48.000 175 33349.49 337.29 2348.94 33.81 2011-06-24 01:11:49.000 175 33349.57 337.36 2349.02 33.81 2011-06-24 01:11:50.000 175 33349.59 337.34 2348.84 33.81 2011-06-24 01:11:51.000 175 33349.54 337.32 2348.99 33.81 2011-06-24 01:11:52.000 175 33349.52 337.35 2348.99 33.81 2011-06-24 01:11:53.000 175 33349.59 337.38 2348.88 33.81 2011-06-24 01:11:54.000 175 33349.52 337.39 2348.89 33.81 2011-06-24 01:11:55.000 175 33349.51 337.38 2348.97 33.81 2011-06-24 01:11:56.000 175 33349.53 337.38 2348.92 33.81 2011-06-24 01:11:57.000 175 33349.45 337.39 2348.99 33.81 2011-06-24 01:11:58.000 175 33349.58 337.41 2349.03 33.81 2011-06-24 01:11:59.000 175 33349.56 337.43 2348.93 33.81 2011-06-24 01:12:00.000 175 33349.44 337.40 2348.92 33.81 2011-06-24 01:12:01.000 175 33349.59 337.41 2348.91 33.81 2011-06-24 01:12:02.000 175 33349.54 337.48 2348.97 33.81 2011-06-24 01:12:03.000 175 33349.46 337.42 2348.97 33.81 2011-06-24 01:12:04.000 175 33349.50 337.44 2348.96 33.81 2011-06-24 01:12:05.000 175 33349.53 337.44 2349.00 33.81 2011-06-24 01:12:06.000 175 33349.45 337.44 2349.03 33.81 2011-06-24 01:12:07.000 175 33349.55 337.45 2348.99 33.81 2011-06-24 01:12:08.000 175 33349.57 337.50 2349.03 33.81 2011-06-24 01:12:09.000 175 33349.62 337.43 2348.96 33.81 2011-06-24 01:12:10.000 175 33349.63 337.46 2349.04 33.81 2011-06-24 01:12:11.000 175 33349.57 337.53 2348.99 33.81 2011-06-24 01:12:12.000 175 33349.61 337.51 2349.05 33.81 2011-06-24 01:12:13.000 175 33349.56 337.46 2348.99 33.81 2011-06-24 01:12:14.000 175 33349.59 337.51 2348.97 33.81 2011-06-24 01:12:15.000 175 33349.60 337.53 2348.97 33.81 2011-06-24 01:12:16.000 175 33349.65 337.52 2348.93 33.81 2011-06-24 01:12:17.000 175 33349.66 337.53 2349.00 33.81 2011-06-24 01:12:18.000 175 33349.53 337.55 2349.00 33.81 2011-06-24 01:12:19.000 175 33349.50 337.53 2348.96 33.81 2011-06-24 01:12:20.000 175 33349.54 337.53 2349.05 33.81 2011-06-24 01:12:21.000 175 33349.63 337.54 2349.11 33.81 2011-06-24 01:12:22.000 175 33349.53 337.57 2349.05 33.81 2011-06-24 01:12:23.000 175 33349.53 337.53 2348.99 33.81 2011-06-24 01:12:24.000 175 33349.53 337.53 2348.96 33.81 2011-06-24 01:12:25.000 175 33349.47 337.53 2349.08 33.81 2011-06-24 01:12:26.000 175 33349.54 337.55 2349.03 33.81 2011-06-24 01:12:27.000 175 33349.54 337.59 2348.98 33.81 2011-06-24 01:12:28.000 175 33349.44 337.55 2349.06 33.81 2011-06-24 01:12:29.000 175 33349.43 337.54 2349.00 33.81 2011-06-24 01:12:30.000 175 33349.36 337.53 2348.99 33.81 2011-06-24 01:12:31.000 175 33349.38 337.51 2348.99 33.81 2011-06-24 01:12:32.000 175 33349.41 337.53 2349.05 33.81 2011-06-24 01:12:33.000 175 33349.41 337.49 2349.01 33.81 2011-06-24 01:12:34.000 175 33349.42 337.53 2349.09 33.81 2011-06-24 01:12:35.000 175 33349.33 337.54 2349.08 33.81 2011-06-24 01:12:36.000 175 33349.43 337.52 2349.10 33.81 2011-06-24 01:12:37.000 175 33349.49 337.49 2349.10 33.81 2011-06-24 01:12:38.000 175 33349.44 337.52 2349.08 33.81 2011-06-24 01:12:39.000 175 33349.53 337.50 2349.06 33.81 2011-06-24 01:12:40.000 175 33349.38 337.48 2349.05 33.81 2011-06-24 01:12:41.000 175 33349.52 337.51 2348.99 33.81 2011-06-24 01:12:42.000 175 33349.57 337.50 2349.01 33.81 2011-06-24 01:12:43.000 175 33349.56 337.55 2349.07 33.81 2011-06-24 01:12:44.000 175 33349.58 337.52 2349.07 33.81 2011-06-24 01:12:45.000 175 33349.55 337.52 2349.00 33.81 2011-06-24 01:12:46.000 175 33349.53 337.56 2349.01 33.81 2011-06-24 01:12:47.000 175 33349.57 337.55 2349.03 33.81 2011-06-24 01:12:48.000 175 33349.56 337.55 2349.03 33.81 2011-06-24 01:12:49.000 175 33349.56 337.56 2349.05 33.81 2011-06-24 01:12:50.000 175 33349.60 337.55 2348.97 33.81 2011-06-24 01:12:51.000 175 33349.64 337.58 2349.09 33.81 2011-06-24 01:12:52.000 175 33349.53 337.64 2348.95 33.81 2011-06-24 01:12:53.000 175 33349.51 337.62 2349.05 33.81 2011-06-24 01:12:54.000 175 33349.53 337.64 2349.01 33.81 2011-06-24 01:12:55.000 175 33349.46 337.61 2348.96 33.81 2011-06-24 01:12:56.000 175 33349.53 337.66 2349.03 33.81 2011-06-24 01:12:57.000 175 33349.41 337.60 2349.05 33.81 2011-06-24 01:12:58.000 175 33349.33 337.66 2349.05 33.81 2011-06-24 01:12:59.000 175 33349.40 337.63 2349.05 33.81 2011-06-24 01:13:00.000 175 33349.34 337.60 2349.06 33.81 2011-06-24 01:13:01.000 175 33349.40 337.62 2349.05 33.81 2011-06-24 01:13:02.000 175 33349.29 337.61 2349.14 33.81 2011-06-24 01:13:03.000 175 33349.32 337.59 2349.02 33.81 2011-06-24 01:13:04.000 175 33349.22 337.63 2349.10 33.81 2011-06-24 01:13:05.000 175 33349.20 337.58 2348.99 33.81 2011-06-24 01:13:06.000 175 33349.22 337.60 2349.04 33.81 2011-06-24 01:13:07.000 175 33349.32 337.62 2349.06 33.81 2011-06-24 01:13:08.000 175 33349.29 337.65 2349.07 33.81 2011-06-24 01:13:09.000 175 33349.30 337.60 2349.10 33.81 2011-06-24 01:13:10.000 175 33349.14 337.62 2349.09 33.81 2011-06-24 01:13:11.000 175 33349.19 337.62 2349.03 33.81 2011-06-24 01:13:12.000 175 33349.26 337.58 2349.06 33.81 2011-06-24 01:13:13.000 175 33349.23 337.61 2349.08 33.81 2011-06-24 01:13:14.000 175 33349.23 337.63 2349.11 33.81 2011-06-24 01:13:15.000 175 33349.28 337.61 2349.06 33.81 2011-06-24 01:13:16.000 175 33349.19 337.62 2349.14 33.81 2011-06-24 01:13:17.000 175 33349.27 337.63 2349.10 33.81 2011-06-24 01:13:18.000 175 33349.22 337.65 2349.10 33.81 2011-06-24 01:13:19.000 175 33349.29 337.64 2349.03 33.81 2011-06-24 01:13:20.000 175 33349.22 337.66 2349.12 33.81 2011-06-24 01:13:21.000 175 33349.19 337.63 2349.07 33.81 2011-06-24 01:13:22.000 175 33349.24 337.65 2349.10 33.81 2011-06-24 01:13:23.000 175 33349.22 337.68 2349.10 33.81 2011-06-24 01:13:24.000 175 33349.13 337.61 2349.05 33.81 2011-06-24 01:13:25.000 175 33349.17 337.65 2349.10 33.81 2011-06-24 01:13:26.000 175 33349.11 337.65 2349.06 33.81 2011-06-24 01:13:27.000 175 33349.07 337.65 2349.08 33.81 2011-06-24 01:13:28.000 175 33349.16 337.64 2349.09 33.81 2011-06-24 01:13:29.000 175 33349.18 337.65 2349.14 33.81 2011-06-24 01:13:30.000 175 33349.15 337.61 2349.13 33.81 2011-06-24 01:13:31.000 175 33349.11 337.59 2349.07 33.81 2011-06-24 01:13:32.000 175 33349.12 337.59 2349.06 33.81 2011-06-24 01:13:33.000 175 33349.11 337.61 2349.19 33.81 2011-06-24 01:13:34.000 175 33349.11 337.57 2349.08 33.81 2011-06-24 01:13:35.000 175 33349.14 337.54 2349.12 33.81 2011-06-24 01:13:36.000 175 33349.11 337.52 2349.12 33.81 2011-06-24 01:13:37.000 175 33349.10 337.49 2349.15 33.81 2011-06-24 01:13:38.000 175 33349.14 337.50 2349.18 33.81 2011-06-24 01:13:39.000 175 33349.07 337.45 2349.22 33.81 2011-06-24 01:13:40.000 175 33349.16 337.51 2349.15 33.81 2011-06-24 01:13:41.000 175 33349.20 337.45 2349.15 33.81 2011-06-24 01:13:42.000 175 33349.11 337.44 2349.18 33.81 2011-06-24 01:13:43.000 175 33349.10 337.45 2349.22 33.81 2011-06-24 01:13:44.000 175 33349.10 337.45 2349.18 33.81 2011-06-24 01:13:45.000 175 33349.20 337.45 2349.12 33.81 2011-06-24 01:13:46.000 175 33349.20 337.49 2349.03 33.81 2011-06-24 01:13:47.000 175 33349.10 337.42 2349.11 33.81 2011-06-24 01:13:48.000 175 33349.11 337.43 2349.12 33.81 2011-06-24 01:13:49.000 175 33349.12 337.47 2349.07 33.81 2011-06-24 01:13:50.000 175 33349.14 337.44 2349.13 33.81 2011-06-24 01:13:51.000 175 33349.20 337.49 2349.15 33.81 2011-06-24 01:13:52.000 175 33349.18 337.44 2349.09 33.81 2011-06-24 01:13:53.000 175 33349.14 337.42 2349.12 33.81 2011-06-24 01:13:54.000 175 33349.14 337.42 2349.08 33.81 2011-06-24 01:13:55.000 175 33349.19 337.43 2349.09 33.81 2011-06-24 01:13:56.000 175 33349.14 337.45 2349.10 33.81 2011-06-24 01:13:57.000 175 33349.09 337.38 2349.02 33.81 2011-06-24 01:13:58.000 175 33349.12 337.45 2349.06 33.81 2011-06-24 01:13:59.000 175 33349.19 337.43 2349.09 33.81 2011-06-24 01:14:00.000 175 33349.14 337.36 2349.06 33.81 2011-06-24 01:14:01.000 175 33349.17 337.36 2349.11 33.81 2011-06-24 01:14:02.000 175 33349.16 337.37 2349.06 33.81 2011-06-24 01:14:03.000 175 33349.10 337.35 2349.11 33.81 2011-06-24 01:14:04.000 175 33349.14 337.32 2349.08 33.81 2011-06-24 01:14:05.000 175 33349.20 337.36 2349.11 33.81 2011-06-24 01:14:06.000 175 33349.20 337.36 2349.11 33.81 2011-06-24 01:14:07.000 175 33349.13 337.40 2349.03 33.81 2011-06-24 01:14:08.000 175 33349.23 337.34 2349.10 33.81 2011-06-24 01:14:09.000 175 33349.19 337.33 2349.09 33.81 2011-06-24 01:14:10.000 175 33349.12 337.36 2349.13 33.81 2011-06-24 01:14:11.000 175 33349.20 337.32 2348.98 33.81 2011-06-24 01:14:12.000 175 33349.18 337.35 2349.00 33.81 2011-06-24 01:14:13.000 175 33349.13 337.34 2349.00 33.81 2011-06-24 01:14:14.000 175 33349.19 337.34 2349.05 33.81 2011-06-24 01:14:15.000 175 33349.19 337.26 2349.01 33.81 2011-06-24 01:14:16.000 175 33349.23 337.32 2349.01 33.81 2011-06-24 01:14:17.000 175 33349.12 337.30 2348.97 33.81 2011-06-24 01:14:18.000 175 33349.16 337.30 2348.95 33.81 2011-06-24 01:14:19.000 175 33349.14 337.33 2349.00 33.81 2011-06-24 01:14:20.000 175 33349.13 337.29 2348.96 33.81 2011-06-24 01:14:21.000 175 33349.13 337.32 2348.97 33.81 2011-06-24 01:14:22.000 175 33349.10 337.32 2349.00 33.81 2011-06-24 01:14:23.000 175 33349.04 337.27 2349.00 33.81 2011-06-24 01:14:24.000 175 33349.03 337.29 2349.03 33.81 2011-06-24 01:14:25.000 175 33349.06 337.26 2348.94 33.81 2011-06-24 01:14:26.000 175 33349.04 337.26 2349.07 33.81 2011-06-24 01:14:27.000 175 33349.04 337.28 2349.01 33.81 2011-06-24 01:14:28.000 175 33348.98 337.29 2349.00 33.81 2011-06-24 01:14:29.000 175 33349.03 337.27 2349.09 33.81 2011-06-24 01:14:30.000 175 33348.91 337.24 2349.05 33.81 2011-06-24 01:14:31.000 175 33349.00 337.24 2349.00 33.81 2011-06-24 01:14:32.000 175 33349.01 337.28 2349.04 33.81 2011-06-24 01:14:33.000 175 33349.01 337.27 2348.99 33.81 2011-06-24 01:14:34.000 175 33349.00 337.26 2349.05 33.81 2011-06-24 01:14:35.000 175 33349.04 337.28 2349.09 33.81 2011-06-24 01:14:36.000 175 33349.00 337.26 2349.14 33.81 2011-06-24 01:14:37.000 175 33349.03 337.23 2349.06 33.81 2011-06-24 01:14:38.000 175 33349.04 337.20 2349.04 33.81 2011-06-24 01:14:39.000 175 33349.05 337.18 2349.06 33.81 2011-06-24 01:14:40.000 175 33348.95 337.22 2349.01 33.81 2011-06-24 01:14:41.000 175 33349.04 337.18 2349.09 33.81 2011-06-24 01:14:42.000 175 33349.01 337.21 2349.01 33.81 2011-06-24 01:14:43.000 175 33349.10 337.20 2348.99 33.81 2011-06-24 01:14:44.000 175 33349.00 337.20 2348.95 33.81 2011-06-24 01:14:45.000 175 33349.11 337.21 2348.97 33.81 2011-06-24 01:14:46.000 175 33349.04 337.21 2348.94 33.81 2011-06-24 01:14:47.000 175 33349.06 337.19 2348.97 33.81 2011-06-24 01:14:48.000 175 33349.06 337.19 2349.05 33.81 2011-06-24 01:14:49.000 175 33349.16 337.21 2349.00 33.81 2011-06-24 01:14:50.000 175 33349.08 337.20 2348.97 33.81 2011-06-24 01:14:51.000 175 33349.14 337.21 2349.00 33.81 2011-06-24 01:14:52.000 175 33349.08 337.26 2348.91 33.81 2011-06-24 01:14:53.000 175 33349.20 337.19 2348.97 33.81 2011-06-24 01:14:54.000 175 33349.10 337.23 2348.99 33.81 2011-06-24 01:14:55.000 175 33349.11 337.24 2348.93 33.81 2011-06-24 01:14:56.000 175 33349.08 337.23 2348.95 33.81 2011-06-24 01:14:57.000 175 33349.00 337.21 2348.90 33.81 2011-06-24 01:14:58.000 175 33349.12 337.28 2349.04 33.81 2011-06-24 01:14:59.000 175 33349.10 337.23 2348.93 33.81 2011-06-24 01:15:00.000 175 33349.07 337.23 2348.93 33.81 2011-06-24 01:15:01.000 175 33349.03 337.25 2348.97 33.81 2011-06-24 01:15:02.000 175 33349.10 337.24 2348.97 33.81 2011-06-24 01:15:03.000 175 33348.99 337.20 2348.99 33.81 2011-06-24 01:15:04.000 175 33349.16 337.21 2349.01 33.81 2011-06-24 01:15:05.000 175 33349.15 337.23 2348.99 33.81 2011-06-24 01:15:06.000 175 33349.07 337.24 2348.94 33.81 2011-06-24 01:15:07.000 175 33349.10 337.23 2348.90 33.81 2011-06-24 01:15:08.000 175 33349.17 337.22 2348.93 33.81 2011-06-24 01:15:09.000 175 33349.11 337.20 2348.93 33.81 2011-06-24 01:15:10.000 175 33349.08 337.23 2348.98 33.81 2011-06-24 01:15:11.000 175 33349.14 337.22 2348.98 33.81 2011-06-24 01:15:12.000 175 33349.13 337.22 2348.89 33.81 2011-06-24 01:15:13.000 175 33349.09 337.23 2348.96 33.81 2011-06-24 01:15:14.000 175 33349.17 337.20 2349.02 33.81 2011-06-24 01:15:15.000 175 33349.29 337.20 2348.91 33.81 2011-06-24 01:15:16.000 175 33349.21 337.17 2348.94 33.81 2011-06-24 01:15:17.000 175 33349.17 337.25 2348.98 33.81 2011-06-24 01:15:18.000 175 33349.17 337.22 2348.99 33.81 2011-06-24 01:15:19.000 175 33349.25 337.23 2348.92 33.81 2011-06-24 01:15:20.000 175 33349.28 337.22 2348.90 33.81 2011-06-24 01:15:21.000 175 33349.33 337.20 2348.97 33.81 2011-06-24 01:15:22.000 175 33349.27 337.21 2349.05 33.81 2011-06-24 01:15:23.000 175 33349.21 337.18 2348.92 33.81 2011-06-24 01:15:24.000 175 33349.26 337.18 2348.99 33.81 2011-06-24 01:15:25.000 175 33349.31 337.24 2348.90 33.81 2011-06-24 01:15:26.000 175 33349.25 337.20 2349.00 33.81 2011-06-24 01:15:27.000 175 33349.33 337.23 2348.94 33.81 2011-06-24 01:15:28.000 175 33349.24 337.18 2348.85 33.81 2011-06-24 01:15:29.000 175 33349.30 337.22 2348.98 33.81 2011-06-24 01:15:30.000 175 33349.25 337.24 2348.95 33.81 2011-06-24 01:15:31.000 175 33349.20 337.27 2348.97 33.81 2011-06-24 01:15:32.000 175 33349.26 337.20 2348.93 33.81 2011-06-24 01:15:33.000 175 33349.32 337.21 2348.93 33.81 2011-06-24 01:15:34.000 175 33349.23 337.24 2348.93 33.81 2011-06-24 01:15:35.000 175 33349.27 337.23 2348.87 33.81 2011-06-24 01:15:36.000 175 33349.13 337.20 2348.85 33.81 2011-06-24 01:15:37.000 175 33349.23 337.20 2348.94 33.81 2011-06-24 01:15:38.000 175 33349.22 337.16 2348.87 33.81 2011-06-24 01:15:39.000 175 33349.18 337.20 2348.86 33.81 2011-06-24 01:15:40.000 175 33349.22 337.20 2348.87 33.81 2011-06-24 01:15:41.000 175 33349.23 337.24 2348.91 33.81 2011-06-24 01:15:42.000 175 33349.22 337.22 2348.86 33.81 2011-06-24 01:15:43.000 175 33349.20 337.17 2348.89 33.81 2011-06-24 01:15:44.000 175 33349.22 337.17 2348.99 33.81 2011-06-24 01:15:45.000 175 33349.27 337.20 2348.85 33.81 2011-06-24 01:15:46.000 175 33349.17 337.20 2348.93 33.81 2011-06-24 01:15:47.000 175 33349.33 337.19 2348.86 33.81 2011-06-24 01:15:48.000 175 33349.25 337.20 2348.88 33.81 2011-06-24 01:15:49.000 175 33349.32 337.23 2348.94 33.81 2011-06-24 01:15:50.000 175 33349.25 337.18 2348.97 33.81 2011-06-24 01:15:51.000 175 33349.26 337.19 2348.93 33.81 2011-06-24 01:15:52.000 175 33349.36 337.16 2348.82 33.81 2011-06-24 01:15:53.000 175 33349.32 337.16 2349.01 33.81 2011-06-24 01:15:54.000 175 33349.37 337.16 2348.94 33.81 2011-06-24 01:15:55.000 175 33349.36 337.18 2348.95 33.81 2011-06-24 01:15:56.000 175 33349.44 337.22 2348.90 33.81 2011-06-24 01:15:57.000 175 33349.39 337.19 2348.88 33.81 2011-06-24 01:15:58.000 175 33349.35 337.19 2348.78 33.81 2011-06-24 01:15:59.000 175 33349.37 337.24 2348.88 33.81 2011-06-24 01:16:00.000 175 33349.39 337.23 2348.84 33.81 2011-06-24 01:16:01.000 175 33349.39 337.22 2348.81 33.81 2011-06-24 01:16:02.000 175 33349.35 337.23 2348.86 33.81 2011-06-24 01:16:03.000 175 33349.39 337.26 2348.95 33.81 2011-06-24 01:16:04.000 175 33349.43 337.23 2348.81 33.81 2011-06-24 01:16:05.000 175 33349.37 337.24 2348.78 33.81 2011-06-24 01:16:06.000 175 33349.33 337.22 2348.78 33.81 2011-06-24 01:16:07.000 175 33349.32 337.26 2348.76 33.81 2011-06-24 01:16:08.000 175 33349.38 337.24 2348.87 33.81 2011-06-24 01:16:09.000 175 33349.29 337.20 2348.82 33.81 2011-06-24 01:16:10.000 175 33349.35 337.22 2348.84 33.81 2011-06-24 01:16:11.000 175 33349.41 337.20 2348.88 33.81 2011-06-24 01:16:12.000 175 33349.32 337.22 2348.78 33.81 2011-06-24 01:16:13.000 175 33349.47 337.25 2348.90 33.81 2011-06-24 01:16:14.000 175 33349.39 337.21 2348.86 33.81 2011-06-24 01:16:15.000 175 33349.39 337.22 2348.81 33.81 2011-06-24 01:16:16.000 175 33349.31 337.18 2348.84 33.81 2011-06-24 01:16:17.000 175 33349.48 337.22 2348.82 33.81 2011-06-24 01:16:18.000 175 33349.36 337.22 2348.77 33.81 2011-06-24 01:16:19.000 175 33349.39 337.25 2348.87 33.81 2011-06-24 01:16:20.000 175 33349.42 337.24 2348.85 33.81 2011-06-24 01:16:21.000 175 33349.42 337.20 2348.85 33.81 2011-06-24 01:16:22.000 175 33349.47 337.23 2348.82 33.81 2011-06-24 01:16:23.000 175 33349.49 337.25 2348.82 33.81 2011-06-24 01:16:24.000 175 33349.39 337.25 2348.90 33.81 2011-06-24 01:16:25.000 175 33349.56 337.28 2348.94 33.81 2011-06-24 01:16:26.000 175 33349.47 337.28 2348.75 33.81 2011-06-24 01:16:27.000 175 33349.39 337.28 2348.78 33.81 2011-06-24 01:16:28.000 175 33349.51 337.31 2348.88 33.81 2011-06-24 01:16:29.000 175 33349.56 337.30 2348.79 33.81 2011-06-24 01:16:30.000 175 33349.49 337.30 2348.79 33.81 2011-06-24 01:16:31.000 175 33349.47 337.34 2348.84 33.81 2011-06-24 01:16:32.000 175 33349.52 337.34 2348.83 33.81 2011-06-24 01:16:33.000 175 33349.53 337.31 2348.83 33.81 2011-06-24 01:16:34.000 175 33349.52 337.33 2348.82 33.81 2011-06-24 01:16:35.000 175 33349.51 337.35 2348.82 33.81 2011-06-24 01:16:36.000 175 33349.51 337.37 2348.80 33.81 2011-06-24 01:16:37.000 175 33349.47 337.38 2348.82 33.81 2011-06-24 01:16:38.000 175 33349.62 337.34 2348.79 33.81 2011-06-24 01:16:39.000 175 33349.44 337.38 2348.82 33.81 2011-06-24 01:16:40.000 175 33349.46 337.40 2348.75 33.81 2011-06-24 01:16:41.000 175 33349.47 337.43 2348.79 33.81 2011-06-24 01:16:42.000 175 33349.51 337.41 2348.78 33.81 2011-06-24 01:16:43.000 175 33349.54 337.44 2348.87 33.81 2011-06-24 01:16:44.000 175 33349.48 337.45 2348.78 33.81 2011-06-24 01:16:45.000 175 33349.41 337.41 2348.87 33.81 2011-06-24 01:16:46.000 175 33349.40 337.44 2348.82 33.81 2011-06-24 01:16:47.000 175 33349.50 337.44 2348.84 33.81 2011-06-24 01:16:48.000 175 33349.43 337.40 2348.88 33.81 2011-06-24 01:16:49.000 175 33349.45 337.50 2348.87 33.81 2011-06-24 01:16:50.000 175 33349.47 337.50 2348.85 33.81 2011-06-24 01:16:51.000 175 33349.42 337.43 2348.85 33.81 2011-06-24 01:16:52.000 175 33349.33 337.48 2348.93 33.81 2011-06-24 01:16:53.000 175 33349.45 337.53 2348.89 33.81 2011-06-24 01:16:54.000 175 33349.45 337.51 2348.88 33.81 2011-06-24 01:16:55.000 175 33349.46 337.47 2348.85 33.81 2011-06-24 01:16:56.000 175 33349.48 337.46 2348.84 33.81 2011-06-24 01:16:57.000 175 33349.54 337.50 2348.85 33.81 2011-06-24 01:16:58.000 175 33349.47 337.47 2349.00 33.81 2011-06-24 01:16:59.000 175 33349.54 337.50 2348.83 33.81 2011-06-24 01:17:00.000 175 33349.54 337.47 2348.78 33.81 2011-06-24 01:17:01.000 175 33349.55 337.52 2348.82 33.81 2011-06-24 01:17:02.000 175 33349.58 337.51 2348.87 33.81 2011-06-24 01:17:03.000 175 33349.59 337.50 2348.87 33.81 2011-06-24 01:17:04.000 175 33349.62 337.51 2348.92 33.81 2011-06-24 01:17:05.000 175 33349.58 337.51 2348.82 33.81 2011-06-24 01:17:06.000 175 33349.60 337.53 2348.91 33.81 2011-06-24 01:17:07.000 175 33349.64 337.55 2348.87 33.81 2011-06-24 01:17:08.000 175 33349.66 337.55 2348.93 33.81 2011-06-24 01:17:09.000 175 33349.54 337.56 2348.89 33.81 2011-06-24 01:17:10.000 175 33349.72 337.54 2348.82 33.81 2011-06-24 01:17:11.000 175 33349.66 337.55 2348.89 33.81 2011-06-24 01:17:12.000 175 33349.63 337.52 2348.88 33.81 2011-06-24 01:17:13.000 175 33349.73 337.56 2348.85 33.81 2011-06-24 01:17:14.000 175 33349.75 337.55 2348.90 33.81 2011-06-24 01:17:15.000 175 33349.74 337.54 2348.93 33.81 2011-06-24 01:17:16.000 175 33349.81 337.54 2348.95 33.81 2011-06-24 01:17:17.000 175 33349.81 337.57 2348.90 33.81 2011-06-24 01:17:18.000 175 33349.78 337.53 2348.87 33.81 2011-06-24 01:17:19.000 175 33349.78 337.56 2348.88 33.81 2011-06-24 01:17:20.000 175 33349.76 337.49 2348.94 33.81 2011-06-24 01:17:21.000 175 33349.76 337.50 2348.82 33.81 2011-06-24 01:17:22.000 175 33349.82 337.54 2348.89 33.81 2011-06-24 01:17:23.000 175 33349.82 337.57 2348.80 33.81 2011-06-24 01:17:24.000 175 33349.73 337.53 2348.83 33.81 2011-06-24 01:17:25.000 175 33349.81 337.53 2348.93 33.81 2011-06-24 01:17:26.000 175 33349.89 337.53 2348.88 33.81 2011-06-24 01:17:27.000 175 33349.83 337.50 2348.90 33.81 2011-06-24 01:17:28.000 175 33349.88 337.49 2348.85 33.81 2011-06-24 01:17:29.000 175 33349.97 337.53 2348.86 33.81 2011-06-24 01:17:30.000 175 33349.88 337.52 2348.86 33.81 2011-06-24 01:17:31.000 175 33349.87 337.55 2348.89 33.81 2011-06-24 01:17:32.000 175 33349.93 337.56 2348.83 33.81 2011-06-24 01:17:33.000 175 33349.89 337.54 2348.77 33.81 2011-06-24 01:17:34.000 175 33349.90 337.58 2348.99 33.81 2011-06-24 01:17:35.000 175 33349.94 337.58 2348.87 33.81 2011-06-24 01:17:36.000 175 33349.89 337.60 2348.82 33.81 2011-06-24 01:17:37.000 175 33349.96 337.59 2348.86 33.81 2011-06-24 01:17:38.000 175 33349.96 337.64 2348.90 33.81 2011-06-24 01:17:39.000 175 33350.00 337.63 2348.87 33.81 2011-06-24 01:17:40.000 175 33349.95 337.65 2348.82 33.81 2011-06-24 01:17:41.000 175 33349.98 337.68 2348.84 33.81 2011-06-24 01:17:42.000 175 33349.93 337.69 2348.81 33.81 2011-06-24 01:17:43.000 175 33349.99 337.71 2348.83 33.81 2011-06-24 01:17:44.000 175 33349.94 337.69 2348.81 33.81 2011-06-24 01:17:45.000 175 33349.91 337.70 2348.78 33.81 2011-06-24 01:17:46.000 175 33349.97 337.69 2348.84 33.81 2011-06-24 01:17:47.000 175 33349.99 337.71 2348.78 33.81 2011-06-24 01:17:48.000 175 33350.00 337.69 2348.76 33.81 2011-06-24 01:17:49.000 175 33350.00 337.69 2348.87 33.81 2011-06-24 01:17:50.000 175 33350.01 337.71 2348.87 33.81 2011-06-24 01:17:51.000 175 33349.96 337.69 2348.88 33.81 2011-06-24 01:17:52.000 175 33350.05 337.69 2348.91 33.81 2011-06-24 01:17:53.000 175 33349.97 337.70 2348.92 33.81 2011-06-24 01:17:54.000 175 33349.98 337.68 2348.78 33.81 2011-06-24 01:17:55.000 175 33349.93 337.70 2348.95 33.81 2011-06-24 01:17:56.000 175 33350.02 337.78 2348.86 33.81 2011-06-24 01:17:57.000 175 33349.98 337.75 2348.80 33.81 2011-06-24 01:17:58.000 175 33349.95 337.74 2348.93 33.81 2011-06-24 01:17:59.000 175 33349.94 337.72 2348.88 33.81 2011-06-24 01:18:00.000 175 33350.01 337.73 2348.93 33.81 2011-06-24 01:18:01.000 175 33349.97 337.76 2348.93 33.81 2011-06-24 01:18:02.000 175 33349.94 337.79 2348.95 33.81 2011-06-24 01:18:03.000 175 33349.86 337.79 2348.85 33.81 2011-06-24 01:18:04.000 175 33350.02 337.77 2348.91 33.81 2011-06-24 01:18:05.000 175 33349.93 337.82 2349.00 33.81 2011-06-24 01:18:06.000 175 33349.93 337.85 2348.87 33.81 2011-06-24 01:18:07.000 175 33349.95 337.81 2348.95 33.81 2011-06-24 01:18:08.000 175 33349.98 337.82 2348.83 33.81 2011-06-24 01:18:09.000 175 33349.98 337.81 2348.92 33.81 2011-06-24 01:18:10.000 175 33349.91 337.84 2348.96 33.81 2011-06-24 01:18:11.000 175 33349.98 337.88 2348.91 33.81 2011-06-24 01:18:12.000 175 33349.88 337.87 2348.97 33.81 2011-06-24 01:18:13.000 175 33349.96 337.87 2348.87 33.81 2011-06-24 01:18:14.000 175 33349.97 337.88 2348.88 33.81 2011-06-24 01:18:15.000 175 33350.06 337.86 2348.99 33.81 2011-06-24 01:18:16.000 175 33350.00 337.85 2348.89 33.81 2011-06-24 01:18:17.000 175 33349.96 337.91 2348.97 33.81 2011-06-24 01:18:18.000 175 33349.98 337.89 2348.94 33.81 2011-06-24 01:18:19.000 175 33350.06 337.90 2348.97 33.81 2011-06-24 01:18:20.000 175 33350.00 337.87 2348.96 33.81 2011-06-24 01:18:21.000 175 33349.98 337.91 2349.03 33.81 2011-06-24 01:18:22.000 175 33350.01 337.92 2348.93 33.81 2011-06-24 01:18:23.000 175 33349.98 337.89 2349.00 33.81 2011-06-24 01:18:24.000 175 33349.97 337.89 2348.99 33.81 2011-06-24 01:18:25.000 175 33350.04 337.92 2349.02 33.81 2011-06-24 01:18:26.000 175 33349.97 337.95 2348.99 33.81 2011-06-24 01:18:27.000 175 33350.03 337.93 2349.00 33.81 2011-06-24 01:18:28.000 175 33350.02 337.89 2349.10 33.81 2011-06-24 01:18:29.000 175 33349.98 337.94 2348.94 33.81 2011-06-24 01:18:30.000 175 33350.03 337.93 2348.94 33.81 2011-06-24 01:18:31.000 175 33350.19 337.94 2348.99 33.81 2011-06-24 01:18:32.000 175 33350.10 337.98 2349.03 33.81 2011-06-24 01:18:33.000 175 33350.18 337.93 2348.97 33.81 2011-06-24 01:18:34.000 175 33350.10 338.00 2349.03 33.81 2011-06-24 01:18:35.000 175 33350.06 337.96 2349.01 33.81 2011-06-24 01:18:36.000 175 33350.13 338.00 2349.01 33.81 2011-06-24 01:18:37.000 175 33350.14 338.01 2348.92 33.81 2011-06-24 01:18:38.000 175 33350.16 337.99 2348.96 33.81 2011-06-24 01:18:39.000 175 33350.14 337.96 2349.03 33.81 2011-06-24 01:18:40.000 175 33350.25 338.01 2349.01 33.81 2011-06-24 01:18:41.000 175 33350.13 338.00 2349.01 33.81 2011-06-24 01:18:42.000 175 33350.10 337.99 2348.96 33.81 2011-06-24 01:18:43.000 175 33350.22 338.03 2348.93 33.81 2011-06-24 01:18:44.000 175 33350.17 337.98 2348.99 33.81 2011-06-24 01:18:45.000 175 33350.18 338.02 2348.93 33.81 2011-06-24 01:18:46.000 175 33350.24 338.01 2348.99 33.81 2011-06-24 01:18:47.000 175 33350.21 338.05 2349.06 33.81 2011-06-24 01:18:48.000 175 33350.09 338.02 2348.99 33.81 2011-06-24 01:18:49.000 175 33350.20 338.03 2348.94 33.81 2011-06-24 01:18:50.000 175 33350.21 338.06 2348.97 33.81 2011-06-24 01:18:51.000 175 33350.14 338.07 2349.15 33.81 2011-06-24 01:18:52.000 175 33350.22 338.08 2348.93 33.81 2011-06-24 01:18:53.000 175 33350.25 338.08 2349.00 33.81 2011-06-24 01:18:54.000 175 33350.13 338.05 2348.94 33.80 2011-06-24 01:18:55.000 175 33350.26 338.06 2349.03 33.81 2011-06-24 01:18:56.000 175 33350.19 338.07 2348.93 33.80 2011-06-24 01:18:57.000 175 33350.18 338.05 2349.02 33.80 2011-06-24 01:18:58.000 175 33350.22 338.03 2348.99 33.81 2011-06-24 01:18:59.000 175 33350.08 338.05 2349.03 33.80 2011-06-24 01:19:00.000 175 33350.16 338.06 2348.97 33.81 2011-06-24 01:19:01.000 175 33350.17 338.06 2349.06 33.81 2011-06-24 01:19:02.000 175 33350.20 338.06 2348.96 33.80 2011-06-24 01:19:03.000 175 33350.08 338.06 2348.88 33.81 2011-06-24 01:19:04.000 175 33350.19 338.13 2349.04 33.81 2011-06-24 01:19:05.000 175 33350.26 338.11 2348.82 33.81 2011-06-24 01:19:06.000 175 33350.23 338.12 2348.89 33.81 2011-06-24 01:19:07.000 175 33350.14 338.10 2348.88 33.81 2011-06-24 01:19:08.000 175 33350.24 338.07 2349.03 33.81 2011-06-24 01:19:09.000 175 33350.22 338.13 2348.96 33.81 2011-06-24 01:19:10.000 175 33350.22 338.07 2349.01 33.81 2011-06-24 01:19:11.000 175 33350.35 338.13 2348.98 33.81 2011-06-24 01:19:12.000 175 33350.22 338.13 2348.94 33.81 2011-06-24 01:19:13.000 175 33350.18 338.12 2348.95 33.81 2011-06-24 01:19:14.000 175 33350.16 338.08 2348.97 33.81 2011-06-24 01:19:15.000 175 33350.14 338.14 2348.95 33.81 2011-06-24 01:19:16.000 175 33350.35 338.12 2349.04 33.81 2011-06-24 01:19:17.000 175 33350.18 338.10 2349.00 33.81 2011-06-24 01:19:18.000 175 33350.21 338.10 2349.01 33.81 2011-06-24 01:19:19.000 175 33350.19 338.06 2349.06 33.81 2011-06-24 01:19:20.000 175 33350.20 338.11 2349.00 33.81 2011-06-24 01:19:21.000 175 33350.14 338.14 2349.05 33.81 2011-06-24 01:19:22.000 175 33350.18 338.09 2348.97 33.81 2011-06-24 01:19:23.000 175 33350.14 338.15 2349.06 33.81 2011-06-24 01:19:24.000 175 33350.20 338.11 2349.05 33.81 2011-06-24 01:19:25.000 175 33350.13 338.12 2349.01 33.81 2011-06-24 01:19:26.000 175 33350.19 338.15 2349.00 33.81 2011-06-24 01:19:27.000 175 33350.31 338.15 2348.96 33.81 2011-06-24 01:19:28.000 175 33350.25 338.13 2348.99 33.81 2011-06-24 01:19:29.000 175 33350.10 338.15 2349.04 33.81 2011-06-24 01:19:30.000 175 33350.29 338.17 2349.04 33.81 2011-06-24 01:19:31.000 175 33350.21 338.15 2348.95 33.81 2011-06-24 01:19:32.000 175 33350.25 338.15 2349.02 33.81 2011-06-24 01:19:33.000 175 33350.24 338.18 2349.02 33.81 2011-06-24 01:19:34.000 175 33350.24 338.16 2349.03 33.81 2011-06-24 01:19:35.000 175 33350.12 338.14 2349.00 33.81 2011-06-24 01:19:36.000 175 33350.24 338.11 2349.05 33.81 2011-06-24 01:19:37.000 175 33350.23 338.11 2349.07 33.81 2011-06-24 01:19:38.000 175 33350.18 338.12 2349.00 33.81 2011-06-24 01:19:39.000 175 33350.18 338.15 2349.03 33.81 2011-06-24 01:19:40.000 175 33350.18 338.15 2349.03 33.81 2011-06-24 01:19:41.000 175 33350.13 338.15 2349.01 33.81 2011-06-24 01:19:42.000 175 33350.13 338.16 2349.15 33.81 2011-06-24 01:19:43.000 175 33350.20 338.15 2349.10 33.81 2011-06-24 01:19:44.000 175 33350.15 338.15 2349.02 33.81 2011-06-24 01:19:45.000 175 33350.26 338.17 2349.03 33.81 2011-06-24 01:19:46.000 175 33350.10 338.15 2349.03 33.81 2011-06-24 01:19:47.000 175 33350.18 338.16 2349.02 33.81 2011-06-24 01:19:48.000 175 33350.22 338.15 2349.07 33.80 2011-06-24 01:19:49.000 175 33350.12 338.16 2349.00 33.81 2011-06-24 01:19:50.000 175 33350.17 338.16 2349.09 33.81 2011-06-24 01:19:51.000 175 33350.13 338.19 2349.06 33.81 2011-06-24 01:19:52.000 175 33350.16 338.13 2349.11 33.81 2011-06-24 01:19:53.000 175 33350.10 338.17 2349.04 33.81 2011-06-24 01:19:54.000 175 33350.10 338.20 2349.07 33.81 2011-06-24 01:19:55.000 175 33350.20 338.19 2349.13 33.81 2011-06-24 01:19:56.000 175 33350.06 338.12 2349.01 33.81 2011-06-24 01:19:57.000 175 33350.12 338.23 2349.08 33.81 2011-06-24 01:19:58.000 175 33350.02 338.17 2349.10 33.81 2011-06-24 01:19:59.000 175 33350.28 338.15 2349.09 33.81 2011-06-24 01:20:00.000 175 33349.99 338.16 2349.01 33.81 2011-06-24 01:20:01.000 175 33350.12 338.15 2348.97 33.81 2011-06-24 01:20:02.000 175 33350.10 338.17 2349.07 33.81 2011-06-24 01:20:03.000 175 33350.05 338.13 2349.12 33.80 2011-06-24 01:20:04.000 175 33350.10 338.15 2348.97 33.80 2011-06-24 01:20:05.000 175 33350.16 338.17 2349.08 33.81 2011-06-24 01:20:06.000 175 33350.09 338.15 2349.09 33.81 2011-06-24 01:20:07.000 175 33350.07 338.15 2349.06 33.80 2011-06-24 01:20:08.000 175 33350.10 338.15 2349.06 33.80 2011-06-24 01:20:09.000 175 33350.11 338.16 2349.07 33.80 2011-06-24 01:20:10.000 175 33350.07 338.14 2349.12 33.80 2011-06-24 01:20:11.000 175 33350.14 338.14 2349.05 33.80 2011-06-24 01:20:12.000 175 33350.14 338.09 2349.12 33.80 2011-06-24 01:20:13.000 175 33350.10 338.10 2349.13 33.80 2011-06-24 01:20:14.000 175 33350.06 338.13 2349.18 33.80 2011-06-24 01:20:15.000 175 33350.14 338.18 2349.16 33.80 2011-06-24 01:20:16.000 175 33350.16 338.16 2349.13 33.80 2011-06-24 01:20:17.000 175 33350.01 338.21 2349.05 33.80 2011-06-24 01:20:18.000 175 33350.10 338.13 2349.15 33.80 2011-06-24 01:20:19.000 175 33350.09 338.12 2349.17 33.80 2011-06-24 01:20:20.000 175 33350.07 338.17 2349.10 33.80 2011-06-24 01:20:21.000 175 33350.07 338.14 2349.03 33.80 2011-06-24 01:20:22.000 175 33349.94 338.14 2349.20 33.80 2011-06-24 01:20:23.000 175 33350.08 338.16 2349.05 33.80 2011-06-24 01:20:24.000 175 33350.00 338.15 2349.05 33.80 2011-06-24 01:20:25.000 175 33349.97 338.12 2349.11 33.80 2011-06-24 01:20:26.000 175 33349.99 338.18 2349.13 33.80 2011-06-24 01:20:27.000 175 33349.91 338.15 2349.16 33.80 2011-06-24 01:20:28.000 175 33349.96 338.13 2349.12 33.80 2011-06-24 01:20:29.000 175 33349.85 338.17 2349.12 33.80 2011-06-24 01:20:30.000 175 33350.01 338.12 2349.06 33.80 2011-06-24 01:20:31.000 175 33349.87 338.13 2349.10 33.80 2011-06-24 01:20:32.000 175 33349.94 338.15 2349.16 33.80 2011-06-24 01:20:33.000 175 33349.97 338.12 2349.17 33.80 2011-06-24 01:20:34.000 175 33350.04 338.13 2349.09 33.80 2011-06-24 01:20:35.000 175 33350.08 338.09 2349.15 33.80 2011-06-24 01:20:36.000 175 33350.07 338.11 2349.12 33.80 2011-06-24 01:20:37.000 175 33349.97 338.15 2349.11 33.80 2011-06-24 01:20:38.000 175 33350.09 338.14 2349.12 33.80 2011-06-24 01:20:39.000 175 33350.06 338.08 2349.12 33.80 2011-06-24 01:20:40.000 175 33350.03 338.12 2349.14 33.80 2011-06-24 01:20:41.000 175 33350.08 338.10 2349.10 33.80 2011-06-24 01:20:42.000 175 33350.05 338.13 2349.11 33.80 2011-06-24 01:20:43.000 175 33349.97 338.12 2349.04 33.80 2011-06-24 01:20:44.000 175 33350.12 338.10 2349.13 33.80 2011-06-24 01:20:45.000 175 33350.13 338.17 2349.16 33.80 2011-06-24 01:20:46.000 175 33350.08 338.09 2349.06 33.80 2011-06-24 01:20:47.000 175 33350.00 338.14 2349.06 33.80 2011-06-24 01:20:48.000 175 33350.10 338.10 2349.10 33.80 2011-06-24 01:20:49.000 175 33350.09 338.07 2349.08 33.80 2011-06-24 01:20:50.000 175 33349.99 338.13 2349.09 33.80 2011-06-24 01:20:51.000 175 33350.06 338.14 2349.07 33.80 2011-06-24 01:20:52.000 175 33350.07 338.14 2349.09 33.80 2011-06-24 01:20:53.000 175 33350.01 338.13 2349.06 33.80 2011-06-24 01:20:54.000 175 33350.07 338.11 2349.06 33.80 2011-06-24 01:20:55.000 175 33349.95 338.09 2349.09 33.80 2011-06-24 01:20:56.000 175 33349.94 338.10 2349.12 33.80 2011-06-24 01:20:57.000 175 33350.01 338.13 2349.12 33.80 2011-06-24 01:20:58.000 175 33349.89 338.13 2349.04 33.80 2011-06-24 01:20:59.000 175 33349.83 338.12 2349.13 33.80 2011-06-24 01:21:00.000 175 33349.96 338.11 2349.07 33.80 2011-06-24 01:21:01.000 175 33349.96 338.09 2349.12 33.80 2011-06-24 01:21:02.000 175 33349.98 338.07 2349.14 33.80 2011-06-24 01:21:03.000 175 33349.86 338.06 2349.12 33.80 2011-06-24 01:21:04.000 175 33349.93 338.03 2349.13 33.80 2011-06-24 01:21:05.000 175 33349.87 338.03 2349.15 33.80 2011-06-24 01:21:06.000 175 33349.92 338.03 2349.16 33.80 2011-06-24 01:21:07.000 175 33349.82 338.03 2349.17 33.80 2011-06-24 01:21:08.000 175 33349.97 338.04 2349.12 33.80 2011-06-24 01:21:09.000 175 33349.89 338.02 2349.07 33.80 2011-06-24 01:21:10.000 175 33349.88 337.99 2349.10 33.80 2011-06-24 01:21:11.000 175 33349.93 337.98 2349.13 33.80 2011-06-24 01:21:12.000 175 33349.90 338.02 2349.06 33.80 2011-06-24 01:21:13.000 175 33349.88 337.99 2349.03 33.80 2011-06-24 01:21:14.000 175 33349.93 337.97 2349.09 33.80 2011-06-24 01:21:15.000 175 33349.97 338.00 2349.06 33.80 2011-06-24 01:21:16.000 175 33349.84 337.93 2349.00 33.80 2011-06-24 01:21:17.000 175 33349.89 337.99 2349.13 33.80 2011-06-24 01:21:18.000 175 33349.86 337.98 2349.03 33.80 2011-06-24 01:21:19.000 175 33349.86 337.96 2349.04 33.80 2011-06-24 01:21:20.000 175 33350.02 337.98 2349.05 33.80 2011-06-24 01:21:21.000 175 33349.93 337.93 2349.07 33.80 2011-06-24 01:21:22.000 175 33349.89 337.94 2349.07 33.80 2011-06-24 01:21:23.000 175 33349.93 337.93 2349.08 33.80 2011-06-24 01:21:24.000 175 33349.96 337.94 2349.05 33.80 2011-06-24 01:21:25.000 175 33349.87 337.90 2349.06 33.80 2011-06-24 01:21:26.000 175 33349.98 337.94 2349.09 33.80 2011-06-24 01:21:27.000 175 33349.89 337.87 2349.15 33.80 2011-06-24 01:21:28.000 175 33350.00 337.87 2349.10 33.80 2011-06-24 01:21:29.000 175 33349.98 337.84 2349.10 33.80 2011-06-24 01:21:30.000 175 33349.92 337.88 2349.08 33.80 2011-06-24 01:21:31.000 175 33349.86 337.84 2349.05 33.80 2011-06-24 01:21:32.000 175 33349.88 337.88 2349.09 33.80 2011-06-24 01:21:33.000 175 33349.96 337.86 2349.06 33.80 2011-06-24 01:21:34.000 175 33349.92 337.86 2349.06 33.80 2011-06-24 01:21:35.000 175 33349.96 337.85 2349.05 33.80 2011-06-24 01:21:36.000 175 33349.89 337.83 2349.13 33.80 2011-06-24 01:21:37.000 175 33349.94 337.78 2349.13 33.80 2011-06-24 01:21:38.000 175 33349.96 337.82 2349.04 33.80 2011-06-24 01:21:39.000 175 33350.02 337.76 2349.01 33.80 2011-06-24 01:21:40.000 175 33349.94 337.79 2349.03 33.80 2011-06-24 01:21:41.000 175 33349.97 337.77 2349.10 33.80 2011-06-24 01:21:42.000 175 33349.96 337.74 2349.01 33.80 2011-06-24 01:21:43.000 175 33349.91 337.74 2349.01 33.80 2011-06-24 01:21:44.000 175 33349.97 337.74 2349.00 33.80 2011-06-24 01:21:45.000 175 33350.01 337.69 2349.03 33.80 2011-06-24 01:21:46.000 175 33350.06 337.67 2349.10 33.80 2011-06-24 01:21:47.000 175 33349.95 337.71 2349.06 33.80 2011-06-24 01:21:48.000 175 33350.22 337.66 2348.92 33.80 2011-06-24 01:21:49.000 175 33350.04 337.71 2348.91 33.80 2011-06-24 01:21:50.000 175 33350.09 337.69 2349.05 33.80 2011-06-24 01:21:51.000 175 33350.07 337.70 2349.07 33.80 2011-06-24 01:21:52.000 175 33350.09 337.69 2348.97 33.80 2011-06-24 01:21:53.000 175 33350.20 337.71 2348.92 33.80 2011-06-24 01:21:54.000 175 33350.18 337.75 2348.97 33.80 2011-06-24 01:21:55.000 175 33350.12 337.71 2348.90 33.80 2011-06-24 01:21:56.000 175 33350.12 337.72 2348.94 33.80 2011-06-24 01:21:57.000 175 33350.03 337.64 2348.91 33.80 2011-06-24 01:21:58.000 175 33350.18 337.69 2348.93 33.80 2011-06-24 01:21:59.000 175 33350.26 337.67 2348.95 33.80 2011-06-24 01:22:00.000 175 33350.13 337.63 2349.00 33.80 2011-06-24 01:22:01.000 175 33350.13 337.62 2349.04 33.80 2011-06-24 01:22:02.000 175 33350.14 337.62 2349.02 33.80 2011-06-24 01:22:03.000 175 33350.18 337.58 2348.88 33.80 2011-06-24 01:22:04.000 175 33350.19 337.65 2348.92 33.80 2011-06-24 01:22:05.000 175 33350.12 337.60 2349.01 33.80 2011-06-24 01:22:06.000 175 33350.13 337.58 2348.84 33.80 2011-06-24 01:22:07.000 175 33350.08 337.56 2348.86 33.80 2011-06-24 01:22:08.000 175 33350.12 337.59 2348.89 33.80 2011-06-24 01:22:09.000 175 33350.12 337.56 2348.88 33.80 2011-06-24 01:22:10.000 175 33350.03 337.55 2348.93 33.80 2011-06-24 01:22:11.000 175 33350.06 337.54 2348.93 33.80 2011-06-24 01:22:12.000 175 33350.06 337.58 2348.94 33.80 2011-06-24 01:22:13.000 175 33350.06 337.54 2348.91 33.80 2011-06-24 01:22:14.000 175 33350.00 337.52 2348.92 33.80 2011-06-24 01:22:15.000 175 33350.10 337.56 2348.90 33.80 2011-06-24 01:22:16.000 175 33350.10 337.50 2348.94 33.80 2011-06-24 01:22:17.000 175 33350.00 337.51 2348.89 33.80 2011-06-24 01:22:18.000 175 33350.16 337.55 2348.91 33.80 2011-06-24 01:22:19.000 175 33350.05 337.52 2348.87 33.80 2011-06-24 01:22:20.000 175 33350.16 337.53 2348.89 33.80 2011-06-24 01:22:21.000 175 33350.14 337.45 2348.89 33.80 2011-06-24 01:22:22.000 175 33350.09 337.50 2348.87 33.80 2011-06-24 01:22:23.000 175 33350.13 337.49 2348.90 33.80 2011-06-24 01:22:24.000 175 33350.14 337.46 2348.91 33.80 2011-06-24 01:22:25.000 175 33350.07 337.45 2348.84 33.80 2011-06-24 01:22:26.000 175 33350.17 337.50 2348.85 33.80 2011-06-24 01:22:27.000 175 33350.14 337.53 2348.92 33.80 2011-06-24 01:22:28.000 175 33350.25 337.52 2348.95 33.80 2011-06-24 01:22:29.000 175 33350.09 337.53 2348.91 33.80 2011-06-24 01:22:30.000 175 33350.09 337.48 2348.93 33.80 2011-06-24 01:22:31.000 175 33349.99 337.51 2348.95 33.80 2011-06-24 01:22:32.000 175 33350.09 337.55 2348.86 33.80 2011-06-24 01:22:33.000 175 33350.06 337.52 2348.81 33.80 2011-06-24 01:22:34.000 175 33350.04 337.56 2348.90 33.80 2011-06-24 01:22:35.000 175 33349.96 337.51 2348.84 33.80 2011-06-24 01:22:36.000 175 33350.12 337.55 2348.99 33.80 2011-06-24 01:22:37.000 175 33350.00 337.55 2348.94 33.80 2011-06-24 01:22:38.000 175 33350.01 337.52 2348.86 33.80 2011-06-24 01:22:39.000 175 33350.01 337.54 2348.93 33.80 2011-06-24 01:22:40.000 175 33350.03 337.56 2348.91 33.80 2011-06-24 01:22:41.000 175 33350.00 337.52 2348.94 33.80 2011-06-24 01:22:42.000 175 33350.04 337.53 2348.96 33.80 2011-06-24 01:22:43.000 175 33349.96 337.49 2348.90 33.80 2011-06-24 01:22:44.000 175 33349.99 337.51 2348.89 33.80 2011-06-24 01:22:45.000 175 33349.96 337.51 2348.87 33.80 2011-06-24 01:22:46.000 175 33349.91 337.52 2348.88 33.80 2011-06-24 01:22:47.000 175 33349.93 337.46 2348.88 33.80 2011-06-24 01:22:48.000 175 33350.08 337.55 2348.92 33.80 2011-06-24 01:22:49.000 175 33349.89 337.51 2348.87 33.80 2011-06-24 01:22:50.000 175 33350.01 337.52 2348.88 33.80 2011-06-24 01:22:51.000 175 33350.00 337.56 2348.93 33.80 2011-06-24 01:22:52.000 175 33349.98 337.51 2348.91 33.80 2011-06-24 01:22:53.000 175 33349.98 337.53 2348.87 33.80 2011-06-24 01:22:54.000 175 33349.89 337.50 2348.92 33.80 2011-06-24 01:22:55.000 175 33349.94 337.51 2348.91 33.80 2011-06-24 01:22:56.000 175 33349.98 337.50 2348.92 33.80 2011-06-24 01:22:57.000 175 33349.95 337.51 2348.87 33.80 2011-06-24 01:22:58.000 175 33349.97 337.54 2348.91 33.80 2011-06-24 01:22:59.000 175 33349.83 337.45 2348.84 33.80 2011-06-24 01:23:00.000 175 33350.06 337.48 2348.88 33.80 2011-06-24 01:23:01.000 175 33349.91 337.48 2348.85 33.80 2011-06-24 01:23:02.000 175 33350.00 337.51 2348.82 33.80 2011-06-24 01:23:03.000 175 33349.97 337.45 2348.90 33.80 2011-06-24 01:23:04.000 175 33349.98 337.50 2348.92 33.80 2011-06-24 01:23:05.000 175 33350.01 337.55 2348.93 33.80 2011-06-24 01:23:06.000 175 33349.94 337.52 2348.82 33.80 2011-06-24 01:23:07.000 175 33350.00 337.47 2348.88 33.80 2011-06-24 01:23:08.000 175 33350.00 337.50 2348.92 33.80 2011-06-24 01:23:09.000 175 33350.01 337.50 2348.80 33.80 2011-06-24 01:23:10.000 175 33349.97 337.45 2348.93 33.80 2011-06-24 01:23:11.000 175 33349.93 337.48 2348.84 33.80 2011-06-24 01:23:12.000 175 33350.00 337.49 2348.79 33.80 2011-06-24 01:23:13.000 175 33349.94 337.47 2348.82 33.80 2011-06-24 01:23:14.000 175 33350.03 337.47 2348.83 33.80 2011-06-24 01:23:15.000 175 33349.93 337.51 2348.85 33.80 2011-06-24 01:23:16.000 175 33349.96 337.48 2348.84 33.80 2011-06-24 01:23:17.000 175 33349.93 337.47 2348.88 33.80 2011-06-24 01:23:18.000 175 33350.00 337.45 2348.81 33.80 2011-06-24 01:23:19.000 175 33349.91 337.44 2348.84 33.80 2011-06-24 01:23:20.000 175 33350.04 337.49 2348.90 33.80 2011-06-24 01:23:21.000 175 33349.97 337.45 2348.89 33.80 2011-06-24 01:23:22.000 175 33350.02 337.46 2348.90 33.80 2011-06-24 01:23:23.000 175 33349.91 337.45 2348.87 33.80 2011-06-24 01:23:24.000 175 33349.93 337.40 2348.84 33.80 2011-06-24 01:23:25.000 175 33349.97 337.41 2348.86 33.80 2011-06-24 01:23:26.000 175 33349.98 337.41 2348.93 33.80 2011-06-24 01:23:27.000 175 33349.90 337.40 2348.90 33.80 2011-06-24 01:23:28.000 175 33350.03 337.44 2348.87 33.80 2011-06-24 01:23:29.000 175 33350.06 337.45 2348.93 33.80 2011-06-24 01:23:30.000 175 33350.01 337.43 2348.84 33.80 2011-06-24 01:23:31.000 175 33349.93 337.44 2348.82 33.80 2011-06-24 01:23:32.000 175 33349.94 337.39 2348.91 33.80 2011-06-24 01:23:33.000 175 33349.98 337.37 2348.86 33.80 2011-06-24 01:23:34.000 175 33350.02 337.38 2348.93 33.80 2011-06-24 01:23:35.000 175 33349.93 337.40 2348.89 33.80 2011-06-24 01:23:36.000 175 33350.07 337.39 2348.97 33.80 2011-06-24 01:23:37.000 175 33349.97 337.41 2348.97 33.80 2011-06-24 01:23:38.000 175 33349.93 337.43 2348.87 33.80 2011-06-24 01:23:39.000 175 33349.93 337.43 2348.91 33.80 2011-06-24 01:23:40.000 175 33349.89 337.43 2348.84 33.80 2011-06-24 01:23:41.000 175 33349.88 337.40 2348.88 33.80 2011-06-24 01:23:42.000 175 33349.91 337.41 2348.98 33.80 2011-06-24 01:23:43.000 175 33349.94 337.44 2348.91 33.80 2011-06-24 01:23:44.000 175 33350.00 337.42 2348.92 33.80 2011-06-24 01:23:45.000 175 33349.98 337.39 2348.84 33.80 2011-06-24 01:23:46.000 175 33349.89 337.38 2348.94 33.80 2011-06-24 01:23:47.000 175 33349.88 337.37 2348.93 33.80 2011-06-24 01:23:48.000 175 33349.94 337.41 2348.93 33.80 2011-06-24 01:23:49.000 175 33349.97 337.38 2348.85 33.80 2011-06-24 01:23:50.000 175 33349.85 337.40 2348.80 33.80 2011-06-24 01:23:51.000 175 33349.90 337.39 2348.91 33.80 2011-06-24 01:23:52.000 175 33349.90 337.36 2348.87 33.80 2011-06-24 01:23:53.000 175 33349.84 337.40 2348.85 33.80 2011-06-24 01:23:54.000 175 33350.03 337.40 2348.95 33.80 2011-06-24 01:23:55.000 175 33349.97 337.37 2348.99 33.80 2011-06-24 01:23:56.000 175 33349.87 337.38 2348.94 33.80 2011-06-24 01:23:57.000 175 33349.93 337.35 2348.97 33.80 2011-06-24 01:23:58.000 175 33349.96 337.34 2348.95 33.80 2011-06-24 01:23:59.000 175 33349.91 337.39 2348.87 33.80 2011-06-24 01:24:00.000 175 33349.90 337.38 2348.95 33.80 2011-06-24 01:24:01.000 175 33349.94 337.35 2348.87 33.80 2011-06-24 01:24:02.000 175 33350.04 337.32 2348.87 33.80 2011-06-24 01:24:03.000 175 33350.00 337.34 2348.90 33.80 2011-06-24 01:24:04.000 175 33350.02 337.34 2348.90 33.80 2011-06-24 01:24:05.000 175 33349.96 337.38 2348.83 33.80 2011-06-24 01:24:06.000 175 33350.09 337.35 2348.93 33.80 2011-06-24 01:24:07.000 175 33350.01 337.36 2348.86 33.80 2011-06-24 01:24:08.000 175 33350.03 337.36 2348.89 33.80 2011-06-24 01:24:09.000 175 33349.98 337.41 2348.85 33.80 2011-06-24 01:24:10.000 175 33349.83 337.36 2348.95 33.80 2011-06-24 01:24:11.000 175 33349.98 337.36 2348.94 33.80 2011-06-24 01:24:12.000 175 33349.92 337.34 2348.93 33.80 2011-06-24 01:24:13.000 175 33350.01 337.34 2348.90 33.80 2011-06-24 01:24:14.000 175 33349.88 337.34 2348.89 33.80 2011-06-24 01:24:15.000 175 33349.94 337.34 2348.81 33.80 2011-06-24 01:24:16.000 175 33349.85 337.35 2348.82 33.80 2011-06-24 01:24:17.000 175 33349.97 337.35 2348.87 33.80 2011-06-24 01:24:18.000 175 33349.89 337.35 2348.87 33.80 2011-06-24 01:24:19.000 175 33349.86 337.34 2348.89 33.80 2011-06-24 01:24:20.000 175 33349.91 337.31 2348.83 33.80 2011-06-24 01:24:21.000 175 33349.95 337.30 2348.82 33.80 2011-06-24 01:24:22.000 175 33349.93 337.36 2348.82 33.80 2011-06-24 01:24:23.000 175 33349.91 337.31 2348.82 33.80 2011-06-24 01:24:24.000 175 33349.85 337.28 2348.78 33.80 2011-06-24 01:24:25.000 175 33349.96 337.30 2348.84 33.80 2011-06-24 01:24:26.000 175 33349.94 337.32 2348.90 33.80 2011-06-24 01:24:27.000 175 33349.95 337.26 2348.90 33.80 2011-06-24 01:24:28.000 175 33349.95 337.28 2348.85 33.80 2011-06-24 01:24:29.000 175 33349.92 337.28 2348.87 33.80 2011-06-24 01:24:30.000 175 33349.95 337.28 2348.82 33.80 2011-06-24 01:24:31.000 175 33349.85 337.27 2348.80 33.80 2011-06-24 01:24:32.000 175 33349.98 337.27 2348.74 33.80 2011-06-24 01:24:33.000 175 33349.91 337.26 2348.86 33.80 2011-06-24 01:24:34.000 175 33349.91 337.26 2348.78 33.80 2011-06-24 01:24:35.000 175 33349.93 337.20 2348.90 33.80 2011-06-24 01:24:36.000 175 33349.97 337.27 2348.89 33.80 2011-06-24 01:24:37.000 175 33349.94 337.26 2348.92 33.80 2011-06-24 01:24:38.000 175 33349.98 337.25 2348.88 33.80 2011-06-24 01:24:39.000 175 33349.96 337.23 2348.82 33.80 2011-06-24 01:24:40.000 175 33349.97 337.25 2348.86 33.80 2011-06-24 01:24:41.000 175 33349.92 337.25 2348.81 33.80 2011-06-24 01:24:42.000 175 33349.88 337.24 2348.80 33.80 2011-06-24 01:24:43.000 175 33349.88 337.24 2348.79 33.80 2011-06-24 01:24:44.000 175 33349.88 337.26 2348.82 33.80 2011-06-24 01:24:45.000 175 33349.88 337.26 2348.80 33.80 2011-06-24 01:24:46.000 175 33349.82 337.24 2348.83 33.80 2011-06-24 01:24:47.000 175 33349.93 337.24 2348.84 33.80 2011-06-24 01:24:48.000 175 33349.86 337.25 2348.84 33.80 2011-06-24 01:24:49.000 175 33349.85 337.22 2348.83 33.80 2011-06-24 01:24:50.000 175 33349.89 337.23 2348.86 33.80 2011-06-24 01:24:51.000 175 33349.91 337.24 2348.90 33.80 2011-06-24 01:24:52.000 175 33349.91 337.21 2348.88 33.80 2011-06-24 01:24:53.000 175 33349.88 337.20 2348.91 33.80 2011-06-24 01:24:54.000 175 33349.85 337.17 2348.82 33.80 2011-06-24 01:24:55.000 175 33349.76 337.17 2348.82 33.80 2011-06-24 01:24:56.000 175 33349.83 337.18 2348.84 33.80 2011-06-24 01:24:57.000 175 33349.83 337.14 2348.93 33.80 2011-06-24 01:24:58.000 175 33349.88 337.20 2348.86 33.80 2011-06-24 01:24:59.000 175 33349.76 337.14 2348.87 33.80 2011-06-24 01:25:00.000 175 33349.87 337.12 2349.00 33.80 2011-06-24 01:25:01.000 175 33349.89 337.15 2348.91 33.80 2011-06-24 01:25:02.000 175 33349.79 337.14 2348.88 33.80 2011-06-24 01:25:03.000 175 33349.82 337.14 2348.90 33.80 2011-06-24 01:25:04.000 175 33349.85 337.15 2348.88 33.80 2011-06-24 01:25:05.000 175 33349.85 337.15 2348.91 33.80 2011-06-24 01:25:06.000 175 33349.78 337.12 2348.85 33.80 2011-06-24 01:25:07.000 175 33349.85 337.12 2348.96 33.80 2011-06-24 01:25:08.000 175 33349.83 337.18 2348.92 33.80 2011-06-24 01:25:09.000 175 33349.84 337.16 2348.88 33.80 2011-06-24 01:25:10.000 175 33349.82 337.14 2348.94 33.80 2011-06-24 01:25:11.000 175 33349.89 337.12 2348.91 33.80 2011-06-24 01:25:12.000 175 33349.88 337.12 2348.85 33.80 2011-06-24 01:25:13.000 175 33349.86 337.11 2348.87 33.80 2011-06-24 01:25:14.000 175 33349.87 337.12 2348.85 33.80 2011-06-24 01:25:15.000 175 33349.85 337.08 2348.87 33.80 2011-06-24 01:25:16.000 175 33349.84 337.07 2348.90 33.80 2011-06-24 01:25:17.000 175 33349.94 337.09 2348.81 33.80 2011-06-24 01:25:18.000 175 33349.86 337.05 2348.81 33.80 2011-06-24 01:25:19.000 175 33349.84 337.04 2348.81 33.80 2011-06-24 01:25:20.000 175 33349.87 337.04 2348.81 33.80 2011-06-24 01:25:21.000 175 33349.88 337.06 2348.72 33.80 2011-06-24 01:25:22.000 175 33349.85 337.07 2348.87 33.80 2011-06-24 01:25:23.000 175 33349.92 337.09 2348.85 33.80 2011-06-24 01:25:24.000 175 33349.93 337.01 2348.84 33.80 2011-06-24 01:25:25.000 175 33349.76 337.01 2348.85 33.80 2011-06-24 01:25:26.000 175 33349.82 337.04 2348.88 33.80 2011-06-24 01:25:27.000 175 33349.82 337.06 2348.81 33.80 2011-06-24 01:25:28.000 175 33349.86 337.01 2348.90 33.80 2011-06-24 01:25:29.000 175 33349.82 337.02 2348.91 33.80 2011-06-24 01:25:30.000 175 33349.79 337.03 2348.91 33.80 2011-06-24 01:25:31.000 175 33349.81 337.05 2348.93 33.80 2011-06-24 01:25:32.000 175 33349.96 337.02 2348.84 33.80 2011-06-24 01:25:33.000 175 33349.82 337.00 2348.82 33.80 2011-06-24 01:25:34.000 175 33349.88 336.95 2348.83 33.80 2011-06-24 01:25:35.000 175 33349.89 336.93 2348.81 33.80 2011-06-24 01:25:36.000 175 33349.83 336.99 2348.85 33.80 2011-06-24 01:25:37.000 175 33349.91 336.95 2348.88 33.80 2011-06-24 01:25:38.000 175 33349.85 336.97 2348.83 33.80 2011-06-24 01:25:39.000 175 33349.88 336.97 2348.85 33.80 2011-06-24 01:25:40.000 175 33349.87 336.98 2348.84 33.80 2011-06-24 01:25:41.000 175 33349.97 336.92 2348.85 33.80 2011-06-24 01:25:42.000 175 33349.93 336.94 2348.91 33.80 2011-06-24 01:25:43.000 175 33349.93 336.91 2348.88 33.80 2011-06-24 01:25:44.000 175 33349.87 336.92 2348.84 33.80 2011-06-24 01:25:45.000 175 33349.84 336.93 2348.76 33.80 2011-06-24 01:25:46.000 175 33349.91 336.90 2348.84 33.80 2011-06-24 01:25:47.000 175 33349.86 336.91 2348.72 33.80 2011-06-24 01:25:48.000 175 33349.90 336.91 2348.87 33.80 2011-06-24 01:25:49.000 175 33349.78 336.90 2348.82 33.80 2011-06-24 01:25:50.000 175 33349.79 336.91 2348.83 33.80 2011-06-24 01:25:51.000 175 33349.82 336.95 2348.76 33.80 2011-06-24 01:25:52.000 175 33349.74 336.91 2348.79 33.80 2011-06-24 01:25:53.000 175 33349.82 336.89 2348.78 33.80 2011-06-24 01:25:54.000 175 33349.74 336.92 2348.82 33.80 2011-06-24 01:25:55.000 175 33349.76 336.90 2348.82 33.80 2011-06-24 01:25:56.000 175 33349.78 336.85 2348.84 33.80 2011-06-24 01:25:57.000 175 33349.74 336.93 2348.80 33.80 2011-06-24 01:25:58.000 175 33349.66 336.87 2348.84 33.80 2011-06-24 01:25:59.000 175 33349.73 336.87 2348.82 33.80 2011-06-24 01:26:00.000 175 33349.75 336.86 2348.81 33.80 2011-06-24 01:26:01.000 175 33349.68 336.87 2348.77 33.80 2011-06-24 01:26:02.000 175 33349.65 336.83 2348.80 33.80 2011-06-24 01:26:03.000 175 33349.76 336.85 2348.79 33.80 2011-06-24 01:26:04.000 175 33349.70 336.83 2348.85 33.80 2011-06-24 01:26:05.000 175 33349.69 336.83 2348.76 33.80 2011-06-24 01:26:06.000 175 33349.69 336.80 2348.82 33.80 2011-06-24 01:26:07.000 175 33349.64 336.79 2348.86 33.80 2011-06-24 01:26:08.000 175 33349.75 336.82 2348.79 33.80 2011-06-24 01:26:09.000 175 33349.62 336.85 2348.75 33.80 2011-06-24 01:26:10.000 175 33349.70 336.81 2348.85 33.80 2011-06-24 01:26:11.000 175 33349.72 336.82 2348.77 33.80 2011-06-24 01:26:12.000 175 33349.77 336.82 2348.86 33.80 2011-06-24 01:26:13.000 175 33349.68 336.83 2348.87 33.80 2011-06-24 01:26:14.000 175 33349.76 336.83 2348.81 33.80 2011-06-24 01:26:15.000 175 33349.78 336.80 2348.76 33.80 2011-06-24 01:26:16.000 175 33349.78 336.80 2348.82 33.80 2011-06-24 01:26:17.000 175 33349.82 336.81 2348.86 33.80 2011-06-24 01:26:18.000 175 33349.81 336.75 2348.74 33.80 2011-06-24 01:26:19.000 175 33349.75 336.77 2348.72 33.80 2011-06-24 01:26:20.000 175 33349.84 336.81 2348.73 33.80 2011-06-24 01:26:21.000 175 33349.92 336.77 2348.81 33.80 2011-06-24 01:26:22.000 175 33349.84 336.79 2348.78 33.80 2011-06-24 01:26:23.000 175 33349.92 336.77 2348.78 33.80 2011-06-24 01:26:24.000 175 33349.75 336.82 2348.79 33.80 2011-06-24 01:26:25.000 175 33349.79 336.82 2348.78 33.80 2011-06-24 01:26:26.000 175 33349.79 336.81 2348.77 33.80 2011-06-24 01:26:27.000 175 33349.79 336.74 2348.83 33.80 2011-06-24 01:26:28.000 175 33349.79 336.76 2348.79 33.80 2011-06-24 01:26:29.000 175 33349.77 336.81 2348.82 33.80 2011-06-24 01:26:30.000 175 33349.78 336.78 2348.76 33.80 2011-06-24 01:26:31.000 175 33349.69 336.79 2348.80 33.80 2011-06-24 01:26:32.000 175 33349.73 336.76 2348.84 33.80 2011-06-24 01:26:33.000 175 33349.70 336.77 2348.85 33.80 2011-06-24 01:26:34.000 175 33349.76 336.79 2348.81 33.80 2011-06-24 01:26:35.000 175 33349.71 336.74 2348.80 33.80 2011-06-24 01:26:36.000 175 33349.71 336.74 2348.82 33.80 2011-06-24 01:26:37.000 175 33349.71 336.73 2348.79 33.80 2011-06-24 01:26:38.000 175 33349.68 336.75 2348.85 33.80 2011-06-24 01:26:39.000 175 33349.65 336.77 2348.87 33.80 2011-06-24 01:26:40.000 175 33349.64 336.72 2348.77 33.80 2011-06-24 01:26:41.000 175 33349.68 336.75 2348.88 33.80 2011-06-24 01:26:42.000 175 33349.72 336.70 2348.82 33.80 2011-06-24 01:26:43.000 175 33349.62 336.70 2348.80 33.80 2011-06-24 01:26:44.000 175 33349.67 336.75 2348.82 33.80 2011-06-24 01:26:45.000 175 33349.67 336.71 2348.87 33.80 2011-06-24 01:26:46.000 175 33349.74 336.75 2348.76 33.80 2011-06-24 01:26:47.000 175 33349.67 336.72 2348.84 33.80 2011-06-24 01:26:48.000 175 33349.72 336.71 2348.76 33.80 2011-06-24 01:26:49.000 175 33349.65 336.73 2348.78 33.80 2011-06-24 01:26:50.000 175 33349.68 336.76 2348.81 33.80 2011-06-24 01:26:51.000 175 33349.75 336.73 2348.80 33.80 2011-06-24 01:26:52.000 175 33349.68 336.70 2348.81 33.80 2011-06-24 01:26:53.000 175 33349.73 336.76 2348.82 33.80 2011-06-24 01:26:54.000 175 33349.75 336.74 2348.81 33.80 2011-06-24 01:26:55.000 175 33349.74 336.75 2348.81 33.80 2011-06-24 01:26:56.000 175 33349.68 336.72 2348.81 33.80 2011-06-24 01:26:57.000 175 33349.68 336.75 2348.84 33.80 2011-06-24 01:26:58.000 175 33349.66 336.71 2348.74 33.80 2011-06-24 01:26:59.000 175 33349.82 336.73 2348.76 33.80 2011-06-24 01:27:00.000 175 33349.67 336.71 2348.85 33.80 2011-06-24 01:27:01.000 175 33349.63 336.71 2348.85 33.80 2011-06-24 01:27:02.000 175 33349.69 336.77 2348.83 33.80 2011-06-24 01:27:03.000 175 33349.61 336.76 2348.82 33.80 2011-06-24 01:27:04.000 175 33349.63 336.77 2348.75 33.80 2011-06-24 01:27:05.000 175 33349.64 336.76 2348.77 33.80 2011-06-24 01:27:06.000 175 33349.53 336.76 2348.80 33.80 2011-06-24 01:27:07.000 175 33349.58 336.79 2348.79 33.80 2011-06-24 01:27:08.000 175 33349.64 336.78 2348.82 33.80 2011-06-24 01:27:09.000 175 33349.64 336.78 2348.78 33.80 2011-06-24 01:27:10.000 175 33349.51 336.77 2348.81 33.80 2011-06-24 01:27:11.000 175 33349.64 336.79 2348.82 33.80 2011-06-24 01:27:12.000 175 33349.60 336.74 2348.76 33.80 2011-06-24 01:27:13.000 175 33349.55 336.72 2348.81 33.80 2011-06-24 01:27:14.000 175 33349.53 336.75 2348.74 33.80 2011-06-24 01:27:15.000 175 33349.60 336.75 2348.75 33.80 2011-06-24 01:27:16.000 175 33349.56 336.76 2348.82 33.80 2011-06-24 01:27:17.000 175 33349.53 336.78 2348.79 33.80 2011-06-24 01:27:18.000 175 33349.69 336.82 2348.83 33.80 2011-06-24 01:27:19.000 175 33349.54 336.79 2348.85 33.80 2011-06-24 01:27:20.000 175 33349.62 336.75 2348.79 33.80 2011-06-24 01:27:21.000 175 33349.64 336.79 2348.79 33.80 2011-06-24 01:27:22.000 175 33349.55 336.80 2348.75 33.80 2011-06-24 01:27:23.000 175 33349.69 336.76 2348.80 33.80 2011-06-24 01:27:24.000 175 33349.72 336.78 2348.82 33.80 2011-06-24 01:27:25.000 175 33349.63 336.77 2348.76 33.80 2011-06-24 01:27:26.000 175 33349.64 336.81 2348.83 33.80 2011-06-24 01:27:27.000 175 33349.66 336.77 2348.93 33.80 2011-06-24 01:27:28.000 175 33349.75 336.82 2348.94 33.80 2011-06-24 01:27:29.000 175 33349.74 336.83 2348.83 33.80 2011-06-24 01:27:30.000 175 33349.72 336.76 2348.83 33.80 2011-06-24 01:27:31.000 175 33349.69 336.75 2348.95 33.80 2011-06-24 01:27:32.000 175 33349.64 336.80 2348.81 33.80 2011-06-24 01:27:33.000 175 33349.78 336.75 2348.82 33.80 2011-06-24 01:27:34.000 175 33349.71 336.77 2348.81 33.80 2011-06-24 01:27:35.000 175 33349.69 336.81 2348.86 33.80 2011-06-24 01:27:36.000 175 33349.63 336.81 2348.78 33.80 2011-06-24 01:27:37.000 175 33349.77 336.80 2348.82 33.80 2011-06-24 01:27:38.000 175 33349.69 336.81 2348.85 33.80 2011-06-24 01:27:39.000 175 33349.75 336.79 2348.76 33.80 2011-06-24 01:27:40.000 175 33349.78 336.79 2348.84 33.80 2011-06-24 01:27:41.000 175 33349.68 336.78 2348.78 33.80 2011-06-24 01:27:42.000 175 33349.87 336.75 2348.88 33.80 2011-06-24 01:27:43.000 175 33349.81 336.78 2348.88 33.80 2011-06-24 01:27:44.000 175 33349.75 336.86 2348.79 33.80 2011-06-24 01:27:45.000 175 33349.79 336.78 2348.78 33.80 2011-06-24 01:27:46.000 175 33349.78 336.78 2348.78 33.80 2011-06-24 01:27:47.000 175 33349.72 336.75 2348.79 33.80 2011-06-24 01:27:48.000 175 33349.81 336.78 2348.83 33.80 2011-06-24 01:27:49.000 175 33349.77 336.77 2348.79 33.80 2011-06-24 01:27:50.000 175 33349.79 336.73 2348.87 33.80 2011-06-24 01:27:51.000 175 33349.88 336.78 2348.75 33.80 2011-06-24 01:27:52.000 175 33349.78 336.83 2348.74 33.80 2011-06-24 01:27:53.000 175 33349.81 336.75 2348.82 33.80 2011-06-24 01:27:54.000 175 33349.89 336.74 2348.79 33.80 2011-06-24 01:27:55.000 175 33349.81 336.74 2348.75 33.80 2011-06-24 01:27:56.000 175 33349.82 336.75 2348.77 33.80 2011-06-24 01:27:57.000 175 33349.89 336.78 2348.79 33.80 2011-06-24 01:27:58.000 175 33349.89 336.71 2348.80 33.80 2011-06-24 01:27:59.000 175 33349.83 336.73 2348.76 33.80 2011-06-24 01:28:00.000 175 33349.93 336.75 2348.81 33.80 2011-06-24 01:28:01.000 175 33349.83 336.76 2348.81 33.80 2011-06-24 01:28:02.000 175 33349.89 336.75 2348.75 33.80 2011-06-24 01:28:03.000 175 33349.97 336.78 2348.73 33.80 2011-06-24 01:28:04.000 175 33349.93 336.73 2348.79 33.80 2011-06-24 01:28:05.000 175 33350.00 336.75 2348.77 33.80 2011-06-24 01:28:06.000 175 33350.01 336.75 2348.79 33.80 2011-06-24 01:28:07.000 175 33349.92 336.76 2348.78 33.80 2011-06-24 01:28:08.000 175 33349.98 336.79 2348.72 33.80 2011-06-24 01:28:09.000 175 33350.03 336.75 2348.76 33.80 2011-06-24 01:28:10.000 175 33349.98 336.75 2348.77 33.80 2011-06-24 01:28:11.000 175 33349.96 336.75 2348.68 33.80 2011-06-24 01:28:12.000 175 33349.97 336.79 2348.77 33.80 2011-06-24 01:28:13.000 175 33349.86 336.75 2348.72 33.80 2011-06-24 01:28:14.000 175 33349.97 336.78 2348.67 33.80 2011-06-24 01:28:15.000 175 33350.01 336.78 2348.83 33.80 2011-06-24 01:28:16.000 175 33349.95 336.75 2348.79 33.80 2011-06-24 01:28:17.000 175 33350.01 336.86 2348.72 33.80 2011-06-24 01:28:18.000 175 33349.92 336.73 2348.75 33.80 2011-06-24 01:28:19.000 175 33349.98 336.73 2348.76 33.80 2011-06-24 01:28:20.000 175 33349.96 336.74 2348.74 33.80 2011-06-24 01:28:21.000 175 33350.00 336.79 2348.79 33.80 2011-06-24 01:28:22.000 175 33349.92 336.78 2348.66 33.80 2011-06-24 01:28:23.000 175 33350.00 336.78 2348.82 33.80 2011-06-24 01:28:24.000 175 33350.01 336.83 2348.70 33.80 2011-06-24 01:28:25.000 175 33349.96 336.81 2348.74 33.80 2011-06-24 01:28:26.000 175 33350.03 336.80 2348.75 33.80 2011-06-24 01:28:27.000 175 33350.09 336.77 2348.78 33.80 2011-06-24 01:28:28.000 175 33350.03 336.77 2348.69 33.80 2011-06-24 01:28:29.000 175 33350.07 336.76 2348.68 33.80 2011-06-24 01:28:30.000 175 33350.00 336.81 2348.73 33.80 2011-06-24 01:28:31.000 175 33350.07 336.80 2348.78 33.80 2011-06-24 01:28:32.000 175 33350.09 336.84 2348.77 33.80 2011-06-24 01:28:33.000 175 33350.03 336.75 2348.73 33.80 2011-06-24 01:28:34.000 175 33349.94 336.83 2348.77 33.80 2011-06-24 01:28:35.000 175 33350.12 336.83 2348.84 33.80 2011-06-24 01:28:36.000 175 33349.97 336.81 2348.75 33.80 2011-06-24 01:28:37.000 175 33350.01 336.79 2348.77 33.79 2011-06-24 01:28:38.000 175 33350.07 336.85 2348.64 33.80 2011-06-24 01:28:39.000 175 33350.15 336.86 2348.76 33.80 2011-06-24 01:28:40.000 175 33350.13 336.87 2348.74 33.80 2011-06-24 01:28:41.000 175 33350.02 336.85 2348.71 33.79 2011-06-24 01:28:42.000 175 33350.06 336.78 2348.71 33.80 2011-06-24 01:28:43.000 175 33350.06 336.80 2348.72 33.80 2011-06-24 01:28:44.000 175 33350.14 336.82 2348.81 33.80 2011-06-24 01:28:45.000 175 33350.11 336.85 2348.75 33.80 2011-06-24 01:28:46.000 175 33350.14 336.85 2348.71 33.79 2011-06-24 01:28:47.000 175 33350.16 336.82 2348.75 33.80 2011-06-24 01:28:48.000 175 33350.10 336.84 2348.75 33.80 2011-06-24 01:28:49.000 175 33350.04 336.82 2348.74 33.80 2011-06-24 01:28:50.000 175 33350.12 336.83 2348.78 33.79 2011-06-24 01:28:51.000 175 33350.11 336.83 2348.68 33.80 2011-06-24 01:28:52.000 175 33350.09 336.84 2348.73 33.80 2011-06-24 01:28:53.000 175 33350.07 336.84 2348.75 33.80 2011-06-24 01:28:54.000 175 33350.14 336.87 2348.69 33.80 2011-06-24 01:28:55.000 175 33350.06 336.81 2348.66 33.80 2011-06-24 01:28:56.000 175 33350.14 336.85 2348.74 33.80 2011-06-24 01:28:57.000 175 33350.10 336.83 2348.77 33.80 2011-06-24 01:28:58.000 175 33350.12 336.80 2348.78 33.80 2011-06-24 01:28:59.000 175 33350.00 336.82 2348.77 33.80 2011-06-24 01:29:00.000 175 33350.04 336.81 2348.76 33.80 2011-06-24 01:29:01.000 175 33350.11 336.79 2348.76 33.80 2011-06-24 01:29:02.000 175 33350.14 336.86 2348.77 33.80 2011-06-24 01:29:03.000 175 33350.14 336.83 2348.74 33.80 2011-06-24 01:29:04.000 175 33350.11 336.87 2348.79 33.80 2011-06-24 01:29:05.000 175 33350.13 336.79 2348.78 33.80 2011-06-24 01:29:06.000 175 33350.13 336.80 2348.76 33.80 2011-06-24 01:29:07.000 175 33350.16 336.81 2348.78 33.80 2011-06-24 01:29:08.000 175 33350.16 336.81 2348.80 33.80 2011-06-24 01:29:09.000 175 33350.17 336.79 2348.84 33.80 2011-06-24 01:29:10.000 175 33350.22 336.83 2348.74 33.80 2011-06-24 01:29:11.000 175 33350.11 336.82 2348.75 33.80 2011-06-24 01:29:12.000 175 33350.16 336.78 2348.74 33.80 2011-06-24 01:29:13.000 175 33350.12 336.76 2348.81 33.80 2011-06-24 01:29:14.000 175 33350.19 336.81 2348.79 33.80 2011-06-24 01:29:15.000 175 33350.12 336.79 2348.84 33.80 2011-06-24 01:29:16.000 175 33350.17 336.77 2348.71 33.80 2011-06-24 01:29:17.000 175 33350.11 336.81 2348.74 33.80 2011-06-24 01:29:18.000 175 33350.24 336.85 2348.72 33.80 2011-06-24 01:29:19.000 175 33350.24 336.79 2348.78 33.80 2011-06-24 01:29:20.000 175 33350.11 336.81 2348.82 33.80 2011-06-24 01:29:21.000 175 33350.15 336.80 2348.68 33.80 2011-06-24 01:29:22.000 175 33350.21 336.77 2348.73 33.80 2011-06-24 01:29:23.000 175 33350.17 336.83 2348.75 33.80 2011-06-24 01:29:24.000 175 33350.19 336.81 2348.87 33.80 2011-06-24 01:29:25.000 175 33350.15 336.80 2348.81 33.80 2011-06-24 01:29:26.000 175 33350.10 336.79 2348.78 33.80 2011-06-24 01:29:27.000 175 33350.11 336.77 2348.78 33.80 2011-06-24 01:29:28.000 175 33350.18 336.80 2348.78 33.80 2011-06-24 01:29:29.000 175 33350.16 336.77 2348.79 33.80 2011-06-24 01:29:30.000 175 33350.10 336.79 2348.70 33.80 2011-06-24 01:29:31.000 175 33350.14 336.78 2348.73 33.80 2011-06-24 01:29:32.000 175 33350.07 336.81 2348.84 33.80 2011-06-24 01:29:33.000 175 33350.10 336.79 2348.79 33.80 2011-06-24 01:29:34.000 175 33350.09 336.76 2348.78 33.80 2011-06-24 01:29:35.000 175 33350.18 336.77 2348.82 33.80 2011-06-24 01:29:36.000 175 33350.06 336.78 2348.78 33.80 2011-06-24 01:29:37.000 175 33350.06 336.80 2348.75 33.80 2011-06-24 01:29:38.000 175 33350.18 336.85 2348.84 33.80 2011-06-24 01:29:39.000 175 33350.13 336.81 2348.77 33.79 2011-06-24 01:29:40.000 175 33350.12 336.83 2348.71 33.80 2011-06-24 01:29:41.000 175 33350.03 336.81 2348.78 33.80 2011-06-24 01:29:42.000 175 33350.18 336.80 2348.79 33.80 2011-06-24 01:29:43.000 175 33350.10 336.81 2348.78 33.80 2011-06-24 01:29:44.000 175 33350.12 336.79 2348.82 33.80 2011-06-24 01:29:45.000 175 33350.21 336.78 2348.81 33.80 2011-06-24 01:29:46.000 175 33350.06 336.79 2348.81 33.80 2011-06-24 01:29:47.000 175 33350.02 336.79 2348.82 33.79 2011-06-24 01:29:48.000 175 33350.19 336.81 2348.82 33.79 2011-06-24 01:29:49.000 175 33350.00 336.85 2348.82 33.79 2011-06-24 01:29:50.000 175 33350.05 336.83 2348.79 33.80 2011-06-24 01:29:51.000 175 33350.09 336.79 2348.83 33.79 2011-06-24 01:29:52.000 175 33350.14 336.79 2348.75 33.79 2011-06-24 01:29:53.000 175 33350.14 336.81 2348.77 33.80 2011-06-24 01:29:54.000 175 33350.09 336.79 2348.83 33.79 2011-06-24 01:29:55.000 175 33350.12 336.76 2348.77 33.80 2011-06-24 01:29:56.000 175 33350.13 336.75 2348.84 33.80 2011-06-24 01:29:57.000 175 33350.16 336.82 2348.90 33.79 2011-06-24 01:29:58.000 175 33350.16 336.79 2348.82 33.79 2011-06-24 01:29:59.000 175 33350.21 336.76 2348.81 33.79 2011-06-24 01:30:00.000 175 33350.12 336.78 2348.91 33.80 2011-06-24 01:30:01.000 175 33350.12 336.77 2348.86 33.80 2011-06-24 01:30:02.000 175 33350.24 336.82 2348.83 33.79 2011-06-24 01:30:03.000 175 33350.17 336.82 2348.87 33.79 2011-06-24 01:30:04.000 175 33350.21 336.79 2348.80 33.79 2011-06-24 01:30:05.000 175 33350.24 336.81 2348.85 33.79 2011-06-24 01:30:06.000 175 33350.18 336.75 2348.80 33.79 2011-06-24 01:30:07.000 175 33350.24 336.75 2348.84 33.79 2011-06-24 01:30:08.000 175 33350.24 336.74 2348.84 33.79 2011-06-24 01:30:09.000 175 33350.29 336.76 2348.81 33.79 2011-06-24 01:30:10.000 175 33350.23 336.78 2348.84 33.79 2011-06-24 01:30:11.000 175 33350.37 336.79 2348.88 33.79 2011-06-24 01:30:12.000 175 33350.28 336.76 2348.88 33.79 2011-06-24 01:30:13.000 175 33350.22 336.70 2348.82 33.79 2011-06-24 01:30:14.000 175 33350.31 336.75 2348.84 33.79 2011-06-24 01:30:15.000 175 33350.29 336.74 2348.88 33.79 2011-06-24 01:30:16.000 175 33350.25 336.74 2348.78 33.79 2011-06-24 01:30:17.000 175 33350.30 336.73 2348.77 33.79 2011-06-24 01:30:18.000 175 33350.33 336.75 2348.78 33.79 2011-06-24 01:30:19.000 175 33350.31 336.73 2348.78 33.79 2011-06-24 01:30:20.000 175 33350.30 336.71 2348.73 33.79 2011-06-24 01:30:21.000 175 33350.26 336.67 2348.76 33.79 2011-06-24 01:30:22.000 175 33350.28 336.69 2348.82 33.79 2011-06-24 01:30:23.000 175 33350.28 336.71 2348.75 33.79 2011-06-24 01:30:24.000 175 33350.38 336.70 2348.79 33.79 2011-06-24 01:30:25.000 175 33350.27 336.68 2348.78 33.79 2011-06-24 01:30:26.000 175 33350.38 336.65 2348.83 33.79 2011-06-24 01:30:27.000 175 33350.43 336.67 2348.86 33.79 2011-06-24 01:30:28.000 175 33350.23 336.67 2348.77 33.79 2011-06-24 01:30:29.000 175 33350.30 336.69 2348.79 33.79 2011-06-24 01:30:30.000 175 33350.30 336.66 2348.78 33.79 2011-06-24 01:30:31.000 175 33350.31 336.66 2348.82 33.79 2011-06-24 01:30:32.000 175 33350.42 336.66 2348.74 33.79 2011-06-24 01:30:33.000 175 33350.28 336.64 2348.85 33.79 2011-06-24 01:30:34.000 175 33350.25 336.63 2348.88 33.79 2011-06-24 01:30:35.000 175 33350.34 336.65 2348.82 33.79 2011-06-24 01:30:36.000 175 33350.29 336.67 2348.74 33.79 2011-06-24 01:30:37.000 175 33350.24 336.65 2348.82 33.79 2011-06-24 01:30:38.000 175 33350.29 336.65 2348.78 33.79 2011-06-24 01:30:39.000 175 33350.30 336.61 2348.73 33.79 2011-06-24 01:30:40.000 175 33350.34 336.63 2348.79 33.79 2011-06-24 01:30:41.000 175 33350.37 336.64 2348.82 33.79 2011-06-24 01:30:42.000 175 33350.18 336.60 2348.77 33.79 2011-06-24 01:30:43.000 175 33350.27 336.61 2348.72 33.79 2011-06-24 01:30:44.000 175 33350.29 336.62 2348.72 33.79 2011-06-24 01:30:45.000 175 33350.33 336.64 2348.74 33.79 2011-06-24 01:30:46.000 175 33350.25 336.64 2348.72 33.79 2011-06-24 01:30:47.000 175 33350.34 336.61 2348.64 33.79 2011-06-24 01:30:48.000 175 33350.34 336.69 2348.77 33.79 2011-06-24 01:30:49.000 175 33350.22 336.68 2348.79 33.79 2011-06-24 01:30:50.000 175 33350.23 336.64 2348.75 33.79 2011-06-24 01:30:51.000 175 33350.29 336.63 2348.72 33.79 2011-06-24 01:30:52.000 175 33350.22 336.65 2348.79 33.79 2011-06-24 01:30:53.000 175 33350.33 336.69 2348.79 33.79 2011-06-24 01:30:54.000 175 33350.29 336.67 2348.78 33.79 2011-06-24 01:30:55.000 175 33350.29 336.65 2348.79 33.79 2011-06-24 01:30:56.000 175 33350.32 336.66 2348.84 33.79 2011-06-24 01:30:57.000 175 33350.30 336.68 2348.77 33.79 2011-06-24 01:30:58.000 175 33350.43 336.68 2348.75 33.79 2011-06-24 01:30:59.000 175 33350.34 336.74 2348.76 33.79 2011-06-24 01:31:00.000 175 33350.37 336.73 2348.74 33.79 2011-06-24 01:31:01.000 175 33350.31 336.70 2348.79 33.79 2011-06-24 01:31:02.000 175 33350.31 336.66 2348.78 33.79 2011-06-24 01:31:03.000 175 33350.30 336.65 2348.77 33.79 2011-06-24 01:31:04.000 175 33350.26 336.66 2348.88 33.79 2011-06-24 01:31:05.000 175 33350.43 336.67 2348.72 33.79 2011-06-24 01:31:06.000 175 33350.31 336.66 2348.81 33.79 2011-06-24 01:31:07.000 175 33350.38 336.66 2348.79 33.79 2011-06-24 01:31:08.000 175 33350.32 336.67 2348.81 33.79 2011-06-24 01:31:09.000 175 33350.41 336.70 2348.79 33.79 2011-06-24 01:31:10.000 175 33350.36 336.65 2348.70 33.79 2011-06-24 01:31:11.000 175 33350.44 336.70 2348.71 33.79 2011-06-24 01:31:12.000 175 33350.38 336.67 2348.81 33.79 2011-06-24 01:31:13.000 175 33350.38 336.66 2348.81 33.79 2011-06-24 01:31:14.000 175 33350.39 336.67 2348.77 33.79 2011-06-24 01:31:15.000 175 33350.32 336.72 2348.75 33.79 2011-06-24 01:31:16.000 175 33350.34 336.69 2348.82 33.79 2011-06-24 01:31:17.000 175 33350.43 336.69 2348.89 33.79 2011-06-24 01:31:18.000 175 33350.43 336.71 2348.79 33.79 2011-06-24 01:31:19.000 175 33350.32 336.69 2348.74 33.79 2011-06-24 01:31:20.000 175 33350.47 336.70 2348.85 33.79 2011-06-24 01:31:21.000 175 33350.43 336.66 2348.73 33.79 2011-06-24 01:31:22.000 175 33350.39 336.71 2348.78 33.79 2011-06-24 01:31:23.000 175 33350.41 336.72 2348.72 33.79 2011-06-24 01:31:24.000 175 33350.31 336.67 2348.71 33.79 2011-06-24 01:31:25.000 175 33350.38 336.66 2348.78 33.79 2011-06-24 01:31:26.000 175 33350.47 336.68 2348.79 33.79 2011-06-24 01:31:27.000 175 33350.38 336.69 2348.80 33.79 2011-06-24 01:31:28.000 175 33350.43 336.69 2348.79 33.79 2011-06-24 01:31:29.000 175 33350.47 336.72 2348.76 33.79 2011-06-24 01:31:30.000 175 33350.53 336.71 2348.71 33.79 2011-06-24 01:31:31.000 175 33350.47 336.69 2348.77 33.79 2011-06-24 01:31:32.000 175 33350.51 336.74 2348.79 33.79 2011-06-24 01:31:33.000 175 33350.50 336.72 2348.76 33.79 2011-06-24 01:31:34.000 175 33350.41 336.69 2348.75 33.79 2011-06-24 01:31:35.000 175 33350.52 336.70 2348.68 33.79 2011-06-24 01:31:36.000 175 33350.54 336.68 2348.83 33.79 2011-06-24 01:31:37.000 175 33350.52 336.70 2348.71 33.79 2011-06-24 01:31:38.000 175 33350.56 336.71 2348.77 33.79 2011-06-24 01:31:39.000 175 33350.60 336.68 2348.77 33.79 2011-06-24 01:31:40.000 175 33350.53 336.69 2348.75 33.79 2011-06-24 01:31:41.000 175 33350.52 336.76 2348.76 33.79 2011-06-24 01:31:42.000 175 33350.60 336.69 2348.82 33.79 2011-06-24 01:31:43.000 175 33350.49 336.67 2348.79 33.79 2011-06-24 01:31:44.000 175 33350.50 336.72 2348.84 33.79 2011-06-24 01:31:45.000 175 33350.57 336.68 2348.80 33.79 2011-06-24 01:31:46.000 175 33350.59 336.75 2348.75 33.79 2011-06-24 01:31:47.000 175 33350.54 336.71 2348.83 33.79 2011-06-24 01:31:48.000 175 33350.54 336.76 2348.79 33.79 2011-06-24 01:31:49.000 175 33350.47 336.73 2348.76 33.79 2011-06-24 01:31:50.000 175 33350.57 336.73 2348.76 33.79 2011-06-24 01:31:51.000 175 33350.49 336.74 2348.78 33.79 2011-06-24 01:31:52.000 175 33350.58 336.68 2348.85 33.79 2011-06-24 01:31:53.000 175 33350.53 336.73 2348.75 33.79 2011-06-24 01:31:54.000 175 33350.59 336.75 2348.76 33.79 2011-06-24 01:31:55.000 175 33350.53 336.73 2348.71 33.79 2011-06-24 01:31:56.000 175 33350.61 336.77 2348.81 33.79 2011-06-24 01:31:57.000 175 33350.60 336.77 2348.81 33.79 2011-06-24 01:31:58.000 175 33350.46 336.76 2348.66 33.79 2011-06-24 01:31:59.000 175 33350.61 336.75 2348.76 33.79 2011-06-24 01:32:00.000 175 33350.65 336.76 2348.77 33.79 2011-06-24 01:32:01.000 175 33350.60 336.73 2348.75 33.79 2011-06-24 01:32:02.000 175 33350.56 336.81 2348.74 33.79 2011-06-24 01:32:03.000 175 33350.57 336.78 2348.84 33.79 2011-06-24 01:32:04.000 175 33350.51 336.79 2348.73 33.79 2011-06-24 01:32:05.000 175 33350.66 336.84 2348.78 33.79 2011-06-24 01:32:06.000 175 33350.62 336.83 2348.77 33.79 2011-06-24 01:32:07.000 175 33350.56 336.85 2348.79 33.79 2011-06-24 01:32:08.000 175 33350.54 336.80 2348.77 33.79 2011-06-24 01:32:09.000 175 33350.65 336.79 2348.63 33.79 2011-06-24 01:32:10.000 175 33350.58 336.80 2348.80 33.79 2011-06-24 01:32:11.000 175 33350.62 336.77 2348.79 33.79 2011-06-24 01:32:12.000 175 33350.61 336.86 2348.77 33.79 2011-06-24 01:32:13.000 175 33350.56 336.81 2348.76 33.79 2011-06-24 01:32:14.000 175 33350.59 336.84 2348.79 33.79 2011-06-24 01:32:15.000 175 33350.58 336.81 2348.82 33.79 2011-06-24 01:32:16.000 175 33350.54 336.77 2348.83 33.79 2011-06-24 01:32:17.000 175 33350.71 336.87 2348.79 33.79 2011-06-24 01:32:18.000 175 33350.54 336.83 2348.81 33.79 2011-06-24 01:32:19.000 175 33350.50 336.81 2348.80 33.79 2011-06-24 01:32:20.000 175 33350.66 336.87 2348.75 33.79 2011-06-24 01:32:21.000 175 33350.62 336.86 2348.74 33.79 2011-06-24 01:32:22.000 175 33350.52 336.85 2348.85 33.79 2011-06-24 01:32:23.000 175 33350.59 336.87 2348.78 33.79 2011-06-24 01:32:24.000 175 33350.64 336.86 2348.85 33.79 2011-06-24 01:32:25.000 175 33350.56 336.83 2348.88 33.79 2011-06-24 01:32:26.000 175 33350.58 336.85 2348.88 33.79 2011-06-24 01:32:27.000 175 33350.57 336.83 2348.83 33.79 2011-06-24 01:32:28.000 175 33350.57 336.86 2348.78 33.79 2011-06-24 01:32:29.000 175 33350.69 336.87 2348.80 33.79 2011-06-24 01:32:30.000 175 33350.56 336.86 2348.81 33.79 2011-06-24 01:32:31.000 175 33350.59 336.87 2348.78 33.79 2011-06-24 01:32:32.000 175 33350.62 336.90 2348.80 33.79 2011-06-24 01:32:33.000 175 33350.59 336.89 2348.79 33.79 2011-06-24 01:32:34.000 175 33350.56 336.92 2348.83 33.79 2011-06-24 01:32:35.000 175 33350.66 336.87 2348.88 33.79 2011-06-24 01:32:36.000 175 33350.62 336.89 2348.86 33.79 2011-06-24 01:32:37.000 175 33350.66 336.88 2348.83 33.79 2011-06-24 01:32:38.000 175 33350.63 336.89 2348.91 33.79 2011-06-24 01:32:39.000 175 33350.65 336.87 2348.85 33.79 2011-06-24 01:32:40.000 175 33350.68 336.89 2348.81 33.79 2011-06-24 01:32:41.000 175 33350.72 336.92 2348.79 33.79 2011-06-24 01:32:42.000 175 33350.64 336.93 2348.79 33.79 2011-06-24 01:32:43.000 175 33350.66 336.90 2348.82 33.79 2011-06-24 01:32:44.000 175 33350.69 336.93 2348.83 33.79 2011-06-24 01:32:45.000 175 33350.67 336.89 2348.87 33.79 2011-06-24 01:32:46.000 175 33350.59 336.88 2348.78 33.79 2011-06-24 01:32:47.000 175 33350.62 336.93 2348.86 33.79 2011-06-24 01:32:48.000 175 33350.71 336.90 2348.86 33.79 2011-06-24 01:32:49.000 175 33350.68 336.89 2348.84 33.79 2011-06-24 01:32:50.000 175 33350.71 336.94 2348.83 33.79 2011-06-24 01:32:51.000 175 33350.74 336.93 2348.84 33.79 2011-06-24 01:32:52.000 175 33350.70 336.97 2348.85 33.79 2011-06-24 01:32:53.000 175 33350.72 336.95 2348.89 33.79 2011-06-24 01:32:54.000 175 33350.73 337.00 2348.91 33.79 2011-06-24 01:32:55.000 175 33350.63 336.98 2348.91 33.79 2011-06-24 01:32:56.000 175 33350.74 336.93 2348.87 33.79 2011-06-24 01:32:57.000 175 33350.69 336.94 2348.86 33.79 2011-06-24 01:32:58.000 175 33350.65 336.94 2348.88 33.79 2011-06-24 01:32:59.000 175 33350.69 336.96 2348.82 33.79 2011-06-24 01:33:00.000 175 33350.72 336.97 2348.87 33.79 2011-06-24 01:33:01.000 175 33350.75 336.98 2348.84 33.79 2011-06-24 01:33:02.000 175 33350.75 336.96 2349.01 33.79 2011-06-24 01:33:03.000 175 33350.75 336.99 2348.93 33.79 2011-06-24 01:33:04.000 175 33350.80 337.00 2348.85 33.79 2011-06-24 01:33:05.000 175 33350.78 336.96 2348.85 33.79 2011-06-24 01:33:06.000 175 33350.81 336.98 2348.82 33.79 2011-06-24 01:33:07.000 175 33350.79 336.96 2348.81 33.79 2011-06-24 01:33:08.000 175 33350.80 336.97 2348.81 33.79 2011-06-24 01:33:09.000 175 33350.85 336.97 2348.92 33.79 2011-06-24 01:33:10.000 175 33350.80 336.97 2348.90 33.79 2011-06-24 01:33:11.000 175 33350.79 336.98 2348.91 33.79 2011-06-24 01:33:12.000 175 33350.79 337.01 2348.92 33.79 2011-06-24 01:33:13.000 175 33350.84 337.01 2348.85 33.79 2011-06-24 01:33:14.000 175 33350.81 336.98 2348.80 33.79 2011-06-24 01:33:15.000 175 33350.79 336.98 2348.81 33.79 2011-06-24 01:33:16.000 175 33350.83 337.01 2348.88 33.79 2011-06-24 01:33:17.000 175 33350.89 337.02 2348.84 33.79 2011-06-24 01:33:18.000 175 33350.90 337.04 2348.78 33.79 2011-06-24 01:33:19.000 175 33350.79 337.05 2348.84 33.79 2011-06-24 01:33:20.000 175 33350.76 337.04 2348.83 33.79 2011-06-24 01:33:21.000 175 33350.82 337.04 2348.85 33.79 2011-06-24 01:33:22.000 175 33350.81 337.01 2348.91 33.79 2011-06-24 01:33:23.000 175 33350.77 337.07 2348.86 33.79 2011-06-24 01:33:24.000 175 33350.80 337.12 2348.75 33.79 2011-06-24 01:33:25.000 175 33350.74 337.13 2348.84 33.79 2011-06-24 01:33:26.000 175 33350.79 337.11 2348.85 33.79 2011-06-24 01:33:27.000 175 33350.74 337.14 2348.88 33.79 2011-06-24 01:33:28.000 175 33350.76 337.12 2348.82 33.79 2011-06-24 01:33:29.000 175 33350.74 337.12 2348.88 33.79 2011-06-24 01:33:30.000 175 33350.76 337.12 2348.88 33.79 2011-06-24 01:33:31.000 175 33350.69 337.22 2348.85 33.79 2011-06-24 01:33:32.000 175 33350.70 337.18 2348.94 33.79 2011-06-24 01:33:33.000 175 33350.76 337.20 2348.94 33.79 2011-06-24 01:33:34.000 175 33350.69 337.22 2348.84 33.79 2011-06-24 01:33:35.000 175 33350.71 337.16 2348.86 33.79 2011-06-24 01:33:36.000 175 33350.73 337.22 2348.84 33.79 2011-06-24 01:33:37.000 175 33350.73 337.24 2348.92 33.79 2011-06-24 01:33:38.000 175 33350.72 337.25 2348.95 33.79 2011-06-24 01:33:39.000 175 33350.76 337.24 2348.85 33.79 2011-06-24 01:33:40.000 175 33350.74 337.28 2348.90 33.79 2011-06-24 01:33:41.000 175 33350.74 337.27 2348.90 33.79 2011-06-24 01:33:42.000 175 33350.65 337.28 2348.92 33.79 2011-06-24 01:33:43.000 175 33350.78 337.26 2348.96 33.79 2011-06-24 01:33:44.000 175 33350.72 337.23 2348.96 33.79 2011-06-24 01:33:45.000 175 33350.72 337.28 2348.88 33.79 2011-06-24 01:33:46.000 175 33350.82 337.23 2348.93 33.79 2011-06-24 01:33:47.000 175 33350.73 337.28 2348.98 33.79 2011-06-24 01:33:48.000 175 33350.74 337.26 2349.04 33.79 2011-06-24 01:33:49.000 175 33350.78 337.29 2349.02 33.79 2011-06-24 01:33:50.000 175 33350.70 337.28 2348.94 33.79 2011-06-24 01:33:51.000 175 33350.81 337.25 2348.96 33.79 2011-06-24 01:33:52.000 175 33350.75 337.23 2348.94 33.79 2011-06-24 01:33:53.000 175 33350.82 337.26 2348.98 33.79 2011-06-24 01:33:54.000 175 33350.88 337.27 2349.00 33.79 2011-06-24 01:33:55.000 175 33350.81 337.27 2348.96 33.79 2011-06-24 01:33:56.000 175 33350.74 337.28 2349.00 33.79 2011-06-24 01:33:57.000 175 33350.91 337.29 2348.97 33.79 2011-06-24 01:33:58.000 175 33350.90 337.26 2348.94 33.79 2011-06-24 01:33:59.000 175 33350.84 337.29 2349.05 33.79 2011-06-24 01:34:00.000 175 33350.80 337.27 2349.03 33.79 2011-06-24 01:34:01.000 175 33350.98 337.29 2348.90 33.79 2011-06-24 01:34:02.000 175 33350.91 337.29 2348.95 33.79 2011-06-24 01:34:03.000 175 33350.94 337.29 2348.93 33.79 2011-06-24 01:34:04.000 175 33350.93 337.26 2348.92 33.79 2011-06-24 01:34:05.000 175 33350.88 337.26 2349.06 33.79 2011-06-24 01:34:06.000 175 33351.02 337.25 2349.06 33.79 2011-06-24 01:34:07.000 175 33350.89 337.28 2348.97 33.79 2011-06-24 01:34:08.000 175 33351.00 337.30 2348.98 33.79 2011-06-24 01:34:09.000 175 33350.93 337.30 2349.00 33.79 2011-06-24 01:34:10.000 175 33350.90 337.30 2349.03 33.79 2011-06-24 01:34:11.000 175 33350.96 337.29 2349.05 33.79 2011-06-24 01:34:12.000 175 33350.82 337.29 2348.99 33.79 2011-06-24 01:34:13.000 175 33350.96 337.31 2348.92 33.79 2011-06-24 01:34:14.000 175 33350.91 337.32 2348.93 33.79 2011-06-24 01:34:15.000 175 33350.90 337.32 2349.02 33.79 2011-06-24 01:34:16.000 175 33350.87 337.30 2348.96 33.79 2011-06-24 01:34:17.000 175 33350.90 337.32 2348.91 33.79 2011-06-24 01:34:18.000 175 33350.81 337.34 2348.99 33.79 2011-06-24 01:34:19.000 175 33350.93 337.32 2348.95 33.79 2011-06-24 01:34:20.000 175 33350.90 337.31 2348.88 33.79 2011-06-24 01:34:21.000 175 33350.79 337.33 2349.05 33.79 2011-06-24 01:34:22.000 175 33350.86 337.37 2348.93 33.79 2011-06-24 01:34:23.000 175 33350.91 337.36 2349.01 33.79 2011-06-24 01:34:24.000 175 33350.79 337.34 2348.95 33.79 2011-06-24 01:34:25.000 175 33350.78 337.38 2348.97 33.79 2011-06-24 01:34:26.000 175 33350.79 337.33 2348.99 33.79 2011-06-24 01:34:27.000 175 33350.82 337.38 2348.89 33.79 2011-06-24 01:34:28.000 175 33350.82 337.36 2349.04 33.79 2011-06-24 01:34:29.000 175 33350.84 337.39 2348.99 33.79 2011-06-24 01:34:30.000 175 33350.75 337.39 2348.97 33.79 2011-06-24 01:34:31.000 175 33350.82 337.43 2348.91 33.79 2011-06-24 01:34:32.000 175 33350.83 337.37 2348.93 33.79 2011-06-24 01:34:33.000 175 33350.74 337.39 2348.93 33.79 2011-06-24 01:34:34.000 175 33350.82 337.40 2349.01 33.79 2011-06-24 01:34:35.000 175 33350.72 337.41 2349.01 33.79 2011-06-24 01:34:36.000 175 33350.88 337.40 2348.97 33.79 2011-06-24 01:34:37.000 175 33350.74 337.40 2348.99 33.79 2011-06-24 01:34:38.000 175 33350.73 337.43 2349.07 33.79 2011-06-24 01:34:39.000 175 33350.81 337.49 2349.03 33.79 2011-06-24 01:34:40.000 175 33350.82 337.46 2349.04 33.79 2011-06-24 01:34:41.000 175 33350.78 337.45 2348.98 33.79 2011-06-24 01:34:42.000 175 33350.72 337.45 2349.03 33.79 2011-06-24 01:34:43.000 175 33350.72 337.48 2349.01 33.79 2011-06-24 01:34:44.000 175 33350.71 337.48 2349.02 33.79 2011-06-24 01:34:45.000 175 33350.60 337.46 2349.09 33.79 2011-06-24 01:34:46.000 175 33350.66 337.51 2348.99 33.79 2011-06-24 01:34:47.000 175 33350.68 337.52 2348.98 33.79 2011-06-24 01:34:48.000 175 33350.69 337.46 2349.03 33.79 2011-06-24 01:34:49.000 175 33350.68 337.52 2349.05 33.79 2011-06-24 01:34:50.000 175 33350.71 337.50 2349.06 33.79 2011-06-24 01:34:51.000 175 33350.73 337.51 2349.03 33.79 2011-06-24 01:34:52.000 175 33350.69 337.51 2349.09 33.79 2011-06-24 01:34:53.000 175 33350.78 337.48 2349.13 33.79 2011-06-24 01:34:54.000 175 33350.65 337.48 2348.99 33.79 2011-06-24 01:34:55.000 175 33350.74 337.49 2349.13 33.79 2011-06-24 01:34:56.000 175 33350.65 337.51 2349.10 33.79 2011-06-24 01:34:57.000 175 33350.74 337.51 2349.03 33.79 2011-06-24 01:34:58.000 175 33350.75 337.47 2349.06 33.79 2011-06-24 01:34:59.000 175 33350.80 337.48 2349.06 33.79 2011-06-24 01:35:00.000 175 33350.78 337.47 2349.09 33.79 2011-06-24 01:35:01.000 175 33350.75 337.50 2349.09 33.79 2011-06-24 01:35:02.000 175 33350.77 337.50 2349.05 33.79 2011-06-24 01:35:03.000 175 33350.82 337.50 2349.10 33.79 2011-06-24 01:35:04.000 175 33350.84 337.52 2349.04 33.79 2011-06-24 01:35:05.000 175 33351.02 337.53 2349.09 33.79 2011-06-24 01:35:06.000 175 33350.78 337.51 2349.10 33.79 2011-06-24 01:35:07.000 175 33350.95 337.55 2349.13 33.79 2011-06-24 01:35:08.000 175 33350.90 337.52 2349.09 33.79 2011-06-24 01:35:09.000 175 33350.94 337.46 2349.00 33.79 2011-06-24 01:35:10.000 175 33350.87 337.44 2349.06 33.79 2011-06-24 01:35:11.000 175 33350.87 337.49 2349.11 33.79 2011-06-24 01:35:12.000 175 33350.84 337.49 2349.13 33.79 2011-06-24 01:35:13.000 175 33350.97 337.47 2349.06 33.79 2011-06-24 01:35:14.000 175 33350.93 337.47 2349.01 33.79 2011-06-24 01:35:15.000 175 33350.97 337.47 2349.03 33.79 2011-06-24 01:35:16.000 175 33350.88 337.44 2349.09 33.79 2011-06-24 01:35:17.000 175 33350.88 337.44 2349.10 33.79 2011-06-24 01:35:18.000 175 33350.81 337.49 2349.04 33.79 2011-06-24 01:35:19.000 175 33350.93 337.44 2348.99 33.79 2011-06-24 01:35:20.000 175 33350.90 337.43 2349.05 33.79 2011-06-24 01:35:21.000 175 33350.85 337.45 2349.08 33.79 2011-06-24 01:35:22.000 175 33350.95 337.46 2348.97 33.79 2011-06-24 01:35:23.000 175 33350.95 337.47 2349.07 33.79 2011-06-24 01:35:24.000 175 33350.92 337.44 2349.01 33.79 2011-06-24 01:35:25.000 175 33350.93 337.47 2349.07 33.79 2011-06-24 01:35:26.000 175 33350.93 337.47 2349.04 33.79 2011-06-24 01:35:27.000 175 33350.90 337.47 2349.01 33.79 2011-06-24 01:35:28.000 175 33350.87 337.43 2348.97 33.79 2011-06-24 01:35:29.000 175 33350.87 337.42 2349.03 33.79 2011-06-24 01:35:30.000 175 33350.90 337.46 2349.01 33.79 2011-06-24 01:35:31.000 175 33350.90 337.48 2349.10 33.79 2011-06-24 01:35:32.000 175 33350.87 337.46 2349.07 33.79 2011-06-24 01:35:33.000 175 33350.85 337.43 2348.97 33.79 2011-06-24 01:35:34.000 175 33350.90 337.47 2348.97 33.79 2011-06-24 01:35:35.000 175 33350.88 337.51 2348.99 33.79 2011-06-24 01:35:36.000 175 33350.83 337.47 2348.94 33.79 2011-06-24 01:35:37.000 175 33350.91 337.49 2349.04 33.79 2011-06-24 01:35:38.000 175 33350.82 337.48 2349.03 33.79 2011-06-24 01:35:39.000 175 33350.82 337.48 2349.03 33.79 2011-06-24 01:35:40.000 175 33350.88 337.54 2348.97 33.79 2011-06-24 01:35:41.000 175 33350.79 337.50 2349.13 33.79 2011-06-24 01:35:42.000 175 33350.81 337.52 2349.04 33.79 2011-06-24 01:35:43.000 175 33350.78 337.49 2349.11 33.79 2011-06-24 01:35:44.000 175 33350.72 337.51 2349.15 33.79 2011-06-24 01:35:45.000 175 33350.78 337.50 2349.10 33.79 2011-06-24 01:35:46.000 175 33350.78 337.50 2349.06 33.79 2011-06-24 01:35:47.000 175 33350.76 337.50 2349.09 33.79 2011-06-24 01:35:48.000 175 33350.76 337.53 2349.01 33.79 2011-06-24 01:35:49.000 175 33350.79 337.54 2349.02 33.79 2011-06-24 01:35:50.000 175 33350.79 337.54 2349.06 33.79 2011-06-24 01:35:51.000 175 33350.69 337.51 2349.02 33.79 2011-06-24 01:35:52.000 175 33350.73 337.51 2348.99 33.79 2011-06-24 01:35:53.000 175 33350.74 337.49 2349.12 33.79 2011-06-24 01:35:54.000 175 33350.82 337.52 2349.08 33.79 2011-06-24 01:35:55.000 175 33350.80 337.54 2349.06 33.79 2011-06-24 01:35:56.000 175 33350.68 337.52 2349.04 33.79 2011-06-24 01:35:57.000 175 33350.82 337.51 2349.16 33.79 2011-06-24 01:35:58.000 175 33350.78 337.49 2349.12 33.79 2011-06-24 01:35:59.000 175 33350.81 337.50 2349.08 33.79 2011-06-24 01:36:00.000 175 33350.74 337.51 2349.12 33.79 2011-06-24 01:36:01.000 175 33350.75 337.51 2349.12 33.79 2011-06-24 01:36:02.000 175 33350.75 337.50 2349.10 33.79 2011-06-24 01:36:03.000 175 33350.79 337.51 2349.05 33.79 2011-06-24 01:36:04.000 175 33350.77 337.48 2349.01 33.79 2011-06-24 01:36:05.000 175 33350.72 337.44 2349.07 33.79 2011-06-24 01:36:06.000 175 33350.84 337.52 2349.13 33.79 2011-06-24 01:36:07.000 175 33350.74 337.48 2349.05 33.79 2011-06-24 01:36:08.000 175 33350.81 337.49 2349.06 33.79 2011-06-24 01:36:09.000 175 33350.73 337.51 2349.10 33.79 2011-06-24 01:36:10.000 175 33350.82 337.52 2348.95 33.79 2011-06-24 01:36:11.000 175 33350.86 337.51 2349.09 33.79 2011-06-24 01:36:12.000 175 33350.79 337.49 2349.11 33.79 2011-06-24 01:36:13.000 175 33350.76 337.49 2349.15 33.79 2011-06-24 01:36:14.000 175 33350.75 337.48 2349.10 33.79 2011-06-24 01:36:15.000 175 33350.81 337.46 2349.04 33.79 2011-06-24 01:36:16.000 175 33350.82 337.46 2349.06 33.79 2011-06-24 01:36:17.000 175 33350.92 337.49 2349.09 33.79 2011-06-24 01:36:18.000 175 33350.74 337.48 2349.00 33.79 2011-06-24 01:36:19.000 175 33350.91 337.51 2349.05 33.79 2011-06-24 01:36:20.000 175 33350.80 337.49 2349.05 33.79 2011-06-24 01:36:21.000 175 33350.72 337.49 2349.09 33.79 2011-06-24 01:36:22.000 175 33350.84 337.48 2349.09 33.79 2011-06-24 01:36:23.000 175 33350.90 337.46 2349.06 33.79 2011-06-24 01:36:24.000 175 33350.88 337.44 2349.05 33.79 2011-06-24 01:36:25.000 175 33350.74 337.47 2348.97 33.79 2011-06-24 01:36:26.000 175 33350.81 337.46 2348.97 33.79 2011-06-24 01:36:27.000 175 33350.74 337.41 2349.13 33.79 2011-06-24 01:36:28.000 175 33350.79 337.49 2349.09 33.79 2011-06-24 01:36:29.000 175 33350.88 337.44 2348.99 33.79 2011-06-24 01:36:30.000 175 33350.71 337.42 2349.16 33.79 2011-06-24 01:36:31.000 175 33350.83 337.41 2349.06 33.79 2011-06-24 01:36:32.000 175 33350.82 337.41 2349.10 33.79 2011-06-24 01:36:33.000 175 33350.81 337.46 2349.03 33.79 2011-06-24 01:36:34.000 175 33350.82 337.42 2349.06 33.79 2011-06-24 01:36:35.000 175 33350.82 337.44 2349.12 33.79 2011-06-24 01:36:36.000 175 33350.77 337.44 2348.98 33.79 2011-06-24 01:36:37.000 175 33350.84 337.43 2349.05 33.79 2011-06-24 01:36:38.000 175 33350.69 337.45 2349.10 33.79 2011-06-24 01:36:39.000 175 33350.77 337.45 2349.03 33.79 2011-06-24 01:36:40.000 175 33350.81 337.39 2349.03 33.79 2011-06-24 01:36:41.000 175 33350.73 337.39 2349.03 33.79 2011-06-24 01:36:42.000 175 33350.78 337.46 2349.03 33.79 2011-06-24 01:36:43.000 175 33350.72 337.43 2349.04 33.79 2011-06-24 01:36:44.000 175 33350.70 337.43 2349.03 33.79 2011-06-24 01:36:45.000 175 33350.78 337.43 2349.03 33.79 2011-06-24 01:36:46.000 175 33350.66 337.44 2349.06 33.79 2011-06-24 01:36:47.000 175 33350.75 337.46 2349.03 33.79 2011-06-24 01:36:48.000 175 33350.65 337.45 2349.07 33.79 2011-06-24 01:36:49.000 175 33350.76 337.48 2349.00 33.79 2011-06-24 01:36:50.000 175 33350.74 337.48 2349.03 33.79 2011-06-24 01:36:51.000 175 33350.74 337.46 2349.04 33.79 2011-06-24 01:36:52.000 175 33350.68 337.50 2349.05 33.79 2011-06-24 01:36:53.000 175 33350.64 337.45 2348.99 33.79 2011-06-24 01:36:54.000 175 33350.65 337.46 2349.07 33.79 2011-06-24 01:36:55.000 175 33350.63 337.52 2349.10 33.79 2011-06-24 01:36:56.000 175 33350.65 337.49 2349.03 33.79 2011-06-24 01:36:57.000 175 33350.72 337.51 2349.07 33.79 2011-06-24 01:36:58.000 175 33350.72 337.46 2349.08 33.79 2011-06-24 01:36:59.000 175 33350.68 337.51 2349.07 33.79 2011-06-24 01:37:00.000 175 33350.60 337.48 2349.07 33.79 2011-06-24 01:37:01.000 175 33350.64 337.53 2349.09 33.79 2011-06-24 01:37:02.000 175 33350.62 337.49 2349.06 33.79 2011-06-24 01:37:03.000 175 33350.68 337.50 2348.97 33.79 2011-06-24 01:37:04.000 175 33350.60 337.50 2349.06 33.79 2011-06-24 01:37:05.000 175 33350.61 337.53 2349.04 33.79 2011-06-24 01:37:06.000 175 33350.67 337.55 2349.03 33.79 2011-06-24 01:37:07.000 175 33350.75 337.52 2349.14 33.79 2011-06-24 01:37:08.000 175 33350.66 337.53 2349.09 33.79 2011-06-24 01:37:09.000 175 33350.66 337.53 2348.98 33.79 2011-06-24 01:37:10.000 175 33350.71 337.55 2349.01 33.79 2011-06-24 01:37:11.000 175 33350.76 337.54 2349.07 33.79 2011-06-24 01:37:12.000 175 33350.66 337.56 2349.03 33.79 2011-06-24 01:37:13.000 175 33350.66 337.53 2349.02 33.79 2011-06-24 01:37:14.000 175 33350.70 337.57 2348.95 33.79 2011-06-24 01:37:15.000 175 33350.67 337.59 2349.04 33.79 2011-06-24 01:37:16.000 175 33350.64 337.54 2349.09 33.79 2011-06-24 01:37:17.000 175 33350.62 337.58 2349.11 33.79 2011-06-24 01:37:18.000 175 33350.70 337.58 2349.09 33.79 2011-06-24 01:37:19.000 175 33350.73 337.53 2349.03 33.79 2011-06-24 01:37:20.000 175 33350.70 337.55 2348.99 33.79 2011-06-24 01:37:21.000 175 33350.66 337.56 2349.03 33.79 2011-06-24 01:37:22.000 175 33350.71 337.60 2349.07 33.79 2011-06-24 01:37:23.000 175 33350.68 337.57 2349.07 33.79 2011-06-24 01:37:24.000 175 33350.68 337.58 2349.05 33.79 2011-06-24 01:37:25.000 175 33350.71 337.61 2349.10 33.79 2011-06-24 01:37:26.000 175 33350.66 337.60 2349.07 33.79 2011-06-24 01:37:27.000 175 33350.65 337.57 2349.07 33.79 2011-06-24 01:37:28.000 175 33350.71 337.62 2349.07 33.79 2011-06-24 01:37:29.000 175 33350.78 337.62 2349.15 33.79 2011-06-24 01:37:30.000 175 33350.60 337.61 2349.04 33.79 2011-06-24 01:37:31.000 175 33350.76 337.63 2349.06 33.79 2011-06-24 01:37:32.000 175 33350.75 337.62 2349.10 33.79 2011-06-24 01:37:33.000 175 33350.72 337.63 2349.10 33.79 2011-06-24 01:37:34.000 175 33350.75 337.61 2349.03 33.79 2011-06-24 01:37:35.000 175 33350.71 337.63 2349.12 33.79 2011-06-24 01:37:36.000 175 33350.82 337.63 2349.20 33.79 2011-06-24 01:37:37.000 175 33350.90 337.68 2349.08 33.79 2011-06-24 01:37:38.000 175 33350.81 337.65 2349.05 33.79 2011-06-24 01:37:39.000 175 33350.90 337.66 2349.07 33.79 2011-06-24 01:37:40.000 175 33350.90 337.62 2349.10 33.79 2011-06-24 01:37:41.000 175 33350.96 337.64 2349.07 33.79 2011-06-24 01:37:42.000 175 33350.93 337.63 2349.16 33.79 2011-06-24 01:37:43.000 175 33350.91 337.65 2349.13 33.79 2011-06-24 01:37:44.000 175 33350.86 337.66 2349.06 33.79 2011-06-24 01:37:45.000 175 33350.99 337.67 2349.03 33.79 2011-06-24 01:37:46.000 175 33350.94 337.65 2349.05 33.79 2011-06-24 01:37:47.000 175 33350.90 337.65 2349.01 33.79 2011-06-24 01:37:48.000 175 33350.97 337.66 2349.09 33.79 2011-06-24 01:37:49.000 175 33350.91 337.67 2349.04 33.79 2011-06-24 01:37:50.000 175 33350.94 337.68 2349.06 33.79 2011-06-24 01:37:51.000 175 33350.88 337.66 2349.09 33.79 2011-06-24 01:37:52.000 175 33350.96 337.62 2349.08 33.79 2011-06-24 01:37:53.000 175 33351.02 337.70 2349.00 33.79 2011-06-24 01:37:54.000 175 33351.01 337.68 2349.01 33.79 2011-06-24 01:37:55.000 175 33350.86 337.67 2349.03 33.79 2011-06-24 01:37:56.000 175 33350.97 337.67 2349.04 33.79 2011-06-24 01:37:57.000 175 33351.01 337.64 2349.07 33.79 2011-06-24 01:37:58.000 175 33351.06 337.66 2349.04 33.79 2011-06-24 01:37:59.000 175 33351.03 337.61 2349.04 33.79 2011-06-24 01:38:00.000 175 33351.00 337.64 2349.01 33.79 2011-06-24 01:38:01.000 175 33351.03 337.68 2349.01 33.79 2011-06-24 01:38:02.000 175 33351.01 337.63 2349.00 33.79 2011-06-24 01:38:03.000 175 33351.09 337.70 2348.97 33.79 2011-06-24 01:38:04.000 175 33351.09 337.61 2349.01 33.79 2011-06-24 01:38:05.000 175 33350.99 337.64 2349.03 33.79 2011-06-24 01:38:06.000 175 33351.07 337.65 2348.98 33.79 2011-06-24 01:38:07.000 175 33351.14 337.60 2349.02 33.79 2011-06-24 01:38:08.000 175 33351.18 337.63 2349.02 33.79 2011-06-24 01:38:09.000 175 33351.19 337.61 2349.01 33.79 2011-06-24 01:38:10.000 175 33351.13 337.66 2349.05 33.79 2011-06-24 01:38:11.000 175 33351.08 337.62 2348.95 33.79 2011-06-24 01:38:12.000 175 33351.19 337.61 2349.05 33.79 2011-06-24 01:38:13.000 175 33351.16 337.63 2348.90 33.79 2011-06-24 01:38:14.000 175 33351.16 337.64 2349.01 33.79 2011-06-24 01:38:15.000 175 33351.16 337.64 2348.98 33.79 2011-06-24 01:38:16.000 175 33351.17 337.67 2348.98 33.79 2011-06-24 01:38:17.000 175 33351.20 337.63 2349.01 33.79 2011-06-24 01:38:18.000 175 33351.29 337.68 2348.94 33.79 2011-06-24 01:38:19.000 175 33351.18 337.65 2348.98 33.79 2011-06-24 01:38:20.000 175 33351.18 337.68 2348.94 33.79 2011-06-24 01:38:21.000 175 33351.21 337.63 2348.94 33.79 2011-06-24 01:38:22.000 175 33351.15 337.64 2349.06 33.79 2011-06-24 01:38:23.000 175 33351.07 337.69 2348.90 33.79 2011-06-24 01:38:24.000 175 33351.19 337.71 2348.91 33.79 2011-06-24 01:38:25.000 175 33351.21 337.68 2349.01 33.79 2011-06-24 01:38:26.000 175 33351.18 337.67 2349.01 33.79 2011-06-24 01:38:27.000 175 33351.25 337.70 2348.95 33.79 2011-06-24 01:38:28.000 175 33351.19 337.70 2349.00 33.79 2011-06-24 01:38:29.000 175 33351.13 337.66 2349.03 33.79 2011-06-24 01:38:30.000 175 33351.22 337.62 2348.92 33.79 2011-06-24 01:38:31.000 175 33351.17 337.65 2349.07 33.79 2011-06-24 01:38:32.000 175 33351.18 337.67 2349.01 33.79 2011-06-24 01:38:33.000 175 33351.20 337.66 2349.03 33.79 2011-06-24 01:38:34.000 175 33351.17 337.65 2349.04 33.79 2011-06-24 01:38:35.000 175 33351.19 337.63 2349.06 33.79 2011-06-24 01:38:36.000 175 33351.13 337.65 2348.91 33.79 2011-06-24 01:38:37.000 175 33351.11 337.68 2349.05 33.79 2011-06-24 01:38:38.000 175 33351.14 337.67 2348.93 33.79 2011-06-24 01:38:39.000 175 33351.14 337.69 2348.94 33.79 2011-06-24 01:38:40.000 175 33351.18 337.65 2348.95 33.79 2011-06-24 01:38:41.000 175 33351.30 337.66 2348.98 33.79 2011-06-24 01:38:42.000 175 33351.14 337.67 2348.96 33.79 2011-06-24 01:38:43.000 175 33351.14 337.65 2349.05 33.79 2011-06-24 01:38:44.000 175 33351.26 337.62 2349.01 33.79 2011-06-24 01:38:45.000 175 33351.21 337.65 2348.94 33.79 2011-06-24 01:38:46.000 175 33351.24 337.69 2348.97 33.79 2011-06-24 01:38:47.000 175 33351.25 337.67 2348.97 33.79 2011-06-24 01:38:48.000 175 33351.19 337.62 2348.97 33.79 2011-06-24 01:38:49.000 175 33351.17 337.65 2348.99 33.79 2011-06-24 01:38:50.000 175 33351.21 337.62 2348.96 33.79 2011-06-24 01:38:51.000 175 33351.22 337.65 2348.91 33.79 2011-06-24 01:38:52.000 175 33351.27 337.63 2349.04 33.79 2011-06-24 01:38:53.000 175 33351.21 337.65 2348.92 33.79 2011-06-24 01:38:54.000 175 33351.19 337.66 2348.97 33.79 2011-06-24 01:38:55.000 175 33351.21 337.62 2348.99 33.79 2011-06-24 01:38:56.000 175 33351.17 337.60 2349.01 33.79 2011-06-24 01:38:57.000 175 33351.24 337.64 2348.94 33.79 2011-06-24 01:38:58.000 175 33351.18 337.68 2348.98 33.79 2011-06-24 01:38:59.000 175 33351.22 337.63 2348.94 33.79 2011-06-24 01:39:00.000 175 33351.16 337.68 2348.97 33.79 2011-06-24 01:39:01.000 175 33351.25 337.64 2349.02 33.79 2011-06-24 01:39:02.000 175 33351.16 337.60 2349.10 33.79 2011-06-24 01:39:03.000 175 33351.19 337.62 2348.99 33.79 2011-06-24 01:39:04.000 175 33351.21 337.66 2349.07 33.79 2011-06-24 01:39:05.000 175 33351.28 337.63 2349.05 33.79 2011-06-24 01:39:06.000 175 33351.25 337.67 2348.97 33.79 2011-06-24 01:39:07.000 175 33351.20 337.66 2348.95 33.79 2011-06-24 01:39:08.000 175 33351.18 337.62 2348.96 33.79 2011-06-24 01:39:09.000 175 33351.13 337.71 2349.06 33.79 2011-06-24 01:39:10.000 175 33351.22 337.66 2349.01 33.79 2011-06-24 01:39:11.000 175 33351.19 337.66 2348.94 33.79 2011-06-24 01:39:12.000 175 33351.18 337.67 2348.99 33.79 2011-06-24 01:39:13.000 175 33351.18 337.63 2348.97 33.79 2011-06-24 01:39:14.000 175 33351.21 337.65 2348.97 33.79 2011-06-24 01:39:15.000 175 33351.26 337.66 2348.99 33.79 2011-06-24 01:39:16.000 175 33351.22 337.68 2349.00 33.79 2011-06-24 01:39:17.000 175 33351.13 337.59 2349.04 33.79 2011-06-24 01:39:18.000 175 33351.19 337.63 2349.01 33.79 2011-06-24 01:39:19.000 175 33351.22 337.68 2348.99 33.79 2011-06-24 01:39:20.000 175 33351.20 337.65 2348.97 33.79 2011-06-24 01:39:21.000 175 33351.24 337.59 2348.98 33.79 2011-06-24 01:39:22.000 175 33351.21 337.60 2349.02 33.79 2011-06-24 01:39:23.000 175 33351.18 337.60 2349.06 33.79 2011-06-24 01:39:24.000 175 33351.19 337.58 2349.03 33.79 2011-06-24 01:39:25.000 175 33351.16 337.58 2349.03 33.79 2011-06-24 01:39:26.000 175 33351.07 337.53 2348.98 33.79 2011-06-24 01:39:27.000 175 33351.18 337.61 2349.01 33.79 2011-06-24 01:39:28.000 175 33351.14 337.56 2349.03 33.79 2011-06-24 01:39:29.000 175 33351.19 337.58 2349.07 33.79 2011-06-24 01:39:30.000 175 33351.12 337.60 2349.02 33.79 2011-06-24 01:39:31.000 175 33351.17 337.61 2348.99 33.79 2011-06-24 01:39:32.000 175 33351.16 337.60 2349.11 33.79 2011-06-24 01:39:33.000 175 33351.22 337.52 2348.96 33.79 2011-06-24 01:39:34.000 175 33351.10 337.55 2349.07 33.79 2011-06-24 01:39:35.000 175 33351.11 337.59 2349.00 33.79 2011-06-24 01:39:36.000 175 33351.24 337.61 2349.05 33.79 2011-06-24 01:39:37.000 175 33351.23 337.56 2348.97 33.79 2011-06-24 01:39:38.000 175 33351.07 337.57 2348.93 33.79 2011-06-24 01:39:39.000 175 33351.19 337.55 2348.95 33.79 2011-06-24 01:39:40.000 175 33351.11 337.58 2349.03 33.79 2011-06-24 01:39:41.000 175 33351.14 337.52 2349.05 33.79 2011-06-24 01:39:42.000 175 33351.18 337.55 2349.01 33.79 2011-06-24 01:39:43.000 175 33351.22 337.53 2349.07 33.79 2011-06-24 01:39:44.000 175 33351.22 337.53 2349.06 33.79 2011-06-24 01:39:45.000 175 33351.15 337.51 2349.07 33.79 2011-06-24 01:39:46.000 175 33351.17 337.55 2349.06 33.79 2011-06-24 01:39:47.000 175 33351.11 337.56 2349.01 33.79 2011-06-24 01:39:48.000 175 33351.17 337.52 2349.09 33.79 2011-06-24 01:39:49.000 175 33351.18 337.56 2349.05 33.79 2011-06-24 01:39:50.000 175 33351.15 337.51 2348.94 33.79 2011-06-24 01:39:51.000 175 33351.19 337.54 2348.96 33.79 2011-06-24 01:39:52.000 175 33351.15 337.49 2349.06 33.79 2011-06-24 01:39:53.000 175 33351.15 337.50 2349.03 33.79 2011-06-24 01:39:54.000 175 33351.23 337.47 2349.06 33.79 2011-06-24 01:39:55.000 175 33351.10 337.49 2349.06 33.79 2011-06-24 01:39:56.000 175 33351.17 337.48 2349.03 33.79 2011-06-24 01:39:57.000 175 33351.25 337.49 2349.03 33.79 2011-06-24 01:39:58.000 175 33351.21 337.46 2349.00 33.79 2011-06-24 01:39:59.000 175 33351.12 337.47 2348.98 33.79 2011-06-24 01:40:00.000 175 33351.30 337.47 2349.03 33.79 2011-06-24 01:40:01.000 175 33351.24 337.49 2349.05 33.79 2011-06-24 01:40:02.000 175 33351.20 337.48 2349.01 33.79 2011-06-24 01:40:03.000 175 33351.24 337.48 2348.97 33.79 2011-06-24 01:40:04.000 175 33351.22 337.49 2349.00 33.79 2011-06-24 01:40:05.000 175 33351.06 337.45 2349.05 33.79 2011-06-24 01:40:06.000 175 33351.21 337.48 2349.01 33.79 2011-06-24 01:40:07.000 175 33351.22 337.49 2348.98 33.79 2011-06-24 01:40:08.000 175 33351.04 337.47 2348.99 33.79 2011-06-24 01:40:09.000 175 33351.22 337.46 2349.05 33.79 2011-06-24 01:40:10.000 175 33351.19 337.49 2349.00 33.79 2011-06-24 01:40:11.000 175 33351.19 337.49 2349.00 33.79 2011-06-24 01:40:12.000 175 33351.18 337.45 2349.09 33.79 2011-06-24 01:40:13.000 175 33351.21 337.45 2349.06 33.79 2011-06-24 01:40:14.000 175 33351.22 337.41 2349.12 33.79 2011-06-24 01:40:15.000 175 33351.23 337.44 2349.02 33.79 2011-06-24 01:40:16.000 175 33351.23 337.42 2348.99 33.79 2011-06-24 01:40:17.000 175 33351.28 337.41 2349.00 33.79 2011-06-24 01:40:18.000 175 33351.30 337.40 2349.00 33.79 2011-06-24 01:40:19.000 175 33351.20 337.38 2349.06 33.79 2011-06-24 01:40:20.000 175 33351.22 337.38 2349.03 33.79 2011-06-24 01:40:21.000 175 33351.26 337.43 2349.01 33.79 2011-06-24 01:40:22.000 175 33351.30 337.41 2348.97 33.79 2011-06-24 01:40:23.000 175 33351.32 337.38 2349.05 33.79 2011-06-24 01:40:24.000 175 33351.24 337.40 2348.96 33.79 2011-06-24 01:40:25.000 175 33351.29 337.38 2349.03 33.79 2011-06-24 01:40:26.000 175 33351.25 337.38 2348.98 33.79 2011-06-24 01:40:27.000 175 33351.21 337.37 2349.03 33.79 2011-06-24 01:40:28.000 175 33351.30 337.34 2348.98 33.79 2011-06-24 01:40:29.000 175 33351.33 337.34 2349.02 33.78 2011-06-24 01:40:30.000 175 33351.22 337.38 2349.01 33.79 2011-06-24 01:40:31.000 175 33351.38 337.35 2348.96 33.79 2011-06-24 01:40:32.000 175 33351.31 337.34 2349.01 33.79 2011-06-24 01:40:33.000 175 33351.34 337.36 2348.97 33.79 2011-06-24 01:40:34.000 175 33351.35 337.36 2349.00 33.79 2011-06-24 01:40:35.000 175 33351.19 337.32 2348.89 33.78 2011-06-24 01:40:36.000 175 33351.34 337.37 2349.04 33.79 2011-06-24 01:40:37.000 175 33351.40 337.32 2348.97 33.78 2011-06-24 01:40:38.000 175 33351.31 337.35 2348.94 33.79 2011-06-24 01:40:39.000 175 33351.36 337.37 2348.92 33.78 2011-06-24 01:40:40.000 175 33351.28 337.30 2349.00 33.78 2011-06-24 01:40:41.000 175 33351.21 337.32 2348.90 33.79 2011-06-24 01:40:42.000 175 33351.42 337.31 2348.97 33.78 2011-06-24 01:40:43.000 175 33351.31 337.30 2348.94 33.79 2011-06-24 01:40:44.000 175 33351.32 337.30 2348.99 33.78 2011-06-24 01:40:45.000 175 33351.34 337.26 2348.90 33.78 2011-06-24 01:40:46.000 175 33351.44 337.31 2349.04 33.78 2011-06-24 01:40:47.000 175 33351.37 337.26 2348.90 33.78 2011-06-24 01:40:48.000 175 33351.34 337.32 2349.04 33.78 2011-06-24 01:40:49.000 175 33351.35 337.31 2348.91 33.78 2011-06-24 01:40:50.000 175 33351.42 337.29 2348.97 33.78 2011-06-24 01:40:51.000 175 33351.34 337.27 2348.96 33.78 2011-06-24 01:40:52.000 175 33351.39 337.27 2348.96 33.79 2011-06-24 01:40:53.000 175 33351.45 337.27 2349.03 33.79 2011-06-24 01:40:54.000 175 33351.32 337.29 2349.06 33.78 2011-06-24 01:40:55.000 175 33351.42 337.26 2348.95 33.78 2011-06-24 01:40:56.000 175 33351.37 337.22 2348.97 33.78 2011-06-24 01:40:57.000 175 33351.35 337.28 2348.96 33.78 2011-06-24 01:40:58.000 175 33351.25 337.29 2348.87 33.78 2011-06-24 01:40:59.000 175 33351.29 337.27 2348.90 33.78 2011-06-24 01:41:00.000 175 33351.39 337.29 2348.94 33.78 2011-06-24 01:41:01.000 175 33351.32 337.30 2348.94 33.78 2011-06-24 01:41:02.000 175 33351.31 337.31 2348.95 33.78 2011-06-24 01:41:03.000 175 33351.27 337.30 2348.95 33.78 2011-06-24 01:41:04.000 175 33351.30 337.32 2348.99 33.78 2011-06-24 01:41:05.000 175 33351.31 337.34 2349.00 33.78 2011-06-24 01:41:06.000 175 33351.25 337.31 2348.93 33.78 2011-06-24 01:41:07.000 175 33351.35 337.26 2348.98 33.78 2011-06-24 01:41:08.000 175 33351.30 337.27 2349.01 33.78 2011-06-24 01:41:09.000 175 33351.26 337.28 2348.87 33.79 2011-06-24 01:41:10.000 175 33351.24 337.25 2349.06 33.78 2011-06-24 01:41:11.000 175 33351.17 337.26 2349.00 33.78 2011-06-24 01:41:12.000 175 33351.30 337.29 2348.99 33.79 2011-06-24 01:41:13.000 175 33351.21 337.25 2349.00 33.78 2011-06-24 01:41:14.000 175 33351.24 337.28 2349.00 33.78 2011-06-24 01:41:15.000 175 33351.20 337.26 2349.03 33.78 2011-06-24 01:41:16.000 175 33351.35 337.28 2348.93 33.78 2011-06-24 01:41:17.000 175 33351.30 337.27 2349.06 33.78 2011-06-24 01:41:18.000 175 33351.28 337.30 2349.07 33.78 2011-06-24 01:41:19.000 175 33351.24 337.27 2349.00 33.78 2011-06-24 01:41:20.000 175 33351.19 337.29 2349.05 33.78 2011-06-24 01:41:21.000 175 33351.25 337.29 2349.00 33.78 2011-06-24 01:41:22.000 175 33351.22 337.32 2348.95 33.78 2011-06-24 01:41:23.000 175 33351.25 337.29 2349.04 33.78 2011-06-24 01:41:24.000 175 33351.24 337.31 2348.97 33.78 2011-06-24 01:41:25.000 175 33351.28 337.31 2349.04 33.78 2011-06-24 01:41:26.000 175 33351.28 337.28 2348.97 33.78 2011-06-24 01:41:27.000 175 33351.28 337.33 2349.01 33.78 2011-06-24 01:41:28.000 175 33351.27 337.33 2349.05 33.78 2011-06-24 01:41:29.000 175 33351.32 337.29 2348.97 33.78 2011-06-24 01:41:30.000 175 33351.21 337.27 2349.05 33.78 2011-06-24 01:41:31.000 175 33351.09 337.29 2349.03 33.78 2011-06-24 01:41:32.000 175 33351.22 337.31 2349.00 33.78 2011-06-24 01:41:33.000 175 33351.29 337.28 2349.03 33.78 2011-06-24 01:41:34.000 175 33351.24 337.30 2349.03 33.78 2011-06-24 01:41:35.000 175 33351.24 337.29 2348.97 33.78 2011-06-24 01:41:36.000 175 33351.19 337.28 2349.00 33.78 2011-06-24 01:41:37.000 175 33351.25 337.27 2349.03 33.78 2011-06-24 01:41:38.000 175 33351.21 337.24 2349.01 33.78 2011-06-24 01:41:39.000 175 33351.22 337.25 2349.04 33.78 2011-06-24 01:41:40.000 175 33351.19 337.29 2349.03 33.78 2011-06-24 01:41:41.000 175 33351.18 337.26 2348.99 33.78 2011-06-24 01:41:42.000 175 33351.14 337.27 2349.01 33.78 2011-06-24 01:41:43.000 175 33351.14 337.28 2349.00 33.78 2011-06-24 01:41:44.000 175 33351.22 337.26 2349.06 33.78 2011-06-24 01:41:45.000 175 33351.25 337.26 2349.05 33.78 2011-06-24 01:41:46.000 175 33351.23 337.25 2349.05 33.78 2011-06-24 01:41:47.000 175 33351.22 337.24 2349.01 33.78 2011-06-24 01:41:48.000 175 33351.20 337.24 2348.99 33.78 2011-06-24 01:41:49.000 175 33351.18 337.23 2348.97 33.78 2011-06-24 01:41:50.000 175 33351.17 337.24 2349.02 33.78 2011-06-24 01:41:51.000 175 33351.24 337.23 2349.00 33.78 2011-06-24 01:41:52.000 175 33351.28 337.25 2348.95 33.78 2011-06-24 01:41:53.000 175 33351.29 337.25 2349.01 33.78 2011-06-24 01:41:54.000 175 33351.31 337.23 2348.97 33.78 2011-06-24 01:41:55.000 175 33351.25 337.20 2349.04 33.78 2011-06-24 01:41:56.000 175 33351.20 337.18 2348.99 33.78 2011-06-24 01:41:57.000 175 33351.20 337.19 2349.02 33.78 2011-06-24 01:41:58.000 175 33351.25 337.20 2348.99 33.78 2011-06-24 01:41:59.000 175 33351.31 337.17 2349.00 33.78 2011-06-24 01:42:00.000 175 33351.16 337.18 2348.91 33.78 2011-06-24 01:42:01.000 175 33351.27 337.15 2348.82 33.78 2011-06-24 01:42:02.000 175 33351.25 337.17 2348.91 33.78 2011-06-24 01:42:03.000 175 33351.25 337.17 2348.96 33.78 2011-06-24 01:42:04.000 175 33351.24 337.18 2349.03 33.78 2011-06-24 01:42:05.000 175 33351.26 337.16 2348.94 33.78 2011-06-24 01:42:06.000 175 33351.27 337.16 2348.97 33.78 2011-06-24 01:42:07.000 175 33351.11 337.17 2348.97 33.78 2011-06-24 01:42:08.000 175 33351.22 337.16 2348.97 33.78 2011-06-24 01:42:09.000 175 33351.13 337.16 2349.02 33.78 2011-06-24 01:42:10.000 175 33351.11 337.15 2348.99 33.78 2011-06-24 01:42:11.000 175 33351.08 337.13 2348.95 33.78 2011-06-24 01:42:12.000 175 33351.16 337.15 2349.06 33.78 2011-06-24 01:42:13.000 175 33351.19 337.16 2349.06 33.78 2011-06-24 01:42:14.000 175 33351.07 337.13 2349.04 33.78 2011-06-24 01:42:15.000 175 33351.19 337.16 2348.96 33.78 2011-06-24 01:42:16.000 175 33351.14 337.14 2349.05 33.78 2011-06-24 01:42:17.000 175 33351.07 337.15 2349.03 33.78 2011-06-24 01:42:18.000 175 33351.12 337.12 2348.95 33.78 2011-06-24 01:42:19.000 175 33351.16 337.15 2349.00 33.78 2011-06-24 01:42:20.000 175 33351.06 337.09 2348.99 33.78 2011-06-24 01:42:21.000 175 33351.02 337.12 2349.02 33.78 2011-06-24 01:42:22.000 175 33351.10 337.15 2349.07 33.78 2011-06-24 01:42:23.000 175 33351.17 337.12 2349.02 33.78 2011-06-24 01:42:24.000 175 33351.09 337.12 2349.00 33.78 2011-06-24 01:42:25.000 175 33351.06 337.15 2349.05 33.78 2011-06-24 01:42:26.000 175 33351.20 337.15 2349.03 33.78 2011-06-24 01:42:27.000 175 33351.07 337.12 2349.01 33.78 2011-06-24 01:42:28.000 175 33351.06 337.14 2349.00 33.78 2011-06-24 01:42:29.000 175 33351.14 337.12 2349.01 33.78 2011-06-24 01:42:30.000 175 33351.09 337.12 2349.01 33.78 2011-06-24 01:42:31.000 175 33351.08 337.14 2349.00 33.78 2011-06-24 01:42:32.000 175 33351.02 337.13 2348.93 33.78 2011-06-24 01:42:33.000 175 33351.01 337.16 2349.04 33.78 2011-06-24 01:42:34.000 175 33351.13 337.12 2349.00 33.78 2011-06-24 01:42:35.000 175 33351.01 337.13 2349.04 33.78 2011-06-24 01:42:36.000 175 33351.07 337.14 2349.01 33.78 2011-06-24 01:42:37.000 175 33351.03 337.16 2348.97 33.78 2011-06-24 01:42:38.000 175 33350.99 337.12 2348.97 33.78 2011-06-24 01:42:39.000 175 33351.08 337.14 2349.01 33.78 2011-06-24 01:42:40.000 175 33351.06 337.15 2349.06 33.78 2011-06-24 01:42:41.000 175 33351.01 337.10 2349.03 33.78 2011-06-24 01:42:42.000 175 33351.05 337.14 2349.01 33.78 2011-06-24 01:42:43.000 175 33351.03 337.12 2349.02 33.78 2011-06-24 01:42:44.000 175 33350.96 337.10 2349.01 33.78 2011-06-24 01:42:45.000 175 33351.05 337.13 2349.07 33.78 2011-06-24 01:42:46.000 175 33351.07 337.14 2349.04 33.78 2011-06-24 01:42:47.000 175 33351.04 337.12 2349.05 33.78 2011-06-24 01:42:48.000 175 33351.05 337.14 2349.18 33.78 2011-06-24 01:42:49.000 175 33351.07 337.07 2349.11 33.78 2011-06-24 01:42:50.000 175 33351.03 337.05 2349.07 33.78 2011-06-24 01:42:51.000 175 33351.08 337.12 2349.15 33.78 2011-06-24 01:42:52.000 175 33351.14 337.10 2349.02 33.78 2011-06-24 01:42:53.000 175 33351.07 337.12 2349.16 33.78 2011-06-24 01:42:54.000 175 33351.07 337.12 2349.01 33.78 2011-06-24 01:42:55.000 175 33351.11 337.11 2349.07 33.78 2011-06-24 01:42:56.000 175 33351.04 337.12 2349.06 33.78 2011-06-24 01:42:57.000 175 33351.15 337.14 2349.06 33.78 2011-06-24 01:42:58.000 175 33351.00 337.14 2349.03 33.78 2011-06-24 01:42:59.000 175 33351.01 337.13 2349.15 33.78 2011-06-24 01:43:00.000 175 33351.12 337.14 2349.15 33.78 2011-06-24 01:43:01.000 175 33351.07 337.17 2349.10 33.78 2011-06-24 01:43:02.000 175 33351.09 337.15 2349.09 33.78 2011-06-24 01:43:03.000 175 33351.14 337.07 2349.09 33.78 2011-06-24 01:43:04.000 175 33351.11 337.12 2349.07 33.78 2011-06-24 01:43:05.000 175 33351.06 337.12 2349.05 33.78 2011-06-24 01:43:06.000 175 33351.07 337.13 2349.13 33.78 2011-06-24 01:43:07.000 175 33351.09 337.15 2349.07 33.78 2011-06-24 01:43:08.000 175 33351.02 337.15 2349.07 33.78 2011-06-24 01:43:09.000 175 33351.04 337.16 2349.05 33.78 2011-06-24 01:43:10.000 175 33350.96 337.12 2349.12 33.78 2011-06-24 01:43:11.000 175 33351.00 337.12 2349.06 33.78 2011-06-24 01:43:12.000 175 33351.02 337.14 2349.07 33.78 2011-06-24 01:43:13.000 175 33350.94 337.11 2349.13 33.78 2011-06-24 01:43:14.000 175 33350.97 337.11 2349.12 33.78 2011-06-24 01:43:15.000 175 33350.96 337.12 2349.07 33.78 2011-06-24 01:43:16.000 175 33350.97 337.11 2349.15 33.78 2011-06-24 01:43:17.000 175 33351.04 337.12 2349.07 33.78 2011-06-24 01:43:18.000 175 33350.95 337.11 2349.07 33.78 2011-06-24 01:43:19.000 175 33351.02 337.17 2349.09 33.78 2011-06-24 01:43:20.000 175 33351.02 337.17 2349.15 33.78 2011-06-24 01:43:21.000 175 33351.00 337.15 2349.10 33.78 2011-06-24 01:43:22.000 175 33350.93 337.15 2349.04 33.78 2011-06-24 01:43:23.000 175 33351.09 337.14 2349.10 33.78 2011-06-24 01:43:24.000 175 33351.04 337.10 2349.09 33.78 2011-06-24 01:43:25.000 175 33350.99 337.12 2349.12 33.78 2011-06-24 01:43:26.000 175 33351.01 337.12 2349.13 33.78 2011-06-24 01:43:27.000 175 33351.05 337.17 2349.16 33.78 2011-06-24 01:43:28.000 175 33351.02 337.11 2349.17 33.78 2011-06-24 01:43:29.000 175 33351.03 337.13 2349.12 33.78 2011-06-24 01:43:30.000 175 33351.05 337.12 2349.15 33.78 2011-06-24 01:43:31.000 175 33350.99 337.12 2349.16 33.78 2011-06-24 01:43:32.000 175 33350.91 337.11 2349.19 33.78 2011-06-24 01:43:33.000 175 33350.96 337.13 2349.19 33.78 2011-06-24 01:43:34.000 175 33351.03 337.14 2349.12 33.78 2011-06-24 01:43:35.000 175 33351.07 337.18 2349.08 33.78 2011-06-24 01:43:36.000 175 33351.01 337.16 2349.16 33.78 2011-06-24 01:43:37.000 175 33350.97 337.15 2349.12 33.78 2011-06-24 01:43:38.000 175 33351.01 337.17 2349.04 33.78 2011-06-24 01:43:39.000 175 33351.03 337.17 2349.16 33.78 2011-06-24 01:43:40.000 175 33350.99 337.20 2349.11 33.78 2011-06-24 01:43:41.000 175 33350.89 337.20 2349.19 33.78 2011-06-24 01:43:42.000 175 33351.01 337.14 2349.10 33.78 2011-06-24 01:43:43.000 175 33350.89 337.13 2349.16 33.78 2011-06-24 01:43:44.000 175 33351.01 337.12 2349.11 33.78 2011-06-24 01:43:45.000 175 33350.98 337.14 2349.12 33.78 2011-06-24 01:43:46.000 175 33350.93 337.17 2349.13 33.78 2011-06-24 01:43:47.000 175 33351.01 337.15 2349.09 33.78 2011-06-24 01:43:48.000 175 33350.94 337.17 2349.04 33.78 2011-06-24 01:43:49.000 175 33350.99 337.14 2349.09 33.78 2011-06-24 01:43:50.000 175 33350.99 337.13 2349.07 33.78 2011-06-24 01:43:51.000 175 33351.04 337.16 2349.13 33.78 2011-06-24 01:43:52.000 175 33350.91 337.15 2349.21 33.78 2011-06-24 01:43:53.000 175 33350.84 337.17 2349.16 33.78 2011-06-24 01:43:54.000 175 33351.03 337.20 2349.12 33.78 2011-06-24 01:43:55.000 175 33350.93 337.20 2349.11 33.78 2011-06-24 01:43:56.000 175 33350.97 337.18 2349.03 33.78 2011-06-24 01:43:57.000 175 33350.91 337.22 2349.09 33.78 2011-06-24 01:43:58.000 175 33350.93 337.20 2349.10 33.78 2011-06-24 01:43:59.000 175 33350.97 337.20 2349.18 33.78 2011-06-24 01:44:00.000 175 33350.81 337.23 2349.14 33.78 2011-06-24 01:44:01.000 175 33350.92 337.24 2349.10 33.78 2011-06-24 01:44:02.000 175 33350.86 337.22 2349.07 33.78 2011-06-24 01:44:03.000 175 33350.88 337.18 2349.10 33.78 2011-06-24 01:44:04.000 175 33350.87 337.21 2349.09 33.78 2011-06-24 01:44:05.000 175 33350.84 337.21 2349.02 33.78 2011-06-24 01:44:06.000 175 33350.87 337.23 2349.09 33.78 2011-06-24 01:44:07.000 175 33350.83 337.21 2349.13 33.78 2011-06-24 01:44:08.000 175 33350.81 337.20 2349.10 33.78 2011-06-24 01:44:09.000 175 33350.83 337.20 2349.15 33.78 2011-06-24 01:44:10.000 175 33350.80 337.23 2349.16 33.78 2011-06-24 01:44:11.000 175 33350.77 337.23 2349.16 33.78 2011-06-24 01:44:12.000 175 33350.77 337.27 2349.08 33.78 2011-06-24 01:44:13.000 175 33350.78 337.21 2349.14 33.78 2011-06-24 01:44:14.000 175 33350.81 337.23 2349.10 33.78 2011-06-24 01:44:15.000 175 33350.80 337.28 2349.07 33.78 2011-06-24 01:44:16.000 175 33350.74 337.25 2349.15 33.78 2011-06-24 01:44:17.000 175 33350.82 337.20 2349.22 33.78 2011-06-24 01:44:18.000 175 33350.76 337.25 2349.11 33.78 2011-06-24 01:44:19.000 175 33350.70 337.24 2349.28 33.78 2011-06-24 01:44:20.000 175 33350.79 337.24 2349.17 33.78 2011-06-24 01:44:21.000 175 33350.84 337.27 2349.18 33.78 2011-06-24 01:44:22.000 175 33350.79 337.24 2349.15 33.78 2011-06-24 01:44:23.000 175 33350.71 337.21 2349.16 33.78 2011-06-24 01:44:24.000 175 33350.88 337.20 2349.17 33.78 2011-06-24 01:44:25.000 175 33350.82 337.28 2349.13 33.78 2011-06-24 01:44:26.000 175 33350.84 337.24 2349.13 33.78 2011-06-24 01:44:27.000 175 33350.87 337.29 2349.12 33.78 2011-06-24 01:44:28.000 175 33350.82 337.21 2349.19 33.78 2011-06-24 01:44:29.000 175 33350.73 337.27 2349.19 33.78 2011-06-24 01:44:30.000 175 33350.77 337.23 2349.18 33.78 2011-06-24 01:44:31.000 175 33350.82 337.29 2349.26 33.78 2011-06-24 01:44:32.000 175 33350.71 337.26 2349.22 33.78 2011-06-24 01:44:33.000 175 33350.77 337.24 2349.20 33.78 2011-06-24 01:44:34.000 175 33350.72 337.23 2349.18 33.78 2011-06-24 01:44:35.000 175 33350.90 337.24 2349.16 33.78 2011-06-24 01:44:36.000 175 33350.69 337.27 2349.15 33.78 2011-06-24 01:44:37.000 175 33350.83 337.24 2349.19 33.78 2011-06-24 01:44:38.000 175 33350.76 337.24 2349.20 33.78 2011-06-24 01:44:39.000 175 33350.77 337.28 2349.29 33.78 2011-06-24 01:44:40.000 175 33350.75 337.29 2349.16 33.78 2011-06-24 01:44:41.000 175 33350.78 337.28 2349.15 33.78 2011-06-24 01:44:42.000 175 33350.75 337.23 2349.18 33.78 2011-06-24 01:44:43.000 175 33350.74 337.24 2349.24 33.78 2011-06-24 01:44:44.000 175 33350.65 337.26 2349.21 33.78 2011-06-24 01:44:45.000 175 33350.75 337.28 2349.19 33.78 2011-06-24 01:44:46.000 175 33350.71 337.26 2349.20 33.78 2011-06-24 01:44:47.000 175 33350.60 337.32 2349.24 33.78 2011-06-24 01:44:48.000 175 33350.64 337.27 2349.25 33.78 2011-06-24 01:44:49.000 175 33350.68 337.30 2349.21 33.78 2011-06-24 01:44:50.000 175 33350.53 337.27 2349.17 33.78 2011-06-24 01:44:51.000 175 33350.62 337.29 2349.21 33.78 2011-06-24 01:44:52.000 175 33350.55 337.27 2349.21 33.78 2011-06-24 01:44:53.000 175 33350.60 337.32 2349.21 33.78 2011-06-24 01:44:54.000 175 33350.66 337.31 2349.27 33.78 2011-06-24 01:44:55.000 175 33350.69 337.26 2349.16 33.78 2011-06-24 01:44:56.000 175 33350.57 337.27 2349.24 33.78 2011-06-24 01:44:57.000 175 33350.62 337.30 2349.22 33.78 2011-06-24 01:44:58.000 175 33350.68 337.28 2349.17 33.78 2011-06-24 01:44:59.000 175 33350.59 337.30 2349.16 33.78 2011-06-24 01:45:00.000 175 33350.63 337.31 2349.19 33.78 2011-06-24 01:45:01.000 175 33350.82 337.34 2349.22 33.78 2011-06-24 01:45:02.000 175 33350.63 337.33 2349.26 33.78 2011-06-24 01:45:03.000 175 33350.66 337.36 2349.18 33.78 2011-06-24 01:45:04.000 175 33350.57 337.32 2349.22 33.78 2011-06-24 01:45:05.000 175 33350.63 337.35 2349.24 33.78 2011-06-24 01:45:06.000 175 33350.65 337.31 2349.26 33.78 2011-06-24 01:45:07.000 175 33350.57 337.33 2349.22 33.78 2011-06-24 01:45:08.000 175 33350.54 337.34 2349.21 33.78 2011-06-24 01:45:09.000 175 33350.55 337.35 2349.22 33.78 2011-06-24 01:45:10.000 175 33350.58 337.38 2349.28 33.78 2011-06-24 01:45:11.000 175 33350.60 337.37 2349.21 33.78 2011-06-24 01:45:12.000 175 33350.54 337.38 2349.18 33.78 2011-06-24 01:45:13.000 175 33350.62 337.38 2349.21 33.78 2011-06-24 01:45:14.000 175 33350.53 337.41 2349.22 33.78 2011-06-24 01:45:15.000 175 33350.50 337.42 2349.23 33.78 2011-06-24 01:45:16.000 175 33350.50 337.41 2349.32 33.78 2011-06-24 01:45:17.000 175 33350.53 337.36 2349.21 33.78 2011-06-24 01:45:18.000 175 33350.49 337.40 2349.22 33.78 2011-06-24 01:45:19.000 175 33350.47 337.42 2349.19 33.78 2011-06-24 01:45:20.000 175 33350.41 337.38 2349.18 33.78 2011-06-24 01:45:21.000 175 33350.45 337.42 2349.18 33.78 2011-06-24 01:45:22.000 175 33350.47 337.37 2349.26 33.78 2011-06-24 01:45:23.000 175 33350.44 337.41 2349.31 33.78 2011-06-24 01:45:24.000 175 33350.55 337.41 2349.21 33.78 2011-06-24 01:45:25.000 175 33350.48 337.40 2349.24 33.78 2011-06-24 01:45:26.000 175 33350.47 337.40 2349.31 33.78 2011-06-24 01:45:27.000 175 33350.50 337.42 2349.28 33.78 2011-06-24 01:45:28.000 175 33350.57 337.43 2349.24 33.78 2011-06-24 01:45:29.000 175 33350.58 337.40 2349.16 33.78 2011-06-24 01:45:30.000 175 33350.57 337.41 2349.19 33.78 2011-06-24 01:45:31.000 175 33350.48 337.43 2349.34 33.78 2011-06-24 01:45:32.000 175 33350.54 337.43 2349.30 33.78 2011-06-24 01:45:33.000 175 33350.46 337.39 2349.28 33.78 2011-06-24 01:45:34.000 175 33350.62 337.44 2349.28 33.78 2011-06-24 01:45:35.000 175 33350.54 337.43 2349.26 33.78 2011-06-24 01:45:36.000 175 33350.47 337.49 2349.24 33.78 2011-06-24 01:45:37.000 175 33350.54 337.42 2349.24 33.78 2011-06-24 01:45:38.000 175 33350.44 337.38 2349.22 33.78 2011-06-24 01:45:39.000 175 33350.56 337.40 2349.20 33.78 2011-06-24 01:45:40.000 175 33350.51 337.43 2349.28 33.78 2011-06-24 01:45:41.000 175 33350.51 337.43 2349.25 33.78 2011-06-24 01:45:42.000 175 33350.42 337.43 2349.31 33.78 2011-06-24 01:45:43.000 175 33350.44 337.42 2349.26 33.78 2011-06-24 01:45:44.000 175 33350.44 337.40 2349.31 33.78 2011-06-24 01:45:45.000 175 33350.45 337.43 2349.24 33.78 2011-06-24 01:45:46.000 175 33350.43 337.44 2349.30 33.78 2011-06-24 01:45:47.000 175 33350.42 337.39 2349.34 33.78 2011-06-24 01:45:48.000 175 33350.39 337.39 2349.27 33.78 2011-06-24 01:45:49.000 175 33350.40 337.41 2349.24 33.78 2011-06-24 01:45:50.000 175 33350.41 337.40 2349.26 33.78 2011-06-24 01:45:51.000 175 33350.43 337.42 2349.23 33.78 2011-06-24 01:45:52.000 175 33350.44 337.42 2349.18 33.78 2011-06-24 01:45:53.000 175 33350.42 337.42 2349.22 33.78 2011-06-24 01:45:54.000 175 33350.37 337.41 2349.30 33.78 2011-06-24 01:45:55.000 175 33350.54 337.42 2349.28 33.78 2011-06-24 01:45:56.000 175 33350.41 337.43 2349.30 33.78 2011-06-24 01:45:57.000 175 33350.47 337.38 2349.25 33.78 2011-06-24 01:45:58.000 175 33350.49 337.38 2349.36 33.78 2011-06-24 01:45:59.000 175 33350.41 337.42 2349.26 33.78 2011-06-24 01:46:00.000 175 33350.56 337.43 2349.28 33.78 2011-06-24 01:46:01.000 175 33350.51 337.44 2349.22 33.78 2011-06-24 01:46:02.000 175 33350.48 337.37 2349.21 33.78 2011-06-24 01:46:03.000 175 33350.54 337.36 2349.25 33.78 2011-06-24 01:46:04.000 175 33350.51 337.40 2349.27 33.78 2011-06-24 01:46:05.000 175 33350.59 337.41 2349.26 33.78 2011-06-24 01:46:06.000 175 33350.50 337.43 2349.30 33.78 2011-06-24 01:46:07.000 175 33350.46 337.43 2349.20 33.78 2011-06-24 01:46:08.000 175 33350.50 337.44 2349.26 33.78 2011-06-24 01:46:09.000 175 33350.49 337.45 2349.20 33.78 2011-06-24 01:46:10.000 175 33350.44 337.44 2349.27 33.78 2011-06-24 01:46:11.000 175 33350.49 337.40 2349.27 33.78 2011-06-24 01:46:12.000 175 33350.53 337.46 2349.20 33.78 2011-06-24 01:46:13.000 175 33350.46 337.40 2349.30 33.78 2011-06-24 01:46:14.000 175 33350.39 337.40 2349.20 33.78 2011-06-24 01:46:15.000 175 33350.30 337.42 2349.24 33.78 2011-06-24 01:46:16.000 175 33350.42 337.44 2349.19 33.78 2011-06-24 01:46:17.000 175 33350.41 337.42 2349.28 33.78 2011-06-24 01:46:18.000 175 33350.34 337.46 2349.31 33.78 2011-06-24 01:46:19.000 175 33350.35 337.44 2349.28 33.78 2011-06-24 01:46:20.000 175 33350.41 337.42 2349.21 33.78 2011-06-24 01:46:21.000 175 33350.35 337.44 2349.24 33.78 2011-06-24 01:46:22.000 175 33350.35 337.42 2349.30 33.78 2011-06-24 01:46:23.000 175 33350.36 337.39 2349.25 33.78 2011-06-24 01:46:24.000 175 33350.35 337.47 2349.30 33.78 2011-06-24 01:46:25.000 175 33350.44 337.43 2349.33 33.78 2011-06-24 01:46:26.000 175 33350.37 337.46 2349.34 33.78 2011-06-24 01:46:27.000 175 33350.47 337.43 2349.27 33.78 2011-06-24 01:46:28.000 175 33350.42 337.40 2349.31 33.78 2011-06-24 01:46:29.000 175 33350.42 337.40 2349.36 33.78 2011-06-24 01:46:30.000 175 33350.39 337.42 2349.31 33.78 2011-06-24 01:46:31.000 175 33350.47 337.43 2349.26 33.78 2011-06-24 01:46:32.000 175 33350.38 337.38 2349.22 33.78 2011-06-24 01:46:33.000 175 33350.53 337.45 2349.25 33.78 2011-06-24 01:46:34.000 175 33350.49 337.46 2349.21 33.78 2011-06-24 01:46:35.000 175 33350.54 337.44 2349.28 33.78 2011-06-24 01:46:36.000 175 33350.47 337.43 2349.32 33.78 2011-06-24 01:46:37.000 175 33350.38 337.43 2349.26 33.78 2011-06-24 01:46:38.000 175 33350.41 337.40 2349.27 33.78 2011-06-24 01:46:39.000 175 33350.49 337.43 2349.25 33.78 2011-06-24 01:46:40.000 175 33350.48 337.44 2349.29 33.78 2011-06-24 01:46:41.000 175 33350.40 337.42 2349.22 33.78 2011-06-24 01:46:42.000 175 33350.37 337.45 2349.30 33.78 2011-06-24 01:46:43.000 175 33350.46 337.51 2349.20 33.78 2011-06-24 01:46:44.000 175 33350.41 337.45 2349.22 33.78 2011-06-24 01:46:45.000 175 33350.46 337.47 2349.15 33.78 2011-06-24 01:46:46.000 175 33350.46 337.41 2349.28 33.78 2011-06-24 01:46:47.000 175 33350.37 337.44 2349.26 33.78 2011-06-24 01:46:48.000 175 33350.40 337.42 2349.22 33.78 2011-06-24 01:46:49.000 175 33350.44 337.40 2349.24 33.78 2011-06-24 01:46:50.000 175 33350.48 337.45 2349.31 33.78 2011-06-24 01:46:51.000 175 33350.40 337.43 2349.31 33.78 2011-06-24 01:46:52.000 175 33350.32 337.38 2349.33 33.78 2011-06-24 01:46:53.000 175 33350.45 337.42 2349.29 33.78 2011-06-24 01:46:54.000 175 33350.43 337.38 2349.30 33.78 2011-06-24 01:46:55.000 175 33350.35 337.36 2349.25 33.78 2011-06-24 01:46:56.000 175 33350.42 337.41 2349.34 33.78 2011-06-24 01:46:57.000 175 33350.38 337.41 2349.31 33.78 2011-06-24 01:46:58.000 175 33350.43 337.39 2349.26 33.78 2011-06-24 01:46:59.000 175 33350.37 337.39 2349.37 33.78 2011-06-24 01:47:00.000 175 33350.41 337.42 2349.28 33.78 2011-06-24 01:47:01.000 175 33350.37 337.42 2349.35 33.78 2011-06-24 01:47:02.000 175 33350.48 337.45 2349.32 33.78 2011-06-24 01:47:03.000 175 33350.39 337.46 2349.26 33.78 2011-06-24 01:47:04.000 175 33350.46 337.46 2349.30 33.78 2011-06-24 01:47:05.000 175 33350.44 337.47 2349.32 33.78 2011-06-24 01:47:06.000 175 33350.33 337.43 2349.27 33.78 2011-06-24 01:47:07.000 175 33350.43 337.46 2349.30 33.78 2011-06-24 01:47:08.000 175 33350.38 337.44 2349.32 33.78 2011-06-24 01:47:09.000 175 33350.44 337.43 2349.33 33.78 2011-06-24 01:47:10.000 175 33350.35 337.47 2349.28 33.78 2011-06-24 01:47:11.000 175 33350.44 337.47 2349.29 33.78 2011-06-24 01:47:12.000 175 33350.34 337.50 2349.34 33.78 2011-06-24 01:47:13.000 175 33350.32 337.48 2349.19 33.78 2011-06-24 01:47:14.000 175 33350.36 337.52 2349.32 33.78 2011-06-24 01:47:15.000 175 33350.37 337.51 2349.34 33.78 2011-06-24 01:47:16.000 175 33350.37 337.54 2349.21 33.78 2011-06-24 01:47:17.000 175 33350.34 337.55 2349.22 33.78 2011-06-24 01:47:18.000 175 33350.35 337.52 2349.32 33.78 2011-06-24 01:47:19.000 175 33350.32 337.52 2349.36 33.78 2011-06-24 01:47:20.000 175 33350.29 337.56 2349.31 33.78 2011-06-24 01:47:21.000 175 33350.35 337.55 2349.33 33.78 2011-06-24 01:47:22.000 175 33350.26 337.55 2349.31 33.78 2011-06-24 01:47:23.000 175 33350.23 337.50 2349.33 33.78 2011-06-24 01:47:24.000 175 33350.29 337.51 2349.32 33.78 2011-06-24 01:47:25.000 175 33350.30 337.59 2349.40 33.78 2011-06-24 01:47:26.000 175 33350.28 337.56 2349.36 33.78 2011-06-24 01:47:27.000 175 33350.25 337.53 2349.33 33.78 2011-06-24 01:47:28.000 175 33350.31 337.55 2349.40 33.78 2011-06-24 01:47:29.000 175 33350.26 337.54 2349.35 33.78 2011-06-24 01:47:30.000 175 33350.28 337.56 2349.32 33.78 2011-06-24 01:47:31.000 175 33350.32 337.57 2349.32 33.78 2011-06-24 01:47:32.000 175 33350.33 337.51 2349.28 33.78 2011-06-24 01:47:33.000 175 33350.29 337.51 2349.26 33.78 2011-06-24 01:47:34.000 175 33350.21 337.53 2349.34 33.78 2011-06-24 01:47:35.000 175 33350.33 337.51 2349.32 33.78 2011-06-24 01:47:36.000 175 33350.38 337.54 2349.36 33.78 2011-06-24 01:47:37.000 175 33350.31 337.55 2349.31 33.78 2011-06-24 01:47:38.000 175 33350.43 337.54 2349.32 33.78 2011-06-24 01:47:39.000 175 33350.32 337.54 2349.37 33.78 2011-06-24 01:47:40.000 175 33350.38 337.55 2349.33 33.78 2011-06-24 01:47:41.000 175 33350.30 337.53 2349.25 33.78 2011-06-24 01:47:42.000 175 33350.30 337.52 2349.34 33.78 2011-06-24 01:47:43.000 175 33350.38 337.52 2349.34 33.78 2011-06-24 01:47:44.000 175 33350.41 337.56 2349.30 33.78 2011-06-24 01:47:45.000 175 33350.37 337.55 2349.36 33.78 2011-06-24 01:47:46.000 175 33350.35 337.51 2349.37 33.78 2011-06-24 01:47:47.000 175 33350.33 337.53 2349.29 33.78 2011-06-24 01:47:48.000 175 33350.32 337.55 2349.32 33.78 2011-06-24 01:47:49.000 175 33350.35 337.50 2349.30 33.78 2011-06-24 01:47:50.000 175 33350.29 337.53 2349.29 33.78 2011-06-24 01:47:51.000 175 33350.28 337.52 2349.30 33.78 2011-06-24 01:47:52.000 175 33350.36 337.48 2349.26 33.78 2011-06-24 01:47:53.000 175 33350.32 337.50 2349.27 33.78 2011-06-24 01:47:54.000 175 33350.35 337.44 2349.27 33.78 2011-06-24 01:47:55.000 175 33350.40 337.47 2349.26 33.78 2011-06-24 01:47:56.000 175 33350.30 337.47 2349.25 33.78 2011-06-24 01:47:57.000 175 33350.34 337.44 2349.22 33.78 2011-06-24 01:47:58.000 175 33350.39 337.48 2349.24 33.78 2011-06-24 01:47:59.000 175 33350.36 337.44 2349.26 33.78 2011-06-24 01:48:00.000 175 33350.44 337.43 2349.34 33.78 2011-06-24 01:48:01.000 175 33350.32 337.46 2349.28 33.78 2011-06-24 01:48:02.000 175 33350.47 337.47 2349.18 33.78 2011-06-24 01:48:03.000 175 33350.37 337.47 2349.24 33.78 2011-06-24 01:48:04.000 175 33350.35 337.43 2349.21 33.78 2011-06-24 01:48:05.000 175 33350.38 337.45 2349.28 33.78 2011-06-24 01:48:06.000 175 33350.39 337.43 2349.26 33.78 2011-06-24 01:48:07.000 175 33350.35 337.40 2349.22 33.78 2011-06-24 01:48:08.000 175 33350.44 337.41 2349.21 33.78 2011-06-24 01:48:09.000 175 33350.36 337.44 2349.23 33.78 2011-06-24 01:48:10.000 175 33350.47 337.47 2349.31 33.78 2011-06-24 01:48:11.000 175 33350.43 337.44 2349.18 33.78 2011-06-24 01:48:12.000 175 33350.59 337.44 2349.19 33.78 2011-06-24 01:48:13.000 175 33350.46 337.43 2349.18 33.78 2011-06-24 01:48:14.000 175 33350.40 337.49 2349.22 33.78 2011-06-24 01:48:15.000 175 33350.42 337.46 2349.24 33.78 2011-06-24 01:48:16.000 175 33350.49 337.43 2349.26 33.78 2011-06-24 01:48:17.000 175 33350.51 337.49 2349.12 33.78 2011-06-24 01:48:18.000 175 33350.49 337.42 2349.18 33.78 2011-06-24 01:48:19.000 175 33350.41 337.42 2349.14 33.78 2011-06-24 01:48:20.000 175 33350.68 337.45 2349.24 33.78 2011-06-24 01:48:21.000 175 33350.47 337.45 2349.19 33.78 2011-06-24 01:48:22.000 175 33350.44 337.44 2349.21 33.78 2011-06-24 01:48:23.000 175 33350.45 337.40 2349.05 33.78 2011-06-24 01:48:24.000 175 33350.44 337.49 2349.17 33.78 2011-06-24 01:48:25.000 175 33350.53 337.45 2349.13 33.78 2011-06-24 01:48:26.000 175 33350.49 337.50 2349.19 33.78 2011-06-24 01:48:27.000 175 33350.49 337.47 2349.20 33.78 2011-06-24 01:48:28.000 175 33350.46 337.49 2349.17 33.78 2011-06-24 01:48:29.000 175 33350.49 337.44 2349.16 33.78 2011-06-24 01:48:30.000 175 33350.54 337.47 2349.15 33.78 2011-06-24 01:48:31.000 175 33350.43 337.44 2349.21 33.78 2011-06-24 01:48:32.000 175 33350.45 337.49 2349.19 33.78 2011-06-24 01:48:33.000 175 33350.44 337.49 2349.17 33.78 2011-06-24 01:48:34.000 175 33350.47 337.47 2349.17 33.78 2011-06-24 01:48:35.000 175 33350.51 337.44 2349.16 33.78 2011-06-24 01:48:36.000 175 33350.49 337.46 2349.07 33.78 2011-06-24 01:48:37.000 175 33350.43 337.51 2349.16 33.78 2011-06-24 01:48:38.000 175 33350.50 337.44 2349.19 33.78 2011-06-24 01:48:39.000 175 33350.50 337.45 2349.20 33.78 2011-06-24 01:48:40.000 175 33350.53 337.48 2349.12 33.78 2011-06-24 01:48:41.000 175 33350.60 337.49 2349.15 33.78 2011-06-24 01:48:42.000 175 33350.49 337.50 2349.15 33.78 2011-06-24 01:48:43.000 175 33350.53 337.49 2349.15 33.78 2011-06-24 01:48:44.000 175 33350.68 337.49 2349.07 33.78 2011-06-24 01:48:45.000 175 33350.61 337.51 2349.06 33.78 2011-06-24 01:48:46.000 175 33350.58 337.52 2349.06 33.78 2011-06-24 01:48:47.000 175 33350.57 337.52 2349.18 33.78 2011-06-24 01:48:48.000 175 33350.57 337.49 2349.13 33.78 2011-06-24 01:48:49.000 175 33350.63 337.54 2349.11 33.78 2011-06-24 01:48:50.000 175 33350.65 337.55 2349.10 33.78 2011-06-24 01:48:51.000 175 33350.61 337.55 2349.07 33.78 2011-06-24 01:48:52.000 175 33350.65 337.52 2349.11 33.78 2011-06-24 01:48:53.000 175 33350.74 337.51 2349.04 33.78 2011-06-24 01:48:54.000 175 33350.74 337.53 2349.06 33.78 2011-06-24 01:48:55.000 175 33350.68 337.52 2349.12 33.78 2011-06-24 01:48:56.000 175 33350.74 337.55 2349.05 33.78 2011-06-24 01:48:57.000 175 33350.65 337.51 2349.06 33.78 2011-06-24 01:48:58.000 175 33350.74 337.55 2349.05 33.78 2011-06-24 01:48:59.000 175 33350.78 337.52 2349.12 33.78 2011-06-24 01:49:00.000 175 33350.90 337.49 2349.03 33.78 2011-06-24 01:49:01.000 175 33350.71 337.51 2349.10 33.78 2011-06-24 01:49:02.000 175 33350.79 337.52 2349.07 33.78 2011-06-24 01:49:03.000 175 33350.74 337.51 2349.05 33.78 2011-06-24 01:49:04.000 175 33350.77 337.55 2349.04 33.78 2011-06-24 01:49:05.000 175 33350.76 337.51 2349.06 33.78 2011-06-24 01:49:06.000 175 33350.78 337.50 2349.03 33.78 2011-06-24 01:49:07.000 175 33350.79 337.55 2349.03 33.78 2011-06-24 01:49:08.000 175 33350.87 337.50 2349.12 33.78 2011-06-24 01:49:09.000 175 33350.82 337.51 2349.04 33.78 2011-06-24 01:49:10.000 175 33350.79 337.49 2349.07 33.78 2011-06-24 01:49:11.000 175 33350.79 337.45 2349.10 33.78 2011-06-24 01:49:12.000 175 33350.71 337.48 2349.02 33.78 2011-06-24 01:49:13.000 175 33350.75 337.51 2349.02 33.78 2011-06-24 01:49:14.000 175 33350.81 337.48 2349.04 33.78 2011-06-24 01:49:15.000 175 33350.81 337.45 2349.00 33.78 2011-06-24 01:49:16.000 175 33350.85 337.47 2349.05 33.78 2011-06-24 01:49:17.000 175 33350.74 337.44 2349.01 33.78 2011-06-24 01:49:18.000 175 33350.79 337.45 2348.96 33.78 2011-06-24 01:49:19.000 175 33350.63 337.43 2349.05 33.78 2011-06-24 01:49:20.000 175 33350.81 337.43 2349.04 33.78 2011-06-24 01:49:21.000 175 33350.66 337.42 2348.99 33.78 2011-06-24 01:49:22.000 175 33350.76 337.46 2349.01 33.78 2011-06-24 01:49:23.000 175 33350.66 337.39 2349.02 33.78 2011-06-24 01:49:24.000 175 33350.69 337.50 2349.05 33.78 2011-06-24 01:49:25.000 175 33350.72 337.44 2349.04 33.78 2011-06-24 01:49:26.000 175 33350.69 337.46 2349.05 33.78 2011-06-24 01:49:27.000 175 33350.66 337.45 2349.03 33.78 2011-06-24 01:49:28.000 175 33350.67 337.42 2349.07 33.78 2011-06-24 01:49:29.000 175 33350.71 337.45 2349.08 33.78 2011-06-24 01:49:30.000 175 33350.66 337.45 2349.07 33.78 2011-06-24 01:49:31.000 175 33350.72 337.42 2349.01 33.78 2011-06-24 01:49:32.000 175 33350.74 337.47 2349.02 33.78 2011-06-24 01:49:33.000 175 33350.69 337.50 2349.06 33.78 2011-06-24 01:49:34.000 175 33350.75 337.43 2348.97 33.78 2011-06-24 01:49:35.000 175 33350.64 337.46 2349.06 33.78 2011-06-24 01:49:36.000 175 33350.65 337.45 2349.06 33.78 2011-06-24 01:49:37.000 175 33350.59 337.42 2349.09 33.78 2011-06-24 01:49:38.000 175 33350.76 337.45 2349.07 33.78 2011-06-24 01:49:39.000 175 33350.66 337.43 2349.05 33.78 2011-06-24 01:49:40.000 175 33350.51 337.41 2349.05 33.78 2011-06-24 01:49:41.000 175 33350.57 337.43 2349.07 33.78 2011-06-24 01:49:42.000 175 33350.54 337.45 2349.06 33.78 2011-06-24 01:49:43.000 175 33350.56 337.41 2349.08 33.78 2011-06-24 01:49:44.000 175 33350.70 337.43 2349.01 33.78 2011-06-24 01:49:45.000 175 33350.55 337.45 2349.05 33.78 2011-06-24 01:49:46.000 175 33350.52 337.47 2348.94 33.78 2011-06-24 01:49:47.000 175 33350.50 337.44 2348.98 33.78 2011-06-24 01:49:48.000 175 33350.45 337.43 2349.05 33.78 2011-06-24 01:49:49.000 175 33350.53 337.43 2349.08 33.78 2011-06-24 01:49:50.000 175 33350.56 337.38 2348.97 33.78 2011-06-24 01:49:51.000 175 33350.53 337.40 2349.04 33.78 2011-06-24 01:49:52.000 175 33350.38 337.40 2349.09 33.78 2011-06-24 01:49:53.000 175 33350.47 337.38 2349.06 33.78 2011-06-24 01:49:54.000 175 33350.44 337.34 2349.07 33.78 2011-06-24 01:49:55.000 175 33350.47 337.34 2349.03 33.78 2011-06-24 01:49:56.000 175 33350.49 337.35 2349.13 33.78 2011-06-24 01:49:57.000 175 33350.49 337.34 2349.10 33.78 2011-06-24 01:49:58.000 175 33350.56 337.32 2349.12 33.78 2011-06-24 01:49:59.000 175 33350.44 337.31 2349.09 33.78 2011-06-24 01:50:00.000 175 33350.50 337.36 2349.01 33.78 2011-06-24 01:50:01.000 175 33350.50 337.30 2349.15 33.78 2011-06-24 01:50:02.000 175 33350.55 337.30 2349.09 33.78 2011-06-24 01:50:03.000 175 33350.53 337.26 2349.10 33.78 2011-06-24 01:50:04.000 175 33350.58 337.30 2349.03 33.78 2011-06-24 01:50:05.000 175 33350.65 337.29 2349.02 33.78 2011-06-24 01:50:06.000 175 33350.58 337.26 2349.09 33.78 2011-06-24 01:50:07.000 175 33350.57 337.29 2349.12 33.78 2011-06-24 01:50:08.000 175 33350.57 337.28 2349.09 33.78 2011-06-24 01:50:09.000 175 33350.56 337.27 2349.10 33.78 2011-06-24 01:50:10.000 175 33350.63 337.27 2349.05 33.78 2011-06-24 01:50:11.000 175 33350.69 337.26 2349.05 33.78 2011-06-24 01:50:12.000 175 33350.67 337.28 2349.09 33.78 2011-06-24 01:50:13.000 175 33350.48 337.26 2349.06 33.78 2011-06-24 01:50:14.000 175 33350.51 337.28 2348.94 33.78 2011-06-24 01:50:15.000 175 33350.53 337.25 2348.93 33.78 2011-06-24 01:50:16.000 175 33350.63 337.19 2349.07 33.78 2011-06-24 01:50:17.000 175 33350.54 337.26 2349.00 33.78 2011-06-24 01:50:18.000 175 33350.54 337.21 2349.03 33.78 2011-06-24 01:50:19.000 175 33350.44 337.20 2349.07 33.78 2011-06-24 01:50:20.000 175 33350.53 337.14 2348.94 33.78 2011-06-24 01:50:21.000 175 33350.44 337.18 2348.94 33.78 2011-06-24 01:50:22.000 175 33350.50 337.18 2348.94 33.78 2011-06-24 01:50:23.000 175 33350.54 337.16 2348.99 33.78 2011-06-24 01:50:24.000 175 33350.51 337.15 2349.03 33.78 2011-06-24 01:50:25.000 175 33350.46 337.17 2348.97 33.78 2011-06-24 01:50:26.000 175 33350.47 337.12 2348.98 33.78 2011-06-24 01:50:27.000 175 33350.52 337.12 2348.94 33.78 2011-06-24 01:50:28.000 175 33350.55 337.12 2348.98 33.78 2011-06-24 01:50:29.000 175 33350.55 337.11 2348.99 33.78 2011-06-24 01:50:30.000 175 33350.55 337.06 2349.03 33.78 2011-06-24 01:50:31.000 175 33350.65 337.09 2349.00 33.78 2011-06-24 01:50:32.000 175 33350.59 337.08 2349.04 33.78 2011-06-24 01:50:33.000 175 33350.53 337.05 2349.00 33.78 2011-06-24 01:50:34.000 175 33350.66 337.08 2349.03 33.78 2011-06-24 01:50:35.000 175 33350.72 337.10 2349.01 33.78 2011-06-24 01:50:36.000 175 33350.72 337.12 2348.99 33.78 2011-06-24 01:50:37.000 175 33350.69 337.06 2348.98 33.78 2011-06-24 01:50:38.000 175 33350.65 337.03 2349.02 33.78 2011-06-24 01:50:39.000 175 33350.67 337.02 2349.03 33.78 2011-06-24 01:50:40.000 175 33350.68 337.06 2349.02 33.78 2011-06-24 01:50:41.000 175 33350.74 337.06 2349.00 33.78 2011-06-24 01:50:42.000 175 33350.59 337.02 2349.02 33.78 2011-06-24 01:50:43.000 175 33350.68 337.04 2349.00 33.78 2011-06-24 01:50:44.000 175 33350.64 337.01 2348.93 33.78 2011-06-24 01:50:45.000 175 33350.70 336.98 2348.88 33.78 2011-06-24 01:50:46.000 175 33350.75 337.01 2348.90 33.78 2011-06-24 01:50:47.000 175 33350.79 337.02 2348.92 33.78 2011-06-24 01:50:48.000 175 33350.76 336.99 2348.93 33.78 2011-06-24 01:50:49.000 175 33350.73 337.02 2348.95 33.78 2011-06-24 01:50:50.000 175 33350.81 336.96 2348.97 33.78 2011-06-24 01:50:51.000 175 33350.75 336.98 2349.00 33.78 2011-06-24 01:50:52.000 175 33350.87 336.97 2348.98 33.78 2011-06-24 01:50:53.000 175 33350.76 336.91 2348.88 33.78 2011-06-24 01:50:54.000 175 33350.97 336.89 2348.98 33.78 2011-06-24 01:50:55.000 175 33350.77 336.92 2349.00 33.78 2011-06-24 01:50:56.000 175 33350.92 336.90 2348.92 33.78 2011-06-24 01:50:57.000 175 33350.81 336.90 2348.90 33.78 2011-06-24 01:50:58.000 175 33350.88 336.87 2348.93 33.78 2011-06-24 01:50:59.000 175 33350.92 336.87 2348.94 33.78 2011-06-24 01:51:00.000 175 33350.87 336.87 2348.85 33.78 2011-06-24 01:51:01.000 175 33350.90 336.88 2348.91 33.78 2011-06-24 01:51:02.000 175 33350.84 336.83 2348.92 33.78 2011-06-24 01:51:03.000 175 33350.81 336.84 2348.88 33.78 2011-06-24 01:51:04.000 175 33350.88 336.82 2348.90 33.78 2011-06-24 01:51:05.000 175 33350.89 336.83 2348.92 33.78 2011-06-24 01:51:06.000 175 33350.91 336.83 2348.84 33.78 2011-06-24 01:51:07.000 175 33350.88 336.85 2348.94 33.78 2011-06-24 01:51:08.000 175 33350.97 336.81 2348.88 33.78 2011-06-24 01:51:09.000 175 33350.87 336.82 2348.82 33.78 2011-06-24 01:51:10.000 175 33350.92 336.82 2348.81 33.78 2011-06-24 01:51:11.000 175 33350.86 336.82 2348.88 33.78 2011-06-24 01:51:12.000 175 33350.70 336.90 2348.91 33.78 2011-06-24 01:51:13.000 175 33350.79 336.83 2348.82 33.78 2011-06-24 01:51:14.000 175 33350.73 336.87 2348.90 33.78 2011-06-24 01:51:15.000 175 33350.77 336.86 2348.91 33.78 2011-06-24 01:51:16.000 175 33350.76 336.89 2348.87 33.78 2011-06-24 01:51:17.000 175 33350.77 336.85 2348.99 33.78 2011-06-24 01:51:18.000 175 33350.76 336.86 2348.86 33.78 2011-06-24 01:51:19.000 175 33350.72 336.83 2348.83 33.78 2011-06-24 01:51:20.000 175 33350.63 336.85 2348.95 33.78 2011-06-24 01:51:21.000 175 33350.68 336.85 2348.93 33.78 2011-06-24 01:51:22.000 175 33350.62 336.84 2348.83 33.78 2011-06-24 01:51:23.000 175 33350.57 336.87 2348.90 33.78 2011-06-24 01:51:24.000 175 33350.57 336.86 2348.91 33.78 2011-06-24 01:51:25.000 175 33350.63 336.92 2348.93 33.78 2011-06-24 01:51:26.000 175 33350.69 336.89 2348.90 33.78 2011-06-24 01:51:27.000 175 33350.56 336.93 2348.84 33.78 2011-06-24 01:51:28.000 175 33350.59 336.91 2348.89 33.78 2011-06-24 01:51:29.000 175 33350.50 336.86 2348.94 33.78 2011-06-24 01:51:30.000 175 33350.49 336.92 2348.90 33.78 2011-06-24 01:51:31.000 175 33350.59 336.91 2348.98 33.78 2011-06-24 01:51:32.000 175 33350.54 336.89 2348.85 33.78 2011-06-24 01:51:33.000 175 33350.53 336.89 2348.88 33.78 2011-06-24 01:51:34.000 175 33350.66 336.90 2348.93 33.78 2011-06-24 01:51:35.000 175 33350.57 336.90 2348.93 33.78 2011-06-24 01:51:36.000 175 33350.67 336.90 2348.93 33.78 2011-06-24 01:51:37.000 175 33350.50 336.94 2349.02 33.78 2011-06-24 01:51:38.000 175 33350.57 336.93 2348.95 33.78 2011-06-24 01:51:39.000 175 33350.53 336.90 2348.91 33.78 2011-06-24 01:51:40.000 175 33350.61 336.97 2348.95 33.78 2011-06-24 01:51:41.000 175 33350.53 336.98 2349.01 33.78 2011-06-24 01:51:42.000 175 33350.50 336.97 2349.03 33.78 2011-06-24 01:51:43.000 175 33350.46 336.92 2348.95 33.78 2011-06-24 01:51:44.000 175 33350.44 336.98 2349.03 33.78 2011-06-24 01:51:45.000 175 33350.43 336.92 2348.97 33.78 2011-06-24 01:51:46.000 175 33350.50 336.99 2348.93 33.78 2011-06-24 01:51:47.000 175 33350.40 337.03 2348.97 33.78 2011-06-24 01:51:48.000 175 33350.35 337.00 2348.95 33.78 2011-06-24 01:51:49.000 175 33350.35 336.97 2349.03 33.78 2011-06-24 01:51:50.000 175 33350.43 337.00 2348.99 33.78 2011-06-24 01:51:51.000 175 33350.40 337.01 2348.98 33.78 2011-06-24 01:51:52.000 175 33350.40 337.00 2348.95 33.78 2011-06-24 01:51:53.000 175 33350.31 337.02 2348.97 33.78 2011-06-24 01:51:54.000 175 33350.26 337.04 2349.01 33.78 2011-06-24 01:51:55.000 175 33350.37 337.05 2348.97 33.78 2011-06-24 01:51:56.000 175 33350.21 337.04 2348.97 33.78 2011-06-24 01:51:57.000 175 33350.26 337.04 2348.97 33.78 2011-06-24 01:51:58.000 175 33350.27 337.02 2349.01 33.78 2011-06-24 01:51:59.000 175 33350.20 337.04 2349.12 33.78 2011-06-24 01:52:00.000 175 33350.25 337.06 2349.00 33.78 2011-06-24 01:52:01.000 175 33350.27 337.05 2349.00 33.78 2011-06-24 01:52:02.000 175 33350.21 337.08 2349.10 33.78 2011-06-24 01:52:03.000 175 33350.17 337.04 2349.06 33.78 2011-06-24 01:52:04.000 175 33350.31 337.04 2349.05 33.78 2011-06-24 01:52:05.000 175 33350.32 337.08 2349.05 33.78 2011-06-24 01:52:06.000 175 33350.27 337.06 2349.00 33.78 2011-06-24 01:52:07.000 175 33350.25 337.09 2349.08 33.78 2011-06-24 01:52:08.000 175 33350.29 337.09 2349.05 33.78 2011-06-24 01:52:09.000 175 33350.32 337.06 2349.04 33.78 2011-06-24 01:52:10.000 175 33350.28 337.08 2349.10 33.78 2011-06-24 01:52:11.000 175 33350.32 337.05 2349.07 33.78 2011-06-24 01:52:12.000 175 33350.23 337.05 2348.99 33.78 2011-06-24 01:52:13.000 175 33350.35 337.03 2349.10 33.78 2011-06-24 01:52:14.000 175 33350.42 337.05 2349.06 33.78 2011-06-24 01:52:15.000 175 33350.37 337.06 2349.07 33.78 2011-06-24 01:52:16.000 175 33350.40 337.03 2349.08 33.78 2011-06-24 01:52:17.000 175 33350.35 337.07 2349.10 33.78 2011-06-24 01:52:18.000 175 33350.34 337.00 2349.04 33.78 2011-06-24 01:52:19.000 175 33350.48 337.04 2349.09 33.78 2011-06-24 01:52:20.000 175 33350.48 337.04 2349.03 33.78 2011-06-24 01:52:21.000 175 33350.35 337.04 2348.99 33.78 2011-06-24 01:52:22.000 175 33350.50 337.04 2349.08 33.78 2011-06-24 01:52:23.000 175 33350.49 337.02 2349.06 33.78 2011-06-24 01:52:24.000 175 33350.50 337.01 2349.05 33.78 2011-06-24 01:52:25.000 175 33350.44 337.00 2349.06 33.78 2011-06-24 01:52:26.000 175 33350.54 337.07 2349.07 33.78 2011-06-24 01:52:27.000 175 33350.49 337.05 2349.03 33.78 2011-06-24 01:52:28.000 175 33350.57 337.06 2349.06 33.78 2011-06-24 01:52:29.000 175 33350.60 337.02 2349.10 33.78 2011-06-24 01:52:30.000 175 33350.53 337.04 2349.01 33.78 2011-06-24 01:52:31.000 175 33350.53 337.04 2349.07 33.78 2011-06-24 01:52:32.000 175 33350.56 337.00 2348.99 33.78 2011-06-24 01:52:33.000 175 33350.57 337.01 2349.05 33.78 2011-06-24 01:52:34.000 175 33350.66 337.00 2349.00 33.78 2011-06-24 01:52:35.000 175 33350.61 337.02 2349.02 33.78 2011-06-24 01:52:36.000 175 33350.71 337.04 2349.03 33.78 2011-06-24 01:52:37.000 175 33350.68 337.06 2349.03 33.78 2011-06-24 01:52:38.000 175 33350.64 337.05 2349.03 33.78 2011-06-24 01:52:39.000 175 33350.57 337.04 2348.99 33.78 2011-06-24 01:52:40.000 175 33350.68 337.02 2348.97 33.78 2011-06-24 01:52:41.000 175 33350.58 337.00 2348.87 33.78 2011-06-24 01:52:42.000 175 33350.71 337.02 2349.03 33.78 2011-06-24 01:52:43.000 175 33350.63 337.00 2349.01 33.78 2011-06-24 01:52:44.000 175 33350.76 337.05 2348.97 33.78 2011-06-24 01:52:45.000 175 33350.65 337.05 2349.01 33.78 2011-06-24 01:52:46.000 175 33350.73 337.00 2349.07 33.78 2011-06-24 01:52:47.000 175 33350.71 337.03 2348.95 33.78 2011-06-24 01:52:48.000 175 33350.84 337.05 2348.93 33.78 2011-06-24 01:52:49.000 175 33350.77 337.05 2349.00 33.78 2011-06-24 01:52:50.000 175 33350.78 336.99 2348.99 33.78 2011-06-24 01:52:51.000 175 33350.81 336.95 2348.97 33.78 2011-06-24 01:52:52.000 175 33350.85 336.99 2349.01 33.78 2011-06-24 01:52:53.000 175 33350.88 336.97 2348.93 33.78 2011-06-24 01:52:54.000 175 33350.90 336.97 2348.95 33.78 2011-06-24 01:52:55.000 175 33350.91 336.99 2348.95 33.78 2011-06-24 01:52:56.000 175 33351.06 336.98 2348.93 33.78 2011-06-24 01:52:57.000 175 33350.99 336.96 2348.88 33.78 2011-06-24 01:52:58.000 175 33351.07 337.01 2349.01 33.78 2011-06-24 01:52:59.000 175 33351.04 337.01 2348.91 33.78 2011-06-24 01:53:00.000 175 33351.11 336.99 2348.94 33.78 2011-06-24 01:53:01.000 175 33351.24 336.99 2348.85 33.78 2011-06-24 01:53:02.000 175 33351.19 337.01 2348.76 33.78 2011-06-24 01:53:03.000 175 33351.06 336.99 2348.80 33.78 2011-06-24 01:53:04.000 175 33351.18 337.02 2348.91 33.78 2011-06-24 01:53:05.000 175 33351.21 337.02 2348.91 33.78 2011-06-24 01:53:06.000 175 33351.25 337.04 2348.92 33.78 2011-06-24 01:53:07.000 175 33351.25 337.03 2348.85 33.78 2011-06-24 01:53:08.000 175 33351.15 337.03 2348.84 33.78 2011-06-24 01:53:09.000 175 33351.27 337.04 2348.82 33.78 2011-06-24 01:53:10.000 175 33351.30 337.03 2348.91 33.78 2011-06-24 01:53:11.000 175 33351.29 337.06 2348.82 33.78 2011-06-24 01:53:12.000 175 33351.28 337.07 2348.75 33.78 2011-06-24 01:53:13.000 175 33351.17 337.07 2348.89 33.78 2011-06-24 01:53:14.000 175 33351.25 337.08 2348.90 33.78 2011-06-24 01:53:15.000 175 33351.25 337.10 2348.84 33.78 2011-06-24 01:53:16.000 175 33351.28 337.09 2348.76 33.78 2011-06-24 01:53:17.000 175 33351.28 337.14 2348.89 33.78 2011-06-24 01:53:18.000 175 33351.22 337.12 2348.77 33.78 2011-06-24 01:53:19.000 175 33351.35 337.14 2348.82 33.78 2011-06-24 01:53:20.000 175 33351.15 337.17 2348.82 33.78 2011-06-24 01:53:21.000 175 33351.18 337.17 2348.84 33.78 2011-06-24 01:53:22.000 175 33351.26 337.12 2348.89 33.78 2011-06-24 01:53:23.000 175 33351.25 337.15 2348.75 33.78 2011-06-24 01:53:24.000 175 33351.27 337.19 2348.79 33.78 2011-06-24 01:53:25.000 175 33351.30 337.22 2348.84 33.78 2011-06-24 01:53:26.000 175 33351.21 337.19 2348.88 33.78 2011-06-24 01:53:27.000 175 33351.30 337.23 2348.86 33.78 2011-06-24 01:53:28.000 175 33351.40 337.21 2348.86 33.78 2011-06-24 01:53:29.000 175 33351.26 337.21 2348.85 33.78 2011-06-24 01:53:30.000 175 33351.22 337.19 2348.87 33.78 2011-06-24 01:53:31.000 175 33351.32 337.21 2348.79 33.78 2011-06-24 01:53:32.000 175 33351.21 337.23 2348.88 33.78 2011-06-24 01:53:33.000 175 33351.24 337.21 2348.85 33.78 2011-06-24 01:53:34.000 175 33351.30 337.25 2348.87 33.78 2011-06-24 01:53:35.000 175 33351.34 337.25 2348.76 33.78 2011-06-24 01:53:36.000 175 33351.31 337.31 2348.88 33.78 2011-06-24 01:53:37.000 175 33351.25 337.22 2348.90 33.78 2011-06-24 01:53:38.000 175 33351.15 337.27 2348.82 33.78 2011-06-24 01:53:39.000 175 33351.23 337.29 2348.88 33.78 2011-06-24 01:53:40.000 175 33351.30 337.28 2348.99 33.78 2011-06-24 01:53:41.000 175 33351.23 337.29 2348.91 33.78 2011-06-24 01:53:42.000 175 33351.13 337.28 2348.90 33.78 2011-06-24 01:53:43.000 175 33351.31 337.25 2348.90 33.78 2011-06-24 01:53:44.000 175 33351.22 337.31 2348.91 33.78 2011-06-24 01:53:45.000 175 33351.29 337.29 2348.91 33.78 2011-06-24 01:53:46.000 175 33351.22 337.28 2348.92 33.78 2011-06-24 01:53:47.000 175 33351.22 337.31 2348.95 33.78 2011-06-24 01:53:48.000 175 33351.22 337.29 2348.92 33.78 2011-06-24 01:53:49.000 175 33351.27 337.35 2348.92 33.78 2011-06-24 01:53:50.000 175 33351.14 337.31 2348.94 33.78 2011-06-24 01:53:51.000 175 33351.18 337.31 2348.95 33.78 2011-06-24 01:53:52.000 175 33351.20 337.33 2348.95 33.78 2011-06-24 01:53:53.000 175 33351.15 337.34 2348.99 33.78 2011-06-24 01:53:54.000 175 33351.12 337.32 2348.93 33.78 2011-06-24 01:53:55.000 175 33351.17 337.34 2349.00 33.78 2011-06-24 01:53:56.000 175 33351.21 337.33 2348.94 33.78 2011-06-24 01:53:57.000 175 33351.14 337.31 2348.95 33.78 2011-06-24 01:53:58.000 175 33351.18 337.35 2349.06 33.78 2011-06-24 01:53:59.000 175 33351.15 337.38 2349.00 33.78 2011-06-24 01:54:00.000 175 33351.17 337.38 2348.95 33.78 2011-06-24 01:54:01.000 175 33351.18 337.38 2348.97 33.78 2011-06-24 01:54:02.000 175 33351.13 337.39 2349.03 33.78 2011-06-24 01:54:03.000 175 33351.07 337.34 2348.98 33.78 2011-06-24 01:54:04.000 175 33351.15 337.36 2349.04 33.78 2011-06-24 01:54:05.000 175 33351.09 337.40 2349.01 33.78 2011-06-24 01:54:06.000 175 33351.05 337.36 2348.94 33.78 2011-06-24 01:54:07.000 175 33351.11 337.37 2348.95 33.78 2011-06-24 01:54:08.000 175 33351.10 337.36 2348.97 33.78 2011-06-24 01:54:09.000 175 33351.07 337.36 2348.95 33.78 2011-06-24 01:54:10.000 175 33351.15 337.37 2349.03 33.78 2011-06-24 01:54:11.000 175 33351.10 337.38 2348.99 33.78 2011-06-24 01:54:12.000 175 33351.17 337.33 2349.00 33.78 2011-06-24 01:54:13.000 175 33351.09 337.40 2349.03 33.78 2011-06-24 01:54:14.000 175 33351.06 337.34 2349.03 33.78 2011-06-24 01:54:15.000 175 33351.21 337.32 2349.10 33.78 2011-06-24 01:54:16.000 175 33351.06 337.36 2349.10 33.78 2011-06-24 01:54:17.000 175 33351.19 337.37 2349.05 33.78 2011-06-24 01:54:18.000 175 33351.10 337.35 2349.06 33.78 2011-06-24 01:54:19.000 175 33351.35 337.36 2349.13 33.78 2011-06-24 01:54:20.000 175 33351.17 337.37 2349.07 33.78 2011-06-24 01:54:21.000 175 33351.18 337.34 2349.08 33.78 2011-06-24 01:54:22.000 175 33351.25 337.30 2349.03 33.78 2011-06-24 01:54:23.000 175 33351.23 337.32 2349.13 33.78 2011-06-24 01:54:24.000 175 33351.28 337.32 2349.03 33.78 2011-06-24 01:54:25.000 175 33351.19 337.29 2349.07 33.78 2011-06-24 01:54:26.000 175 33351.30 337.28 2349.12 33.78 2011-06-24 01:54:27.000 175 33351.36 337.26 2349.13 33.78 2011-06-24 01:54:28.000 175 33351.37 337.32 2349.05 33.78 2011-06-24 01:54:29.000 175 33351.30 337.29 2348.98 33.78 2011-06-24 01:54:30.000 175 33351.40 337.30 2349.09 33.78 2011-06-24 01:54:31.000 175 33351.33 337.31 2349.01 33.78 2011-06-24 01:54:32.000 175 33351.39 337.26 2349.12 33.78 2011-06-24 01:54:33.000 175 33351.34 337.23 2349.08 33.78 2011-06-24 01:54:34.000 175 33351.39 337.28 2349.05 33.78 2011-06-24 01:54:35.000 175 33351.40 337.29 2348.93 33.78 2011-06-24 01:54:36.000 175 33351.47 337.27 2349.00 33.78 2011-06-24 01:54:37.000 175 33351.36 337.26 2349.00 33.78 2011-06-24 01:54:38.000 175 33351.30 337.27 2349.06 33.78 2011-06-24 01:54:39.000 175 33351.34 337.27 2349.07 33.78 2011-06-24 01:54:40.000 175 33351.44 337.26 2348.99 33.78 2011-06-24 01:54:41.000 175 33351.40 337.26 2349.04 33.78 2011-06-24 01:54:42.000 175 33351.48 337.24 2349.00 33.77 2011-06-24 01:54:43.000 175 33351.40 337.20 2348.92 33.77 2011-06-24 01:54:44.000 175 33351.44 337.24 2349.06 33.78 2011-06-24 01:54:45.000 175 33351.43 337.22 2349.01 33.77 2011-06-24 01:54:46.000 175 33351.48 337.21 2349.03 33.77 2011-06-24 01:54:47.000 175 33351.50 337.17 2348.99 33.77 2011-06-24 01:54:48.000 175 33351.45 337.21 2349.01 33.77 2011-06-24 01:54:49.000 175 33351.53 337.18 2349.01 33.78 2011-06-24 01:54:50.000 175 33351.52 337.19 2348.95 33.78 2011-06-24 01:54:51.000 175 33351.53 337.19 2348.93 33.78 2011-06-24 01:54:52.000 175 33351.54 337.21 2349.05 33.78 2011-06-24 01:54:53.000 175 33351.60 337.18 2348.97 33.78 2011-06-24 01:54:54.000 175 33351.59 337.20 2348.97 33.78 2011-06-24 01:54:55.000 175 33351.54 337.20 2348.91 33.77 2011-06-24 01:54:56.000 175 33351.53 337.19 2348.90 33.77 2011-06-24 01:54:57.000 175 33351.59 337.16 2348.93 33.77 2011-06-24 01:54:58.000 175 33351.59 337.20 2348.95 33.78 2011-06-24 01:54:59.000 175 33351.50 337.20 2348.94 33.77 2011-06-24 01:55:00.000 175 33351.62 337.20 2348.93 33.78 2011-06-24 01:55:01.000 175 33351.65 337.18 2348.96 33.77 2011-06-24 01:55:02.000 175 33351.47 337.26 2348.93 33.77 2011-06-24 01:55:03.000 175 33351.50 337.24 2348.99 33.77 2011-06-24 01:55:04.000 175 33351.46 337.22 2348.94 33.77 2011-06-24 01:55:05.000 175 33351.52 337.22 2348.95 33.77 2011-06-24 01:55:06.000 175 33351.53 337.25 2348.99 33.77 2011-06-24 01:55:07.000 175 33351.53 337.24 2348.94 33.77 2011-06-24 01:55:08.000 175 33351.59 337.21 2348.96 33.77 2011-06-24 01:55:09.000 175 33351.49 337.23 2348.89 33.77 2011-06-24 01:55:10.000 175 33351.52 337.29 2349.00 33.77 2011-06-24 01:55:11.000 175 33351.51 337.27 2349.01 33.77 2011-06-24 01:55:12.000 175 33351.42 337.26 2348.94 33.77 2011-06-24 01:55:13.000 175 33351.56 337.24 2348.91 33.77 2011-06-24 01:55:14.000 175 33351.47 337.26 2348.97 33.77 2011-06-24 01:55:15.000 175 33351.34 337.26 2349.03 33.77 2011-06-24 01:55:16.000 175 33351.44 337.25 2348.97 33.77 2011-06-24 01:55:17.000 175 33351.49 337.27 2348.93 33.77 2011-06-24 01:55:18.000 175 33351.58 337.27 2349.01 33.77 2011-06-24 01:55:19.000 175 33351.49 337.26 2348.99 33.77 2011-06-24 01:55:20.000 175 33351.37 337.27 2349.03 33.77 2011-06-24 01:55:21.000 175 33351.43 337.27 2349.00 33.77 2011-06-24 01:55:22.000 175 33351.46 337.23 2349.00 33.77 2011-06-24 01:55:23.000 175 33351.52 337.30 2349.02 33.77 2011-06-24 01:55:24.000 175 33351.39 337.26 2349.01 33.77 2011-06-24 01:55:25.000 175 33351.54 337.25 2348.96 33.77 2011-06-24 01:55:26.000 175 33351.44 337.26 2349.05 33.77 2011-06-24 01:55:27.000 175 33351.49 337.31 2348.98 33.77 2011-06-24 01:55:28.000 175 33351.50 337.27 2348.95 33.77 2011-06-24 01:55:29.000 175 33351.42 337.28 2348.89 33.77 2011-06-24 01:55:30.000 175 33351.40 337.26 2349.00 33.77 2011-06-24 01:55:31.000 175 33351.48 337.26 2349.03 33.77 2011-06-24 01:55:32.000 175 33351.55 337.30 2349.00 33.77 2011-06-24 01:55:33.000 175 33351.47 337.28 2348.95 33.77 2011-06-24 01:55:34.000 175 33351.55 337.28 2348.93 33.77 2011-06-24 01:55:35.000 175 33351.50 337.30 2349.05 33.77 2011-06-24 01:55:36.000 175 33351.54 337.30 2349.05 33.77 2011-06-24 01:55:37.000 175 33351.58 337.32 2349.00 33.77 2011-06-24 01:55:38.000 175 33351.67 337.29 2349.07 33.77 2011-06-24 01:55:39.000 175 33351.56 337.30 2349.00 33.77 2011-06-24 01:55:40.000 175 33351.54 337.29 2348.97 33.77 2011-06-24 01:55:41.000 175 33351.60 337.29 2349.00 33.77 2011-06-24 01:55:42.000 175 33351.56 337.28 2349.03 33.77 2011-06-24 01:55:43.000 175 33351.51 337.31 2348.97 33.77 2011-06-24 01:55:44.000 175 33351.53 337.29 2349.02 33.77 2011-06-24 01:55:45.000 175 33351.56 337.27 2348.99 33.77 2011-06-24 01:55:46.000 175 33351.49 337.30 2349.06 33.77 2011-06-24 01:55:47.000 175 33351.58 337.31 2348.97 33.77 2011-06-24 01:55:48.000 175 33351.63 337.33 2349.05 33.77 2011-06-24 01:55:49.000 175 33351.61 337.29 2349.07 33.77 2011-06-24 01:55:50.000 175 33351.52 337.34 2349.08 33.77 2011-06-24 01:55:51.000 175 33351.54 337.34 2349.08 33.77 2011-06-24 01:55:52.000 175 33351.58 337.38 2349.07 33.77 2011-06-24 01:55:53.000 175 33351.63 337.34 2349.05 33.77 2011-06-24 01:55:54.000 175 33351.64 337.33 2349.03 33.77 2011-06-24 01:55:55.000 175 33351.61 337.37 2348.99 33.77 2011-06-24 01:55:56.000 175 33351.62 337.32 2349.08 33.77 2011-06-24 01:55:57.000 175 33351.58 337.32 2349.01 33.77 2011-06-24 01:55:58.000 175 33351.58 337.41 2349.10 33.77 2011-06-24 01:55:59.000 175 33351.64 337.36 2349.06 33.77 2011-06-24 01:56:00.000 175 33351.59 337.39 2349.15 33.77 2011-06-24 01:56:01.000 175 33351.61 337.38 2348.98 33.77 2011-06-24 01:56:02.000 175 33351.72 337.36 2349.09 33.77 2011-06-24 01:56:03.000 175 33351.70 337.37 2349.15 33.77 2011-06-24 01:56:04.000 175 33351.71 337.39 2349.08 33.77 2011-06-24 01:56:05.000 175 33351.69 337.40 2349.01 33.77 2011-06-24 01:56:06.000 175 33351.66 337.43 2349.15 33.77 2011-06-24 01:56:07.000 175 33351.73 337.41 2349.02 33.77 2011-06-24 01:56:08.000 175 33351.74 337.38 2349.09 33.77 2011-06-24 01:56:09.000 175 33351.69 337.38 2349.07 33.77 2011-06-24 01:56:10.000 175 33351.76 337.39 2348.98 33.77 2011-06-24 01:56:11.000 175 33351.82 337.46 2349.09 33.77 2011-06-24 01:56:12.000 175 33351.77 337.42 2349.12 33.77 2011-06-24 01:56:13.000 175 33351.72 337.45 2349.11 33.77 2011-06-24 01:56:14.000 175 33351.73 337.43 2349.09 33.77 2011-06-24 01:56:15.000 175 33351.77 337.43 2349.08 33.77 2011-06-24 01:56:16.000 175 33351.78 337.43 2349.10 33.77 2011-06-24 01:56:17.000 175 33351.89 337.44 2349.04 33.77 2011-06-24 01:56:18.000 175 33351.83 337.45 2349.10 33.77 2011-06-24 01:56:19.000 175 33351.80 337.44 2349.12 33.77 2011-06-24 01:56:20.000 175 33351.77 337.45 2349.13 33.77 2011-06-24 01:56:21.000 175 33351.85 337.49 2349.16 33.77 2011-06-24 01:56:22.000 175 33351.81 337.44 2349.05 33.77 2011-06-24 01:56:23.000 175 33351.88 337.46 2349.15 33.77 2011-06-24 01:56:24.000 175 33351.84 337.52 2349.10 33.77 2011-06-24 01:56:25.000 175 33351.81 337.52 2349.08 33.77 2011-06-24 01:56:26.000 175 33351.83 337.47 2349.13 33.77 2011-06-24 01:56:27.000 175 33351.88 337.50 2349.09 33.77 2011-06-24 01:56:28.000 175 33351.90 337.49 2349.12 33.77 2011-06-24 01:56:29.000 175 33351.74 337.48 2349.15 33.77 2011-06-24 01:56:30.000 175 33351.74 337.44 2349.10 33.77 2011-06-24 01:56:31.000 175 33351.80 337.46 2349.16 33.77 2011-06-24 01:56:32.000 175 33351.92 337.51 2349.13 33.77 2011-06-24 01:56:33.000 175 33351.89 337.51 2349.09 33.77 2011-06-24 01:56:34.000 175 33351.84 337.49 2349.17 33.77 2011-06-24 01:56:35.000 175 33351.89 337.46 2349.09 33.77 2011-06-24 01:56:36.000 175 33351.74 337.49 2349.10 33.77 2011-06-24 01:56:37.000 175 33351.83 337.47 2349.12 33.77 2011-06-24 01:56:38.000 175 33351.88 337.50 2349.19 33.77 2011-06-24 01:56:39.000 175 33351.83 337.48 2349.18 33.77 2011-06-24 01:56:40.000 175 33351.91 337.49 2349.19 33.77 2011-06-24 01:56:41.000 175 33351.89 337.49 2349.18 33.77 2011-06-24 01:56:42.000 175 33351.80 337.50 2349.18 33.77 2011-06-24 01:56:43.000 175 33351.86 337.49 2349.08 33.77 2011-06-24 01:56:44.000 175 33351.89 337.50 2349.14 33.77 2011-06-24 01:56:45.000 175 33351.86 337.51 2349.08 33.77 2011-06-24 01:56:46.000 175 33351.82 337.50 2349.11 33.77 2011-06-24 01:56:47.000 175 33351.97 337.53 2349.07 33.77 2011-06-24 01:56:48.000 175 33351.91 337.48 2349.16 33.77 2011-06-24 01:56:49.000 175 33351.81 337.52 2349.18 33.77 2011-06-24 01:56:50.000 175 33351.87 337.52 2349.19 33.77 2011-06-24 01:56:51.000 175 33351.96 337.52 2349.09 33.77 2011-06-24 01:56:52.000 175 33351.92 337.55 2349.18 33.77 2011-06-24 01:56:53.000 175 33351.90 337.55 2349.13 33.77 2011-06-24 01:56:54.000 175 33351.75 337.53 2349.19 33.77 2011-06-24 01:56:55.000 175 33351.92 337.54 2349.27 33.77 2011-06-24 01:56:56.000 175 33351.83 337.56 2349.09 33.77 2011-06-24 01:56:57.000 175 33351.82 337.57 2349.22 33.77 2011-06-24 01:56:58.000 175 33351.83 337.59 2349.15 33.77 2011-06-24 01:56:59.000 175 33351.85 337.64 2349.23 33.77 2011-06-24 01:57:00.000 175 33351.89 337.57 2349.21 33.77 2011-06-24 01:57:01.000 175 33351.91 337.64 2349.16 33.77 2011-06-24 01:57:02.000 175 33351.77 337.63 2349.25 33.77 2011-06-24 01:57:03.000 175 33351.84 337.63 2349.20 33.77 2011-06-24 01:57:04.000 175 33351.84 337.70 2349.26 33.77 2011-06-24 01:57:05.000 175 33351.85 337.67 2349.22 33.77 2011-06-24 01:57:06.000 175 33351.70 337.67 2349.25 33.77 2011-06-24 01:57:07.000 175 33351.87 337.70 2349.21 33.77 2011-06-24 01:57:08.000 175 33351.80 337.72 2349.19 33.77 2011-06-24 01:57:09.000 175 33351.87 337.74 2349.18 33.77 2011-06-24 01:57:10.000 175 33351.88 337.72 2349.14 33.77 2011-06-24 01:57:11.000 175 33351.89 337.77 2349.21 33.77 2011-06-24 01:57:12.000 175 33351.65 337.77 2349.28 33.77 2011-06-24 01:57:13.000 175 33351.87 337.76 2349.21 33.77 2011-06-24 01:57:14.000 175 33351.78 337.74 2349.25 33.77 2011-06-24 01:57:15.000 175 33351.84 337.70 2349.28 33.77 2011-06-24 01:57:16.000 175 33351.83 337.77 2349.24 33.77 2011-06-24 01:57:17.000 175 33351.80 337.76 2349.36 33.77 2011-06-24 01:57:18.000 175 33351.87 337.84 2349.24 33.77 2011-06-24 01:57:19.000 175 33351.75 337.81 2349.34 33.77 2011-06-24 01:57:20.000 175 33351.81 337.86 2349.23 33.77 2011-06-24 01:57:21.000 175 33351.74 337.84 2349.25 33.77 2011-06-24 01:57:22.000 175 33351.71 337.86 2349.25 33.77 2011-06-24 01:57:23.000 175 33351.81 337.87 2349.30 33.77 2011-06-24 01:57:24.000 175 33351.87 337.86 2349.34 33.77 2011-06-24 01:57:25.000 175 33351.74 337.92 2349.37 33.77 2011-06-24 01:57:26.000 175 33351.87 337.92 2349.26 33.77 2011-06-24 01:57:27.000 175 33351.90 337.88 2349.24 33.77 2011-06-24 01:57:28.000 175 33351.84 337.84 2349.40 33.77 2011-06-24 01:57:29.000 175 33351.83 337.87 2349.30 33.77 2011-06-24 01:57:30.000 175 33351.80 337.89 2349.40 33.77 2011-06-24 01:57:31.000 175 33351.97 337.85 2349.28 33.77 2011-06-24 01:57:32.000 175 33351.87 337.88 2349.31 33.77 2011-06-24 01:57:33.000 175 33351.93 337.89 2349.31 33.77 2011-06-24 01:57:34.000 175 33351.91 337.88 2349.26 33.77 2011-06-24 01:57:35.000 175 33351.90 337.87 2349.21 33.77 2011-06-24 01:57:36.000 175 33352.00 337.90 2349.25 33.77 2011-06-24 01:57:37.000 175 33352.00 337.86 2349.34 33.77 2011-06-24 01:57:38.000 175 33352.00 337.90 2349.34 33.77 2011-06-24 01:57:39.000 175 33351.92 337.88 2349.28 33.77 2011-06-24 01:57:40.000 175 33351.97 337.88 2349.35 33.77 2011-06-24 01:57:41.000 175 33351.92 337.89 2349.30 33.77 2011-06-24 01:57:42.000 175 33351.94 337.89 2349.26 33.77 2011-06-24 01:57:43.000 175 33351.98 337.87 2349.28 33.77 2011-06-24 01:57:44.000 175 33351.99 337.87 2349.20 33.77 2011-06-24 01:57:45.000 175 33351.96 337.86 2349.28 33.77 2011-06-24 01:57:46.000 175 33352.07 337.83 2349.36 33.77 2011-06-24 01:57:47.000 175 33352.06 337.83 2349.32 33.77 2011-06-24 01:57:48.000 175 33352.08 337.87 2349.37 33.77 2011-06-24 01:57:49.000 175 33352.04 337.88 2349.21 33.77 2011-06-24 01:57:50.000 175 33352.11 337.86 2349.26 33.77 2011-06-24 01:57:51.000 175 33352.07 337.90 2349.28 33.77 2011-06-24 01:57:52.000 175 33352.05 337.86 2349.36 33.77 2011-06-24 01:57:53.000 175 33352.10 337.88 2349.30 33.77 2011-06-24 01:57:54.000 175 33352.04 337.87 2349.22 33.77 2011-06-24 01:57:55.000 175 33352.15 337.89 2349.24 33.77 2011-06-24 01:57:56.000 175 33352.06 337.86 2349.33 33.77 2011-06-24 01:57:57.000 175 33352.03 337.84 2349.28 33.77 2011-06-24 01:57:58.000 175 33352.04 337.87 2349.34 33.77 2011-06-24 01:57:59.000 175 33352.12 337.87 2349.30 33.77 2011-06-24 01:58:00.000 175 33352.06 337.90 2349.36 33.77 2011-06-24 01:58:01.000 175 33351.95 337.88 2349.33 33.77 2011-06-24 01:58:02.000 175 33352.05 337.88 2349.33 33.77 2011-06-24 01:58:03.000 175 33352.05 337.87 2349.28 33.77 2011-06-24 01:58:04.000 175 33352.01 337.90 2349.31 33.77 2011-06-24 01:58:05.000 175 33352.00 337.83 2349.32 33.77 2011-06-24 01:58:06.000 175 33352.02 337.86 2349.36 33.77 2011-06-24 01:58:07.000 175 33352.02 337.83 2349.29 33.77 2011-06-24 01:58:08.000 175 33351.94 337.82 2349.20 33.77 2011-06-24 01:58:09.000 175 33352.04 337.85 2349.25 33.77 2011-06-24 01:58:10.000 175 33351.96 337.88 2349.28 33.77 2011-06-24 01:58:11.000 175 33352.00 337.88 2349.25 33.77 2011-06-24 01:58:12.000 175 33352.03 337.83 2349.34 33.77 2011-06-24 01:58:13.000 175 33351.95 337.88 2349.29 33.77 2011-06-24 01:58:14.000 175 33351.98 337.85 2349.25 33.77 2011-06-24 01:58:15.000 175 33352.01 337.84 2349.25 33.77 2011-06-24 01:58:16.000 175 33352.07 337.85 2349.29 33.77 2011-06-24 01:58:17.000 175 33352.05 337.79 2349.33 33.77 2011-06-24 01:58:18.000 175 33352.04 337.87 2349.32 33.77 2011-06-24 01:58:19.000 175 33351.97 337.88 2349.34 33.77 2011-06-24 01:58:20.000 175 33352.09 337.84 2349.21 33.77 2011-06-24 01:58:21.000 175 33351.93 337.84 2349.21 33.77 2011-06-24 01:58:22.000 175 33352.04 337.88 2349.32 33.77 2011-06-24 01:58:23.000 175 33352.02 337.88 2349.36 33.77 2011-06-24 01:58:24.000 175 33352.01 337.90 2349.31 33.77 2011-06-24 01:58:25.000 175 33352.00 337.93 2349.31 33.77 2011-06-24 01:58:26.000 175 33352.04 337.88 2349.30 33.77 2011-06-24 01:58:27.000 175 33351.99 337.86 2349.30 33.77 2011-06-24 01:58:28.000 175 33352.00 337.85 2349.31 33.77 2011-06-24 01:58:29.000 175 33351.91 337.90 2349.31 33.77 2011-06-24 01:58:30.000 175 33351.97 337.90 2349.25 33.77 2011-06-24 01:58:31.000 175 33351.97 337.86 2349.38 33.77 2011-06-24 01:58:32.000 175 33351.97 337.92 2349.30 33.77 2011-06-24 01:58:33.000 175 33352.01 337.91 2349.30 33.77 2011-06-24 01:58:34.000 175 33351.94 337.88 2349.30 33.77 2011-06-24 01:58:35.000 175 33351.93 337.87 2349.35 33.77 2011-06-24 01:58:36.000 175 33351.90 337.90 2349.28 33.77 2011-06-24 01:58:37.000 175 33351.96 337.91 2349.31 33.77 2011-06-24 01:58:38.000 175 33351.90 337.90 2349.40 33.77 2011-06-24 01:58:39.000 175 33351.84 337.92 2349.36 33.77 2011-06-24 01:58:40.000 175 33351.80 337.97 2349.40 33.77 2011-06-24 01:58:41.000 175 33351.82 337.89 2349.38 33.77 2011-06-24 01:58:42.000 175 33351.90 337.92 2349.39 33.77 2011-06-24 01:58:43.000 175 33351.93 337.86 2349.34 33.77 2011-06-24 01:58:44.000 175 33351.78 337.87 2349.42 33.77 2011-06-24 01:58:45.000 175 33351.79 337.84 2349.38 33.77 2011-06-24 01:58:46.000 175 33351.90 337.91 2349.43 33.77 2011-06-24 01:58:47.000 175 33351.94 337.93 2349.34 33.77 2011-06-24 01:58:48.000 175 33351.89 337.89 2349.37 33.77 2011-06-24 01:58:49.000 175 33351.73 337.93 2349.39 33.77 2011-06-24 01:58:50.000 175 33351.84 337.88 2349.44 33.77 2011-06-24 01:58:51.000 175 33351.80 337.84 2349.37 33.77 2011-06-24 01:58:52.000 175 33351.85 337.86 2349.25 33.77 2011-06-24 01:58:53.000 175 33351.93 337.86 2349.31 33.77 2011-06-24 01:58:54.000 175 33351.81 337.81 2349.38 33.77 2011-06-24 01:58:55.000 175 33351.80 337.88 2349.43 33.77 2011-06-24 01:58:56.000 175 33351.83 337.87 2349.39 33.77 2011-06-24 01:58:57.000 175 33351.82 337.90 2349.37 33.77 2011-06-24 01:58:58.000 175 33351.97 337.86 2349.43 33.77 2011-06-24 01:58:59.000 175 33351.92 337.87 2349.44 33.77 2011-06-24 01:59:00.000 175 33351.95 337.85 2349.37 33.77 2011-06-24 01:59:01.000 175 33351.91 337.89 2349.47 33.77 2011-06-24 01:59:02.000 175 33352.00 337.91 2349.47 33.77 2011-06-24 01:59:03.000 175 33351.93 337.86 2349.48 33.77 2011-06-24 01:59:04.000 175 33352.07 337.83 2349.44 33.77 2011-06-24 01:59:05.000 175 33352.04 337.85 2349.46 33.77 2011-06-24 01:59:06.000 175 33352.00 337.86 2349.40 33.77 2011-06-24 01:59:07.000 175 33351.99 337.89 2349.45 33.77 2011-06-24 01:59:08.000 175 33352.12 337.81 2349.36 33.77 2011-06-24 01:59:09.000 175 33352.05 337.81 2349.35 33.77 2011-06-24 01:59:10.000 175 33352.07 337.83 2349.44 33.77 2011-06-24 01:59:11.000 175 33352.15 337.80 2349.38 33.77 2011-06-24 01:59:12.000 175 33351.99 337.80 2349.38 33.77 2011-06-24 01:59:13.000 175 33352.13 337.77 2349.40 33.77 2011-06-24 01:59:14.000 175 33352.22 337.82 2349.45 33.77 2011-06-24 01:59:15.000 175 33352.15 337.82 2349.40 33.77 2011-06-24 01:59:16.000 175 33352.08 337.78 2349.33 33.77 2011-06-24 01:59:17.000 175 33352.15 337.77 2349.40 33.77 2011-06-24 01:59:18.000 175 33352.13 337.74 2349.39 33.77 2011-06-24 01:59:19.000 175 33352.22 337.77 2349.40 33.77 2011-06-24 01:59:20.000 175 33352.29 337.79 2349.32 33.77 2011-06-24 01:59:21.000 175 33352.16 337.77 2349.33 33.77 2011-06-24 01:59:22.000 175 33352.25 337.77 2349.37 33.77 2011-06-24 01:59:23.000 175 33352.19 337.70 2349.34 33.77 2011-06-24 01:59:24.000 175 33352.15 337.74 2349.38 33.77 2011-06-24 01:59:25.000 175 33352.40 337.71 2349.32 33.77 2011-06-24 01:59:26.000 175 33352.18 337.71 2349.29 33.77 2011-06-24 01:59:27.000 175 33352.18 337.69 2349.27 33.77 2011-06-24 01:59:28.000 175 33352.29 337.72 2349.36 33.77 2011-06-24 01:59:29.000 175 33352.30 337.71 2349.23 33.77 2011-06-24 01:59:30.000 175 33352.33 337.69 2349.32 33.77 2011-06-24 01:59:31.000 175 33352.38 337.69 2349.29 33.77 2011-06-24 01:59:32.000 175 33352.40 337.70 2349.31 33.77 2011-06-24 01:59:33.000 175 33352.33 337.65 2349.27 33.77 2011-06-24 01:59:34.000 175 33352.35 337.69 2349.33 33.77 2011-06-24 01:59:35.000 175 33352.44 337.66 2349.37 33.77 2011-06-24 01:59:36.000 175 33352.43 337.65 2349.30 33.77 2011-06-24 01:59:37.000 175 33352.29 337.66 2349.36 33.77 2011-06-24 01:59:38.000 175 33352.36 337.66 2349.25 33.77 2011-06-24 01:59:39.000 175 33352.27 337.65 2349.24 33.77 2011-06-24 01:59:40.000 175 33352.35 337.65 2349.26 33.77 2011-06-24 01:59:41.000 175 33352.42 337.62 2349.36 33.77 2011-06-24 01:59:42.000 175 33352.32 337.60 2349.37 33.77 2011-06-24 01:59:43.000 175 33352.33 337.62 2349.28 33.77 2011-06-24 01:59:44.000 175 33352.43 337.64 2349.28 33.77 2011-06-24 01:59:45.000 175 33352.36 337.63 2349.26 33.77 2011-06-24 01:59:46.000 175 33352.40 337.62 2349.34 33.77 2011-06-24 01:59:47.000 175 33352.36 337.62 2349.25 33.77 2011-06-24 01:59:48.000 175 33352.33 337.61 2349.21 33.77 2011-06-24 01:59:49.000 175 33352.45 337.59 2349.34 33.77 2011-06-24 01:59:50.000 175 33352.30 337.57 2349.26 33.77 2011-06-24 01:59:51.000 175 33352.32 337.57 2349.26 33.77 2011-06-24 01:59:52.000 175 33352.39 337.59 2349.20 33.77 2011-06-24 01:59:53.000 175 33352.42 337.57 2349.29 33.77 2011-06-24 01:59:54.000 175 33352.35 337.58 2349.32 33.77 2011-06-24 01:59:55.000 175 33352.36 337.54 2349.25 33.77 2011-06-24 01:59:56.000 175 33352.40 337.57 2349.38 33.77 2011-06-24 01:59:57.000 175 33352.35 337.58 2349.33 33.77 2011-06-24 01:59:58.000 175 33352.36 337.55 2349.31 33.77 2011-06-24 01:59:59.000 175 33352.40 337.56 2349.22 33.77 2011-06-24 02:00:00.000 175 33352.40 337.54 2349.30 33.77 2011-06-24 02:00:01.000 175 33352.36 337.54 2349.26 33.77 2011-06-24 02:00:02.000 175 33352.35 337.54 2349.28 33.77 2011-06-24 02:00:03.000 175 33352.32 337.51 2349.31 33.77 2011-06-24 02:00:04.000 175 33352.38 337.60 2349.24 33.77 2011-06-24 02:00:05.000 175 33352.39 337.52 2349.29 33.77 2011-06-24 02:00:06.000 175 33352.36 337.51 2349.16 33.77 2011-06-24 02:00:07.000 175 33352.48 337.53 2349.26 33.77 2011-06-24 02:00:08.000 175 33352.33 337.52 2349.23 33.77 2011-06-24 02:00:09.000 175 33352.38 337.51 2349.28 33.77 2011-06-24 02:00:10.000 175 33352.45 337.51 2349.18 33.77 2011-06-24 02:00:11.000 175 33352.42 337.50 2349.25 33.77 2011-06-24 02:00:12.000 175 33352.37 337.51 2349.21 33.77 2011-06-24 02:00:13.000 175 33352.39 337.50 2349.36 33.77 2011-06-24 02:00:14.000 175 33352.42 337.49 2349.29 33.77 2011-06-24 02:00:15.000 175 33352.42 337.45 2349.26 33.77 2011-06-24 02:00:16.000 175 33352.47 337.46 2349.19 33.77 2011-06-24 02:00:17.000 175 33352.42 337.47 2349.22 33.77 2011-06-24 02:00:18.000 175 33352.49 337.43 2349.17 33.77 2011-06-24 02:00:19.000 175 33352.42 337.46 2349.32 33.77 2011-06-24 02:00:20.000 175 33352.55 337.46 2349.21 33.77 2011-06-24 02:00:21.000 175 33352.52 337.44 2349.26 33.77 2011-06-24 02:00:22.000 175 33352.51 337.40 2349.19 33.77 2011-06-24 02:00:23.000 175 33352.55 337.40 2349.24 33.77 2011-06-24 02:00:24.000 175 33352.55 337.40 2349.30 33.77 2011-06-24 02:00:25.000 175 33352.54 337.41 2349.31 33.77 2011-06-24 02:00:26.000 175 33352.62 337.40 2349.26 33.77 2011-06-24 02:00:27.000 175 33352.58 337.44 2349.18 33.77 2011-06-24 02:00:28.000 175 33352.62 337.43 2349.15 33.77 2011-06-24 02:00:29.000 175 33352.68 337.40 2349.28 33.77 2011-06-24 02:00:30.000 175 33352.77 337.36 2349.31 33.77 2011-06-24 02:00:31.000 175 33352.74 337.37 2349.24 33.77 2011-06-24 02:00:32.000 175 33352.79 337.36 2349.24 33.77 2011-06-24 02:00:33.000 175 33352.83 337.38 2349.25 33.77 2011-06-24 02:00:34.000 175 33352.77 337.32 2349.24 33.77 2011-06-24 02:00:35.000 175 33352.87 337.32 2349.17 33.77 2011-06-24 02:00:36.000 175 33352.83 337.30 2349.26 33.77 2011-06-24 02:00:37.000 175 33352.93 337.32 2349.19 33.77 2011-06-24 02:00:38.000 175 33352.82 337.32 2349.21 33.77 2011-06-24 02:00:39.000 175 33352.93 337.35 2349.12 33.77 2011-06-24 02:00:40.000 175 33352.89 337.34 2349.13 33.77 2011-06-24 02:00:41.000 175 33352.85 337.32 2349.12 33.77 2011-06-24 02:00:42.000 175 33352.95 337.29 2349.05 33.77 2011-06-24 02:00:43.000 175 33352.89 337.28 2349.08 33.77 2011-06-24 02:00:44.000 175 33352.97 337.31 2349.14 33.77 2011-06-24 02:00:45.000 175 33352.95 337.30 2349.18 33.77 2011-06-24 02:00:46.000 175 33352.87 337.30 2349.18 33.77 2011-06-24 02:00:47.000 175 33352.94 337.20 2349.12 33.77 2011-06-24 02:00:48.000 175 33352.98 337.26 2349.13 33.77 2011-06-24 02:00:49.000 175 33352.99 337.22 2349.08 33.77 2011-06-24 02:00:50.000 175 33352.99 337.22 2349.09 33.77 2011-06-24 02:00:51.000 175 33353.08 337.20 2349.14 33.77 2011-06-24 02:00:52.000 175 33353.02 337.21 2349.09 33.77 2011-06-24 02:00:53.000 175 33353.06 337.23 2349.07 33.77 2011-06-24 02:00:54.000 175 33353.01 337.22 2349.09 33.77 2011-06-24 02:00:55.000 175 33353.07 337.19 2349.10 33.77 2011-06-24 02:00:56.000 175 33352.99 337.27 2349.08 33.77 2011-06-24 02:00:57.000 175 33353.17 337.22 2349.07 33.77 2011-06-24 02:00:58.000 175 33353.06 337.22 2349.07 33.77 2011-06-24 02:00:59.000 175 33353.12 337.20 2349.06 33.77 2011-06-24 02:01:00.000 175 33353.13 337.15 2349.09 33.77 2011-06-24 02:01:01.000 175 33353.10 337.25 2349.05 33.77 2011-06-24 02:01:02.000 175 33353.18 337.19 2349.03 33.77 2011-06-24 02:01:03.000 175 33353.22 337.16 2349.00 33.77 2011-06-24 02:01:04.000 175 33353.18 337.16 2349.02 33.77 2011-06-24 02:01:05.000 175 33353.15 337.16 2349.09 33.77 2011-06-24 02:01:06.000 175 33353.17 337.15 2349.00 33.77 2011-06-24 02:01:07.000 175 33353.23 337.15 2349.03 33.77 2011-06-24 02:01:08.000 175 33353.18 337.17 2349.05 33.77 2011-06-24 02:01:09.000 175 33353.30 337.13 2348.92 33.77 2011-06-24 02:01:10.000 175 33353.23 337.14 2348.97 33.77 2011-06-24 02:01:11.000 175 33353.27 337.14 2349.06 33.77 2011-06-24 02:01:12.000 175 33353.27 337.14 2349.10 33.77 2011-06-24 02:01:13.000 175 33353.26 337.16 2349.01 33.77 2011-06-24 02:01:14.000 175 33353.36 337.15 2348.99 33.77 2011-06-24 02:01:15.000 175 33353.24 337.14 2349.01 33.77 2011-06-24 02:01:16.000 175 33353.25 337.14 2349.01 33.77 2011-06-24 02:01:17.000 175 33353.36 337.14 2349.04 33.77 2011-06-24 02:01:18.000 175 33353.28 337.16 2348.99 33.77 2011-06-24 02:01:19.000 175 33353.33 337.10 2349.00 33.77 2011-06-24 02:01:20.000 175 33353.35 337.09 2348.97 33.77 2011-06-24 02:01:21.000 175 33353.27 337.07 2349.04 33.77 2011-06-24 02:01:22.000 175 33353.42 337.10 2348.99 33.77 2011-06-24 02:01:23.000 175 33353.35 337.13 2349.01 33.77 2011-06-24 02:01:24.000 175 33353.41 337.14 2349.03 33.77 2011-06-24 02:01:25.000 175 33353.41 337.12 2349.00 33.77 2011-06-24 02:01:26.000 175 33353.32 337.12 2349.01 33.77 2011-06-24 02:01:27.000 175 33353.57 337.15 2349.05 33.77 2011-06-24 02:01:28.000 175 33353.32 337.13 2349.06 33.77 2011-06-24 02:01:29.000 175 33353.35 337.14 2349.06 33.77 2011-06-24 02:01:30.000 175 33353.38 337.14 2349.07 33.77 2011-06-24 02:01:31.000 175 33353.37 337.16 2349.06 33.77 2011-06-24 02:01:32.000 175 33353.41 337.16 2349.00 33.77 2011-06-24 02:01:33.000 175 33353.38 337.12 2348.96 33.77 2011-06-24 02:01:34.000 175 33353.36 337.12 2348.96 33.77 2011-06-24 02:01:35.000 175 33353.36 337.12 2348.99 33.77 2011-06-24 02:01:36.000 175 33353.48 337.14 2348.95 33.77 2011-06-24 02:01:37.000 175 33353.52 337.13 2348.94 33.77 2011-06-24 02:01:38.000 175 33353.38 337.20 2348.94 33.77 2011-06-24 02:01:39.000 175 33353.55 337.14 2348.96 33.77 2011-06-24 02:01:40.000 175 33353.47 337.15 2348.93 33.77 2011-06-24 02:01:41.000 175 33353.50 337.15 2349.08 33.77 2011-06-24 02:01:42.000 175 33353.47 337.22 2349.05 33.77 2011-06-24 02:01:43.000 175 33353.45 337.18 2349.05 33.77 2011-06-24 02:01:44.000 175 33353.39 337.20 2348.99 33.77 2011-06-24 02:01:45.000 175 33353.41 337.18 2349.09 33.77 2011-06-24 02:01:46.000 175 33353.43 337.19 2349.07 33.77 2011-06-24 02:01:47.000 175 33353.56 337.18 2349.09 33.77 2011-06-24 02:01:48.000 175 33353.52 337.17 2348.99 33.77 2011-06-24 02:01:49.000 175 33353.48 337.17 2349.05 33.77 2011-06-24 02:01:50.000 175 33353.49 337.17 2349.03 33.77 2011-06-24 02:01:51.000 175 33353.63 337.22 2349.03 33.77 2011-06-24 02:01:52.000 175 33353.60 337.20 2348.99 33.77 2011-06-24 02:01:53.000 175 33353.49 337.15 2349.03 33.77 2011-06-24 02:01:54.000 175 33353.57 337.20 2348.99 33.77 2011-06-24 02:01:55.000 175 33353.53 337.24 2348.94 33.77 2011-06-24 02:01:56.000 175 33353.44 337.20 2349.00 33.77 2011-06-24 02:01:57.000 175 33353.67 337.22 2349.03 33.77 2011-06-24 02:01:58.000 175 33353.57 337.22 2349.01 33.77 2011-06-24 02:01:59.000 175 33353.53 337.24 2349.00 33.77 2011-06-24 02:02:00.000 175 33353.59 337.23 2349.00 33.77 2011-06-24 02:02:01.000 175 33353.63 337.26 2349.00 33.77 2011-06-24 02:02:02.000 175 33353.67 337.23 2349.02 33.77 2011-06-24 02:02:03.000 175 33353.76 337.26 2348.92 33.77 2011-06-24 02:02:04.000 175 33353.70 337.25 2349.06 33.77 2011-06-24 02:02:05.000 175 33353.69 337.19 2348.93 33.77 2011-06-24 02:02:06.000 175 33353.66 337.26 2349.03 33.77 2011-06-24 02:02:07.000 175 33353.65 337.24 2349.01 33.77 2011-06-24 02:02:08.000 175 33353.55 337.24 2349.01 33.77 2011-06-24 02:02:09.000 175 33353.63 337.31 2349.03 33.77 2011-06-24 02:02:10.000 175 33353.65 337.34 2349.03 33.77 2011-06-24 02:02:11.000 175 33353.61 337.29 2349.02 33.77 2011-06-24 02:02:12.000 175 33353.65 337.29 2349.07 33.77 2011-06-24 02:02:13.000 175 33353.64 337.34 2349.00 33.77 2011-06-24 02:02:14.000 175 33353.53 337.34 2349.08 33.77 2011-06-24 02:02:15.000 175 33353.80 337.38 2349.01 33.77 2011-06-24 02:02:16.000 175 33353.71 337.37 2349.06 33.77 2011-06-24 02:02:17.000 175 33353.66 337.33 2349.02 33.77 2011-06-24 02:02:18.000 175 33353.69 337.39 2349.02 33.77 2011-06-24 02:02:19.000 175 33353.70 337.32 2349.01 33.77 2011-06-24 02:02:20.000 175 33353.64 337.31 2349.06 33.77 2011-06-24 02:02:21.000 175 33353.63 337.37 2349.10 33.77 2011-06-24 02:02:22.000 175 33353.61 337.39 2349.06 33.77 2011-06-24 02:02:23.000 175 33353.76 337.36 2349.10 33.77 2011-06-24 02:02:24.000 175 33353.69 337.43 2349.06 33.77 2011-06-24 02:02:25.000 175 33353.69 337.39 2349.04 33.77 2011-06-24 02:02:26.000 175 33353.75 337.40 2349.10 33.77 2011-06-24 02:02:27.000 175 33353.75 337.41 2349.05 33.77 2011-06-24 02:02:28.000 175 33353.67 337.39 2349.01 33.77 2011-06-24 02:02:29.000 175 33353.71 337.39 2349.10 33.77 2011-06-24 02:02:30.000 175 33353.71 337.44 2349.03 33.77 2011-06-24 02:02:31.000 175 33353.78 337.43 2349.03 33.77 2011-06-24 02:02:32.000 175 33353.77 337.41 2349.06 33.77 2011-06-24 02:02:33.000 175 33353.83 337.43 2349.17 33.77 2011-06-24 02:02:34.000 175 33353.80 337.42 2349.13 33.77 2011-06-24 02:02:35.000 175 33353.88 337.40 2349.02 33.77 2011-06-24 02:02:36.000 175 33353.79 337.45 2349.01 33.77 2011-06-24 02:02:37.000 175 33353.82 337.42 2349.06 33.77 2011-06-24 02:02:38.000 175 33353.82 337.43 2349.11 33.77 2011-06-24 02:02:39.000 175 33353.79 337.43 2349.05 33.77 2011-06-24 02:02:40.000 175 33353.90 337.44 2349.02 33.77 2011-06-24 02:02:41.000 175 33353.89 337.45 2349.09 33.77 2011-06-24 02:02:42.000 175 33353.86 337.47 2349.06 33.77 2011-06-24 02:02:43.000 175 33353.70 337.46 2349.05 33.77 2011-06-24 02:02:44.000 175 33353.83 337.49 2349.09 33.77 2011-06-24 02:02:45.000 175 33353.93 337.48 2349.03 33.77 2011-06-24 02:02:46.000 175 33353.91 337.44 2349.06 33.77 2011-06-24 02:02:47.000 175 33353.89 337.44 2349.07 33.77 2011-06-24 02:02:48.000 175 33353.89 337.44 2349.07 33.77 2011-06-24 02:02:49.000 175 33353.85 337.46 2349.10 33.77 2011-06-24 02:02:50.000 175 33353.89 337.47 2349.06 33.77 2011-06-24 02:02:51.000 175 33353.85 337.42 2349.00 33.77 2011-06-24 02:02:52.000 175 33353.86 337.42 2349.01 33.77 2011-06-24 02:02:53.000 175 33353.94 337.47 2349.01 33.77 2011-06-24 02:02:54.000 175 33353.95 337.43 2349.06 33.77 2011-06-24 02:02:55.000 175 33353.81 337.43 2349.15 33.77 2011-06-24 02:02:56.000 175 33353.92 337.43 2349.02 33.77 2011-06-24 02:02:57.000 175 33353.85 337.50 2349.17 33.77 2011-06-24 02:02:58.000 175 33353.93 337.49 2349.12 33.77 2011-06-24 02:02:59.000 175 33353.98 337.46 2349.06 33.77 2011-06-24 02:03:00.000 175 33353.95 337.45 2349.03 33.77 2011-06-24 02:03:01.000 175 33353.83 337.46 2349.05 33.77 2011-06-24 02:03:02.000 175 33353.95 337.45 2349.13 33.77 2011-06-24 02:03:03.000 175 33353.90 337.46 2349.10 33.77 2011-06-24 02:03:04.000 175 33354.00 337.47 2349.00 33.77 2011-06-24 02:03:05.000 175 33353.89 337.50 2349.09 33.77 2011-06-24 02:03:06.000 175 33354.07 337.54 2349.16 33.77 2011-06-24 02:03:07.000 175 33354.16 337.54 2349.09 33.77 2011-06-24 02:03:08.000 175 33353.95 337.54 2349.14 33.77 2011-06-24 02:03:09.000 175 33353.98 337.53 2349.17 33.77 2011-06-24 02:03:10.000 175 33354.00 337.47 2349.12 33.77 2011-06-24 02:03:11.000 175 33353.97 337.50 2349.16 33.77 2011-06-24 02:03:12.000 175 33354.07 337.55 2349.24 33.77 2011-06-24 02:03:13.000 175 33354.08 337.53 2349.15 33.77 2011-06-24 02:03:14.000 175 33354.03 337.50 2349.11 33.77 2011-06-24 02:03:15.000 175 33354.07 337.47 2349.04 33.77 2011-06-24 02:03:16.000 175 33354.01 337.49 2349.08 33.77 2011-06-24 02:03:17.000 175 33354.03 337.53 2349.12 33.77 2011-06-24 02:03:18.000 175 33354.13 337.51 2349.15 33.77 2011-06-24 02:03:19.000 175 33354.15 337.47 2349.09 33.77 2011-06-24 02:03:20.000 175 33354.11 337.51 2349.10 33.77 2011-06-24 02:03:21.000 175 33354.09 337.48 2349.20 33.77 2011-06-24 02:03:22.000 175 33354.11 337.46 2349.15 33.77 2011-06-24 02:03:23.000 175 33354.14 337.48 2349.11 33.77 2011-06-24 02:03:24.000 175 33354.17 337.46 2349.05 33.77 2011-06-24 02:03:25.000 175 33354.19 337.46 2349.00 33.77 2011-06-24 02:03:26.000 175 33354.19 337.48 2349.12 33.77 2011-06-24 02:03:27.000 175 33354.23 337.44 2349.15 33.77 2011-06-24 02:03:28.000 175 33354.23 337.46 2349.15 33.77 2011-06-24 02:03:29.000 175 33354.17 337.51 2349.19 33.77 2011-06-24 02:03:30.000 175 33354.17 337.47 2349.16 33.77 2011-06-24 02:03:31.000 175 33354.14 337.49 2349.21 33.77 2011-06-24 02:03:32.000 175 33354.26 337.49 2349.16 33.77 2011-06-24 02:03:33.000 175 33354.10 337.49 2349.14 33.77 2011-06-24 02:03:34.000 175 33354.13 337.46 2349.16 33.77 2011-06-24 02:03:35.000 175 33354.13 337.45 2349.16 33.77 2011-06-24 02:03:36.000 175 33354.14 337.47 2349.13 33.77 2011-06-24 02:03:37.000 175 33354.13 337.49 2349.17 33.77 2011-06-24 02:03:38.000 175 33354.23 337.50 2349.14 33.77 2011-06-24 02:03:39.000 175 33354.24 337.48 2349.07 33.77 2011-06-24 02:03:40.000 175 33354.12 337.48 2349.03 33.77 2011-06-24 02:03:41.000 175 33354.14 337.45 2349.13 33.77 2011-06-24 02:03:42.000 175 33354.14 337.50 2349.14 33.77 2011-06-24 02:03:43.000 175 33354.19 337.48 2349.21 33.77 2011-06-24 02:03:44.000 175 33354.08 337.45 2349.16 33.77 2011-06-24 02:03:45.000 175 33354.10 337.50 2349.11 33.77 2011-06-24 02:03:46.000 175 33354.20 337.46 2349.15 33.77 2011-06-24 02:03:47.000 175 33354.19 337.49 2349.16 33.77 2011-06-24 02:03:48.000 175 33354.17 337.49 2349.21 33.77 2011-06-24 02:03:49.000 175 33354.17 337.45 2349.22 33.77 2011-06-24 02:03:50.000 175 33354.25 337.47 2349.14 33.77 2011-06-24 02:03:51.000 175 33354.06 337.43 2349.12 33.77 2011-06-24 02:03:52.000 175 33354.13 337.45 2349.13 33.77 2011-06-24 02:03:53.000 175 33354.11 337.45 2349.25 33.77 2011-06-24 02:03:54.000 175 33354.20 337.47 2349.10 33.77 2011-06-24 02:03:55.000 175 33354.12 337.48 2349.08 33.77 2011-06-24 02:03:56.000 175 33354.28 337.48 2349.09 33.77 2011-06-24 02:03:57.000 175 33354.26 337.49 2349.10 33.77 2011-06-24 02:03:58.000 175 33354.14 337.48 2349.11 33.77 2011-06-24 02:03:59.000 175 33354.29 337.45 2349.19 33.77 2011-06-24 02:04:00.000 175 33354.18 337.43 2349.22 33.77 2011-06-24 02:04:01.000 175 33354.28 337.43 2349.16 33.77 2011-06-24 02:04:02.000 175 33354.14 337.40 2349.12 33.77 2011-06-24 02:04:03.000 175 33354.24 337.43 2349.13 33.77 2011-06-24 02:04:04.000 175 33354.22 337.42 2349.21 33.77 2011-06-24 02:04:05.000 175 33354.32 337.41 2349.21 33.77 2011-06-24 02:04:06.000 175 33354.20 337.43 2349.16 33.77 2011-06-24 02:04:07.000 175 33354.23 337.44 2349.23 33.77 2011-06-24 02:04:08.000 175 33354.22 337.37 2349.25 33.77 2011-06-24 02:04:09.000 175 33354.41 337.35 2349.15 33.77 2011-06-24 02:04:10.000 175 33354.29 337.35 2349.18 33.77 2011-06-24 02:04:11.000 175 33354.37 337.37 2349.11 33.77 2011-06-24 02:04:12.000 175 33354.26 337.38 2349.18 33.77 2011-06-24 02:04:13.000 175 33354.29 337.33 2349.17 33.77 2011-06-24 02:04:14.000 175 33354.32 337.38 2349.20 33.77 2011-06-24 02:04:15.000 175 33354.35 337.35 2349.14 33.77 2011-06-24 02:04:16.000 175 33354.28 337.36 2349.16 33.77 2011-06-24 02:04:17.000 175 33354.38 337.34 2349.21 33.77 2011-06-24 02:04:18.000 175 33354.39 337.31 2349.07 33.77 2011-06-24 02:04:19.000 175 33354.29 337.27 2349.24 33.77 2011-06-24 02:04:20.000 175 33354.28 337.28 2349.10 33.77 2011-06-24 02:04:21.000 175 33354.35 337.27 2349.16 33.77 2011-06-24 02:04:22.000 175 33354.29 337.25 2349.19 33.77 2011-06-24 02:04:23.000 175 33354.38 337.26 2349.16 33.77 2011-06-24 02:04:24.000 175 33354.37 337.24 2349.21 33.77 2011-06-24 02:04:25.000 175 33354.38 337.26 2349.10 33.77 2011-06-24 02:04:26.000 175 33354.38 337.23 2349.19 33.77 2011-06-24 02:04:27.000 175 33354.32 337.27 2349.16 33.77 2011-06-24 02:04:28.000 175 33354.41 337.26 2349.24 33.77 2011-06-24 02:04:29.000 175 33354.35 337.23 2349.16 33.77 2011-06-24 02:04:30.000 175 33354.44 337.19 2349.19 33.77 2011-06-24 02:04:31.000 175 33354.28 337.16 2349.28 33.77 2011-06-24 02:04:32.000 175 33354.35 337.22 2349.25 33.77 2011-06-24 02:04:33.000 175 33354.34 337.17 2349.25 33.77 2011-06-24 02:04:34.000 175 33354.39 337.17 2349.25 33.77 2011-06-24 02:04:35.000 175 33354.36 337.13 2349.24 33.77 2011-06-24 02:04:36.000 175 33354.32 337.14 2349.26 33.77 2011-06-24 02:04:37.000 175 33354.29 337.10 2349.29 33.77 2011-06-24 02:04:38.000 175 33354.44 337.12 2349.18 33.77 2011-06-24 02:04:39.000 175 33354.33 337.12 2349.22 33.77 2011-06-24 02:04:40.000 175 33354.35 337.10 2349.27 33.77 2011-06-24 02:04:41.000 175 33354.43 337.12 2349.15 33.77 2011-06-24 02:04:42.000 175 33354.41 337.12 2349.21 33.77 2011-06-24 02:04:43.000 175 33354.32 337.10 2349.16 33.77 2011-06-24 02:04:44.000 175 33354.41 337.10 2349.20 33.77 2011-06-24 02:04:45.000 175 33354.48 337.07 2349.20 33.77 2011-06-24 02:04:46.000 175 33354.50 337.04 2349.22 33.77 2011-06-24 02:04:47.000 175 33354.37 337.06 2349.16 33.77 2011-06-24 02:04:48.000 175 33354.39 337.05 2349.24 33.77 2011-06-24 02:04:49.000 175 33354.41 337.06 2349.18 33.77 2011-06-24 02:04:50.000 175 33354.37 337.05 2349.30 33.77 2011-06-24 02:04:51.000 175 33354.41 337.05 2349.18 33.77 2011-06-24 02:04:52.000 175 33354.36 337.00 2349.19 33.77 2011-06-24 02:04:53.000 175 33354.45 337.06 2349.19 33.77 2011-06-24 02:04:54.000 175 33354.41 337.04 2349.15 33.77 2011-06-24 02:04:55.000 175 33354.41 337.04 2349.21 33.77 2011-06-24 02:04:56.000 175 33354.42 337.05 2349.18 33.77 2011-06-24 02:04:57.000 175 33354.39 337.07 2349.16 33.77 2011-06-24 02:04:58.000 175 33354.35 337.06 2349.14 33.77 2011-06-24 02:04:59.000 175 33354.45 337.00 2349.12 33.77 2011-06-24 02:05:00.000 175 33354.55 337.03 2349.18 33.77 2011-06-24 02:05:01.000 175 33354.50 337.04 2349.11 33.77 2011-06-24 02:05:02.000 175 33354.52 337.04 2349.22 33.77 2011-06-24 02:05:03.000 175 33354.39 337.02 2349.16 33.77 2011-06-24 02:05:04.000 175 33354.43 337.08 2349.16 33.77 2011-06-24 02:05:05.000 175 33354.41 336.99 2349.18 33.77 2011-06-24 02:05:06.000 175 33354.48 337.02 2349.15 33.77 2011-06-24 02:05:07.000 175 33354.50 337.04 2349.21 33.77 2011-06-24 02:05:08.000 175 33354.50 337.02 2349.16 33.77 2011-06-24 02:05:09.000 175 33354.56 337.00 2349.19 33.77 2011-06-24 02:05:10.000 175 33354.45 336.99 2349.18 33.77 2011-06-24 02:05:11.000 175 33354.60 337.02 2349.24 33.77 2011-06-24 02:05:12.000 175 33354.57 336.96 2349.22 33.77 2011-06-24 02:05:13.000 175 33354.60 337.01 2349.20 33.77 2011-06-24 02:05:14.000 175 33354.52 336.95 2349.25 33.77 2011-06-24 02:05:15.000 175 33354.59 336.98 2349.21 33.77 2011-06-24 02:05:16.000 175 33354.54 336.96 2349.22 33.77 2011-06-24 02:05:17.000 175 33354.57 336.94 2349.16 33.77 2011-06-24 02:05:18.000 175 33354.58 336.98 2349.19 33.77 2011-06-24 02:05:19.000 175 33354.56 336.97 2349.19 33.77 2011-06-24 02:05:20.000 175 33354.59 336.97 2349.26 33.77 2011-06-24 02:05:21.000 175 33354.64 336.93 2349.21 33.77 2011-06-24 02:05:22.000 175 33354.71 336.91 2349.19 33.77 2011-06-24 02:05:23.000 175 33354.66 336.98 2349.18 33.77 2011-06-24 02:05:24.000 175 33354.69 336.98 2349.31 33.77 2011-06-24 02:05:25.000 175 33354.63 336.94 2349.25 33.77 2011-06-24 02:05:26.000 175 33354.66 336.94 2349.19 33.77 2011-06-24 02:05:27.000 175 33354.66 336.90 2349.24 33.77 2011-06-24 02:05:28.000 175 33354.68 336.91 2349.24 33.77 2011-06-24 02:05:29.000 175 33354.64 336.95 2349.22 33.77 2011-06-24 02:05:30.000 175 33354.79 336.93 2349.17 33.77 2011-06-24 02:05:31.000 175 33354.76 336.93 2349.25 33.77 2011-06-24 02:05:32.000 175 33354.67 336.93 2349.21 33.76 2011-06-24 02:05:33.000 175 33354.62 336.93 2349.31 33.77 2011-06-24 02:05:34.000 175 33354.72 336.93 2349.15 33.77 2011-06-24 02:05:35.000 175 33354.71 336.92 2349.19 33.77 2011-06-24 02:05:36.000 175 33354.66 336.86 2349.15 33.76 2011-06-24 02:05:37.000 175 33354.71 336.89 2349.19 33.77 2011-06-24 02:05:38.000 175 33354.74 336.89 2349.21 33.77 2011-06-24 02:05:39.000 175 33354.74 336.88 2349.22 33.77 2011-06-24 02:05:40.000 175 33354.69 336.88 2349.18 33.76 2011-06-24 02:05:41.000 175 33354.63 336.85 2349.22 33.77 2011-06-24 02:05:42.000 175 33354.71 336.88 2349.23 33.77 2011-06-24 02:05:43.000 175 33354.71 336.88 2349.24 33.77 2011-06-24 02:05:44.000 175 33354.77 336.80 2349.15 33.76 2011-06-24 02:05:45.000 175 33354.75 336.84 2349.21 33.77 2011-06-24 02:05:46.000 175 33354.72 336.83 2349.25 33.77 2011-06-24 02:05:47.000 175 33354.80 336.83 2349.19 33.77 2011-06-24 02:05:48.000 175 33354.81 336.85 2349.21 33.77 2011-06-24 02:05:49.000 175 33354.79 336.78 2349.27 33.77 2011-06-24 02:05:50.000 175 33354.75 336.82 2349.28 33.77 2011-06-24 02:05:51.000 175 33354.72 336.78 2349.16 33.77 2011-06-24 02:05:52.000 175 33354.76 336.78 2349.18 33.77 2011-06-24 02:05:53.000 175 33354.87 336.76 2349.22 33.76 2011-06-24 02:05:54.000 175 33354.81 336.76 2349.21 33.77 2011-06-24 02:05:55.000 175 33354.86 336.76 2349.18 33.77 2011-06-24 02:05:56.000 175 33354.78 336.70 2349.13 33.76 2011-06-24 02:05:57.000 175 33354.91 336.70 2349.22 33.77 2011-06-24 02:05:58.000 175 33354.81 336.69 2349.16 33.76 2011-06-24 02:05:59.000 175 33354.85 336.66 2349.15 33.77 2011-06-24 02:06:00.000 175 33354.84 336.66 2349.25 33.77 2011-06-24 02:06:01.000 175 33354.82 336.69 2349.21 33.76 2011-06-24 02:06:02.000 175 33354.96 336.64 2349.22 33.76 2011-06-24 02:06:03.000 175 33354.93 336.67 2349.15 33.76 2011-06-24 02:06:04.000 175 33354.94 336.66 2349.21 33.76 2011-06-24 02:06:05.000 175 33355.00 336.62 2349.24 33.76 2011-06-24 02:06:06.000 175 33354.95 336.64 2349.17 33.76 2011-06-24 02:06:07.000 175 33355.02 336.62 2349.19 33.76 2011-06-24 02:06:08.000 175 33355.01 336.64 2349.21 33.76 2011-06-24 02:06:09.000 175 33355.03 336.61 2349.15 33.76 2011-06-24 02:06:10.000 175 33354.88 336.62 2349.18 33.76 2011-06-24 02:06:11.000 175 33355.03 336.61 2349.18 33.76 2011-06-24 02:06:12.000 175 33355.05 336.62 2349.21 33.76 2011-06-24 02:06:13.000 175 33355.00 336.58 2349.16 33.76 2011-06-24 02:06:14.000 175 33354.99 336.57 2349.18 33.76 2011-06-24 02:06:15.000 175 33355.10 336.57 2349.13 33.76 2011-06-24 02:06:16.000 175 33354.95 336.58 2349.13 33.76 2011-06-24 02:06:17.000 175 33355.01 336.59 2349.17 33.76 2011-06-24 02:06:18.000 175 33355.00 336.54 2349.18 33.76 2011-06-24 02:06:19.000 175 33354.99 336.56 2349.15 33.76 2011-06-24 02:06:20.000 175 33354.99 336.54 2349.22 33.76 2011-06-24 02:06:21.000 175 33354.92 336.54 2349.05 33.76 2011-06-24 02:06:22.000 175 33355.04 336.56 2349.07 33.76 2011-06-24 02:06:23.000 175 33355.00 336.54 2349.14 33.76 2011-06-24 02:06:24.000 175 33355.10 336.54 2349.15 33.76 2011-06-24 02:06:25.000 175 33355.05 336.52 2349.09 33.76 2011-06-24 02:06:26.000 175 33354.93 336.51 2349.11 33.76 2011-06-24 02:06:27.000 175 33354.97 336.52 2349.22 33.76 2011-06-24 02:06:28.000 175 33355.00 336.50 2349.11 33.76 2011-06-24 02:06:29.000 175 33355.01 336.50 2349.18 33.76 2011-06-24 02:06:30.000 175 33355.02 336.51 2349.12 33.76 2011-06-24 02:06:31.000 175 33355.01 336.49 2349.25 33.76 2011-06-24 02:06:32.000 175 33355.03 336.48 2349.18 33.76 2011-06-24 02:06:33.000 175 33355.02 336.47 2349.15 33.76 2011-06-24 02:06:34.000 175 33354.99 336.46 2349.19 33.76 2011-06-24 02:06:35.000 175 33354.94 336.47 2349.18 33.76 2011-06-24 02:06:36.000 175 33355.04 336.46 2349.16 33.76 2011-06-24 02:06:37.000 175 33354.96 336.42 2349.21 33.76 2011-06-24 02:06:38.000 175 33354.95 336.44 2349.14 33.76 2011-06-24 02:06:39.000 175 33354.85 336.44 2349.19 33.76 2011-06-24 02:06:40.000 175 33354.87 336.43 2349.17 33.76 2011-06-24 02:06:41.000 175 33354.90 336.42 2349.14 33.76 2011-06-24 02:06:42.000 175 33354.84 336.44 2349.20 33.76 2011-06-24 02:06:43.000 175 33354.91 336.43 2349.12 33.76 2011-06-24 02:06:44.000 175 33354.90 336.43 2349.13 33.76 2011-06-24 02:06:45.000 175 33354.88 336.42 2349.19 33.76 2011-06-24 02:06:46.000 175 33354.96 336.42 2349.22 33.76 2011-06-24 02:06:47.000 175 33354.94 336.38 2349.27 33.76 2011-06-24 02:06:48.000 175 33354.93 336.37 2349.16 33.76 2011-06-24 02:06:49.000 175 33354.89 336.37 2349.19 33.76 2011-06-24 02:06:50.000 175 33354.85 336.38 2349.16 33.76 2011-06-24 02:06:51.000 175 33354.78 336.41 2349.24 33.76 2011-06-24 02:06:52.000 175 33354.84 336.37 2349.19 33.76 2011-06-24 02:06:53.000 175 33354.82 336.37 2349.18 33.76 2011-06-24 02:06:54.000 175 33354.82 336.35 2349.17 33.76 2011-06-24 02:06:55.000 175 33354.88 336.33 2349.22 33.76 2011-06-24 02:06:56.000 175 33354.82 336.36 2349.25 33.76 2011-06-24 02:06:57.000 175 33354.80 336.29 2349.21 33.76 2011-06-24 02:06:58.000 175 33354.82 336.28 2349.17 33.76 2011-06-24 02:06:59.000 175 33354.88 336.29 2349.22 33.76 2011-06-24 02:07:00.000 175 33354.83 336.25 2349.28 33.76 2011-06-24 02:07:01.000 175 33354.84 336.29 2349.24 33.76 2011-06-24 02:07:02.000 175 33354.80 336.29 2349.26 33.76 2011-06-24 02:07:03.000 175 33354.79 336.28 2349.31 33.76 2011-06-24 02:07:04.000 175 33354.78 336.26 2349.30 33.76 2011-06-24 02:07:05.000 175 33354.86 336.26 2349.26 33.76 2011-06-24 02:07:06.000 175 33354.78 336.27 2349.25 33.76 2011-06-24 02:07:07.000 175 33354.84 336.25 2349.21 33.76 2011-06-24 02:07:08.000 175 33354.88 336.18 2349.31 33.76 2011-06-24 02:07:09.000 175 33354.96 336.25 2349.23 33.76 2011-06-24 02:07:10.000 175 33354.91 336.21 2349.28 33.76 2011-06-24 02:07:11.000 175 33354.88 336.20 2349.27 33.76 2011-06-24 02:07:12.000 175 33355.04 336.20 2349.19 33.76 2011-06-24 02:07:13.000 175 33354.94 336.22 2349.24 33.76 2011-06-24 02:07:14.000 175 33354.85 336.26 2349.21 33.76 2011-06-24 02:07:15.000 175 33354.99 336.20 2349.19 33.76 2011-06-24 02:07:16.000 175 33354.91 336.21 2349.26 33.76 2011-06-24 02:07:17.000 175 33354.95 336.15 2349.30 33.76 2011-06-24 02:07:18.000 175 33355.00 336.17 2349.23 33.76 2011-06-24 02:07:19.000 175 33355.04 336.17 2349.24 33.76 2011-06-24 02:07:20.000 175 33354.86 336.23 2349.16 33.76 2011-06-24 02:07:21.000 175 33355.17 336.17 2349.24 33.76 2011-06-24 02:07:22.000 175 33355.00 336.17 2349.24 33.76 2011-06-24 02:07:23.000 175 33354.99 336.19 2349.25 33.76 2011-06-24 02:07:24.000 175 33355.02 336.19 2349.19 33.76 2011-06-24 02:07:25.000 175 33354.90 336.22 2349.16 33.76 2011-06-24 02:07:26.000 175 33354.93 336.19 2349.23 33.76 2011-06-24 02:07:27.000 175 33354.99 336.18 2349.25 33.76 2011-06-24 02:07:28.000 175 33355.01 336.17 2349.27 33.76 2011-06-24 02:07:29.000 175 33354.96 336.16 2349.09 33.76 2011-06-24 02:07:30.000 175 33355.04 336.14 2349.16 33.76 2011-06-24 02:07:31.000 175 33354.89 336.14 2349.21 33.76 2011-06-24 02:07:32.000 175 33354.98 336.17 2349.24 33.76 2011-06-24 02:07:33.000 175 33355.08 336.13 2349.16 33.76 2011-06-24 02:07:34.000 175 33355.00 336.12 2349.28 33.76 2011-06-24 02:07:35.000 175 33355.00 336.11 2349.21 33.76 2011-06-24 02:07:36.000 175 33355.01 336.14 2349.20 33.76 2011-06-24 02:07:37.000 175 33354.97 336.13 2349.07 33.76 2011-06-24 02:07:38.000 175 33354.99 336.13 2349.24 33.76 2011-06-24 02:07:39.000 175 33354.94 336.11 2349.21 33.76 2011-06-24 02:07:40.000 175 33354.91 336.11 2349.23 33.76 2011-06-24 02:07:41.000 175 33354.93 336.14 2349.24 33.76 2011-06-24 02:07:42.000 175 33354.89 336.14 2349.25 33.76 2011-06-24 02:07:43.000 175 33354.97 336.12 2349.24 33.76 2011-06-24 02:07:44.000 175 33354.99 336.10 2349.24 33.76 2011-06-24 02:07:45.000 175 33354.94 336.14 2349.22 33.76 2011-06-24 02:07:46.000 175 33354.97 336.16 2349.22 33.76 2011-06-24 02:07:47.000 175 33354.93 336.15 2349.24 33.76 2011-06-24 02:07:48.000 175 33354.96 336.13 2349.22 33.76 2011-06-24 02:07:49.000 175 33354.94 336.15 2349.28 33.76 2011-06-24 02:07:50.000 175 33354.96 336.12 2349.25 33.76 2011-06-24 02:07:51.000 175 33355.00 336.17 2349.20 33.76 2011-06-24 02:07:52.000 175 33354.88 336.14 2349.24 33.76 2011-06-24 02:07:53.000 175 33355.01 336.16 2349.23 33.76 2011-06-24 02:07:54.000 175 33355.03 336.16 2349.20 33.76 2011-06-24 02:07:55.000 175 33355.01 336.14 2349.24 33.76 2011-06-24 02:07:56.000 175 33354.91 336.16 2349.25 33.76 2011-06-24 02:07:57.000 175 33355.02 336.15 2349.31 33.76 2011-06-24 02:07:58.000 175 33354.90 336.12 2349.33 33.76 2011-06-24 02:07:59.000 175 33354.83 336.13 2349.24 33.76 2011-06-24 02:08:00.000 175 33354.92 336.10 2349.26 33.76 2011-06-24 02:08:01.000 175 33354.99 336.15 2349.22 33.76 2011-06-24 02:08:02.000 175 33355.00 336.11 2349.25 33.76 2011-06-24 02:08:03.000 175 33354.87 336.15 2349.23 33.76 2011-06-24 02:08:04.000 175 33354.92 336.11 2349.28 33.76 2011-06-24 02:08:05.000 175 33354.99 336.11 2349.36 33.76 2011-06-24 02:08:06.000 175 33354.92 336.11 2349.30 33.76 2011-06-24 02:08:07.000 175 33354.93 336.08 2349.25 33.76 2011-06-24 02:08:08.000 175 33354.93 336.09 2349.30 33.76 2011-06-24 02:08:09.000 175 33354.89 336.08 2349.15 33.76 2011-06-24 02:08:10.000 175 33354.90 336.06 2349.25 33.76 2011-06-24 02:08:11.000 175 33354.95 336.09 2349.29 33.76 2011-06-24 02:08:12.000 175 33355.01 336.08 2349.25 33.76 2011-06-24 02:08:13.000 175 33354.85 336.08 2349.27 33.76 2011-06-24 02:08:14.000 175 33355.00 336.11 2349.27 33.76 2011-06-24 02:08:15.000 175 33354.88 336.09 2349.22 33.76 2011-06-24 02:08:16.000 175 33354.90 336.09 2349.17 33.76 2011-06-24 02:08:17.000 175 33354.93 336.06 2349.25 33.76 2011-06-24 02:08:18.000 175 33354.95 336.08 2349.31 33.76 2011-06-24 02:08:19.000 175 33354.94 336.07 2349.29 33.76 2011-06-24 02:08:20.000 175 33354.89 336.03 2349.27 33.76 2011-06-24 02:08:21.000 175 33354.96 336.02 2349.29 33.76 2011-06-24 02:08:22.000 175 33355.02 336.00 2349.34 33.76 2011-06-24 02:08:23.000 175 33354.99 336.02 2349.28 33.76 2011-06-24 02:08:24.000 175 33354.92 336.00 2349.34 33.76 2011-06-24 02:08:25.000 175 33354.93 336.05 2349.25 33.76 2011-06-24 02:08:26.000 175 33355.01 336.02 2349.31 33.76 2011-06-24 02:08:27.000 175 33355.10 336.01 2349.29 33.76 2011-06-24 02:08:28.000 175 33355.01 336.00 2349.28 33.76 2011-06-24 02:08:29.000 175 33355.01 336.00 2349.32 33.76 2011-06-24 02:08:30.000 175 33354.99 336.01 2349.30 33.76 2011-06-24 02:08:31.000 175 33354.95 335.98 2349.32 33.76 2011-06-24 02:08:32.000 175 33355.04 335.93 2349.31 33.76 2011-06-24 02:08:33.000 175 33355.03 335.96 2349.22 33.76 2011-06-24 02:08:34.000 175 33355.05 335.98 2349.30 33.76 2011-06-24 02:08:35.000 175 33355.07 335.97 2349.31 33.76 2011-06-24 02:08:36.000 175 33355.06 335.96 2349.40 33.76 2011-06-24 02:08:37.000 175 33355.11 335.88 2349.25 33.76 2011-06-24 02:08:38.000 175 33355.07 335.91 2349.25 33.76 2011-06-24 02:08:39.000 175 33354.99 335.91 2349.32 33.76 2011-06-24 02:08:40.000 175 33355.04 335.91 2349.32 33.76 2011-06-24 02:08:41.000 175 33355.06 335.94 2349.43 33.76 2011-06-24 02:08:42.000 175 33355.08 335.90 2349.37 33.76 2011-06-24 02:08:43.000 175 33355.01 335.90 2349.31 33.76 2011-06-24 02:08:44.000 175 33355.03 335.88 2349.22 33.76 2011-06-24 02:08:45.000 175 33354.94 335.90 2349.30 33.76 2011-06-24 02:08:46.000 175 33354.98 335.89 2349.28 33.76 2011-06-24 02:08:47.000 175 33355.06 335.90 2349.25 33.76 2011-06-24 02:08:48.000 175 33355.01 335.88 2349.31 33.76 2011-06-24 02:08:49.000 175 33355.02 335.92 2349.26 33.76 2011-06-24 02:08:50.000 175 33354.99 335.86 2349.34 33.76 2011-06-24 02:08:51.000 175 33355.08 335.87 2349.19 33.76 2011-06-24 02:08:52.000 175 33355.14 335.87 2349.22 33.76 2011-06-24 02:08:53.000 175 33355.18 335.88 2349.30 33.76 2011-06-24 02:08:54.000 175 33355.16 335.85 2349.27 33.76 2011-06-24 02:08:55.000 175 33355.07 335.88 2349.35 33.76 2011-06-24 02:08:56.000 175 33355.24 335.91 2349.26 33.76 2011-06-24 02:08:57.000 175 33355.21 335.82 2349.29 33.76 2011-06-24 02:08:58.000 175 33355.17 335.83 2349.31 33.76 2011-06-24 02:08:59.000 175 33355.18 335.82 2349.30 33.76 2011-06-24 02:09:00.000 175 33355.16 335.81 2349.29 33.76 2011-06-24 02:09:01.000 175 33355.18 335.83 2349.34 33.76 2011-06-24 02:09:02.000 175 33355.10 335.80 2349.31 33.76 2011-06-24 02:09:03.000 175 33355.22 335.82 2349.25 33.76 2011-06-24 02:09:04.000 175 33355.20 335.84 2349.22 33.76 2011-06-24 02:09:05.000 175 33355.22 335.84 2349.30 33.76 2011-06-24 02:09:06.000 175 33355.21 335.83 2349.28 33.76 2011-06-24 02:09:07.000 175 33355.18 335.82 2349.30 33.76 2011-06-24 02:09:08.000 175 33355.12 335.80 2349.31 33.76 2011-06-24 02:09:09.000 175 33355.29 335.77 2349.38 33.76 2011-06-24 02:09:10.000 175 33355.32 335.76 2349.34 33.76 2011-06-24 02:09:11.000 175 33355.19 335.80 2349.28 33.76 2011-06-24 02:09:12.000 175 33355.22 335.78 2349.30 33.76 2011-06-24 02:09:13.000 175 33355.26 335.80 2349.32 33.76 2011-06-24 02:09:14.000 175 33355.27 335.81 2349.28 33.76 2011-06-24 02:09:15.000 175 33355.22 335.81 2349.24 33.76 2011-06-24 02:09:16.000 175 33355.19 335.78 2349.30 33.76 2011-06-24 02:09:17.000 175 33355.31 335.80 2349.27 33.76 2011-06-24 02:09:18.000 175 33355.29 335.80 2349.25 33.76 2011-06-24 02:09:19.000 175 33355.32 335.77 2349.27 33.76 2011-06-24 02:09:20.000 175 33355.22 335.73 2349.27 33.76 2011-06-24 02:09:21.000 175 33355.26 335.78 2349.32 33.76 2011-06-24 02:09:22.000 175 33355.19 335.75 2349.29 33.76 2011-06-24 02:09:23.000 175 33355.31 335.77 2349.32 33.76 2011-06-24 02:09:24.000 175 33355.28 335.72 2349.34 33.76 2011-06-24 02:09:25.000 175 33355.28 335.75 2349.25 33.76 2011-06-24 02:09:26.000 175 33355.32 335.75 2349.37 33.76 2011-06-24 02:09:27.000 175 33355.21 335.73 2349.31 33.76 2011-06-24 02:09:28.000 175 33355.31 335.75 2349.27 33.76 2011-06-24 02:09:29.000 175 33355.20 335.77 2349.34 33.76 2011-06-24 02:09:30.000 175 33355.24 335.73 2349.31 33.76 2011-06-24 02:09:31.000 175 33355.31 335.69 2349.24 33.76 2011-06-24 02:09:32.000 175 33355.22 335.76 2349.26 33.76 2011-06-24 02:09:33.000 175 33355.07 335.79 2349.27 33.76 2011-06-24 02:09:34.000 175 33355.21 335.77 2349.34 33.76 2011-06-24 02:09:35.000 175 33355.18 335.76 2349.40 33.76 2011-06-24 02:09:36.000 175 33355.16 335.75 2349.30 33.76 2011-06-24 02:09:37.000 175 33355.22 335.72 2349.32 33.76 2011-06-24 02:09:38.000 175 33355.15 335.70 2349.38 33.76 2011-06-24 02:09:39.000 175 33355.19 335.75 2349.36 33.76 2011-06-24 02:09:40.000 175 33355.18 335.73 2349.31 33.76 2011-06-24 02:09:41.000 175 33355.17 335.77 2349.30 33.76 2011-06-24 02:09:42.000 175 33355.13 335.80 2349.31 33.76 2011-06-24 02:09:43.000 175 33355.10 335.73 2349.36 33.76 2011-06-24 02:09:44.000 175 33355.16 335.75 2349.37 33.76 2011-06-24 02:09:45.000 175 33355.23 335.76 2349.39 33.76 2011-06-24 02:09:46.000 175 33355.12 335.72 2349.42 33.76 2011-06-24 02:09:47.000 175 33355.18 335.75 2349.32 33.76 2011-06-24 02:09:48.000 175 33355.16 335.77 2349.40 33.76 2011-06-24 02:09:49.000 175 33355.16 335.75 2349.37 33.76 2011-06-24 02:09:50.000 175 33355.12 335.75 2349.35 33.76 2011-06-24 02:09:51.000 175 33355.12 335.75 2349.49 33.76 2011-06-24 02:09:52.000 175 33355.17 335.76 2349.48 33.76 2011-06-24 02:09:53.000 175 33355.15 335.76 2349.35 33.76 2011-06-24 02:09:54.000 175 33355.10 335.77 2349.51 33.76 2011-06-24 02:09:55.000 175 33355.10 335.73 2349.44 33.76 2011-06-24 02:09:56.000 175 33355.10 335.79 2349.42 33.76 2011-06-24 02:09:57.000 175 33355.21 335.78 2349.47 33.76 2011-06-24 02:09:58.000 175 33355.06 335.77 2349.37 33.76 2011-06-24 02:09:59.000 175 33355.11 335.76 2349.44 33.76 2011-06-24 02:10:00.000 175 33355.07 335.79 2349.43 33.76 2011-06-24 02:10:01.000 175 33355.08 335.75 2349.42 33.76 2011-06-24 02:10:02.000 175 33355.04 335.75 2349.55 33.76 2011-06-24 02:10:03.000 175 33355.11 335.82 2349.52 33.76 2011-06-24 02:10:04.000 175 33355.16 335.83 2349.43 33.76 2011-06-24 02:10:05.000 175 33355.14 335.74 2349.50 33.76 2011-06-24 02:10:06.000 175 33355.25 335.79 2349.50 33.76 2011-06-24 02:10:07.000 175 33355.19 335.80 2349.42 33.76 2011-06-24 02:10:08.000 175 33355.07 335.77 2349.47 33.76 2011-06-24 02:10:09.000 175 33355.10 335.78 2349.55 33.76 2011-06-24 02:10:10.000 175 33355.05 335.75 2349.50 33.76 2011-06-24 02:10:11.000 175 33355.18 335.77 2349.55 33.76 2011-06-24 02:10:12.000 175 33355.19 335.75 2349.51 33.76 2011-06-24 02:10:13.000 175 33355.22 335.76 2349.53 33.76 2011-06-24 02:10:14.000 175 33355.16 335.71 2349.55 33.76 2011-06-24 02:10:15.000 175 33355.19 335.80 2349.49 33.76 2011-06-24 02:10:16.000 175 33355.15 335.78 2349.55 33.76 2011-06-24 02:10:17.000 175 33355.24 335.78 2349.46 33.76 2011-06-24 02:10:18.000 175 33355.28 335.74 2349.50 33.76 2011-06-24 02:10:19.000 175 33355.25 335.73 2349.50 33.76 2011-06-24 02:10:20.000 175 33355.19 335.75 2349.53 33.76 2011-06-24 02:10:21.000 175 33355.25 335.70 2349.57 33.76 2011-06-24 02:10:22.000 175 33355.24 335.69 2349.52 33.76 2011-06-24 02:10:23.000 175 33355.21 335.72 2349.53 33.76 2011-06-24 02:10:24.000 175 33355.21 335.72 2349.52 33.76 2011-06-24 02:10:25.000 175 33355.25 335.66 2349.58 33.76 2011-06-24 02:10:26.000 175 33355.25 335.67 2349.54 33.76 2011-06-24 02:10:27.000 175 33355.32 335.69 2349.51 33.76 2011-06-24 02:10:28.000 175 33355.19 335.67 2349.49 33.76 2011-06-24 02:10:29.000 175 33355.23 335.64 2349.48 33.76 2011-06-24 02:10:30.000 175 33355.24 335.65 2349.51 33.76 2011-06-24 02:10:31.000 175 33355.29 335.66 2349.46 33.76 2011-06-24 02:10:32.000 175 33355.26 335.61 2349.51 33.76 2011-06-24 02:10:33.000 175 33355.32 335.64 2349.49 33.76 2011-06-24 02:10:34.000 175 33355.25 335.63 2349.47 33.76 2011-06-24 02:10:35.000 175 33355.30 335.62 2349.49 33.76 2011-06-24 02:10:36.000 175 33355.22 335.60 2349.56 33.76 2011-06-24 02:10:37.000 175 33355.22 335.60 2349.49 33.76 2011-06-24 02:10:38.000 175 33355.28 335.65 2349.55 33.76 2011-06-24 02:10:39.000 175 33355.28 335.61 2349.53 33.76 2011-06-24 02:10:40.000 175 33355.29 335.62 2349.53 33.76 2011-06-24 02:10:41.000 175 33355.37 335.65 2349.47 33.76 2011-06-24 02:10:42.000 175 33355.32 335.60 2349.44 33.76 2011-06-24 02:10:43.000 175 33355.28 335.61 2349.56 33.76 2011-06-24 02:10:44.000 175 33355.40 335.65 2349.59 33.76 2011-06-24 02:10:45.000 175 33355.30 335.62 2349.46 33.76 2011-06-24 02:10:46.000 175 33355.21 335.59 2349.43 33.76 2011-06-24 02:10:47.000 175 33355.32 335.65 2349.46 33.76 2011-06-24 02:10:48.000 175 33355.38 335.60 2349.43 33.76 2011-06-24 02:10:49.000 175 33355.29 335.60 2349.48 33.76 2011-06-24 02:10:50.000 175 33355.41 335.61 2349.50 33.76 2011-06-24 02:10:51.000 175 33355.22 335.66 2349.47 33.76 2011-06-24 02:10:52.000 175 33355.24 335.63 2349.48 33.76 2011-06-24 02:10:53.000 175 33355.28 335.60 2349.49 33.76 2011-06-24 02:10:54.000 175 33355.24 335.64 2349.47 33.76 2011-06-24 02:10:55.000 175 33355.26 335.62 2349.46 33.76 2011-06-24 02:10:56.000 175 33355.22 335.66 2349.50 33.76 2011-06-24 02:10:57.000 175 33355.30 335.60 2349.44 33.76 2011-06-24 02:10:58.000 175 33355.22 335.55 2349.46 33.76 2011-06-24 02:10:59.000 175 33355.17 335.60 2349.49 33.76 2011-06-24 02:11:00.000 175 33355.27 335.64 2349.52 33.76 2011-06-24 02:11:01.000 175 33355.22 335.62 2349.56 33.76 2011-06-24 02:11:02.000 175 33355.21 335.64 2349.53 33.76 2011-06-24 02:11:03.000 175 33355.24 335.59 2349.49 33.76 2011-06-24 02:11:04.000 175 33355.19 335.62 2349.50 33.76 2011-06-24 02:11:05.000 175 33355.18 335.65 2349.52 33.76 2011-06-24 02:11:06.000 175 33355.19 335.61 2349.51 33.76 2011-06-24 02:11:07.000 175 33355.13 335.64 2349.54 33.76 2011-06-24 02:11:08.000 175 33355.12 335.64 2349.51 33.76 2011-06-24 02:11:09.000 175 33355.15 335.64 2349.56 33.76 2011-06-24 02:11:10.000 175 33355.21 335.63 2349.56 33.76 2011-06-24 02:11:11.000 175 33355.16 335.65 2349.55 33.76 2011-06-24 02:11:12.000 175 33355.13 335.66 2349.56 33.76 2011-06-24 02:11:13.000 175 33355.12 335.66 2349.53 33.76 2011-06-24 02:11:14.000 175 33355.17 335.65 2349.52 33.76 2011-06-24 02:11:15.000 175 33355.07 335.69 2349.53 33.76 2011-06-24 02:11:16.000 175 33355.06 335.67 2349.61 33.76 2011-06-24 02:11:17.000 175 33355.01 335.67 2349.57 33.76 2011-06-24 02:11:18.000 175 33355.07 335.69 2349.59 33.76 2011-06-24 02:11:19.000 175 33355.07 335.66 2349.60 33.76 2011-06-24 02:11:20.000 175 33355.08 335.70 2349.68 33.76 2011-06-24 02:11:21.000 175 33355.11 335.65 2349.61 33.76 2011-06-24 02:11:22.000 175 33355.04 335.68 2349.59 33.76 2011-06-24 02:11:23.000 175 33355.04 335.72 2349.60 33.76 2011-06-24 02:11:24.000 175 33355.06 335.71 2349.61 33.76 2011-06-24 02:11:25.000 175 33355.09 335.72 2349.57 33.76 2011-06-24 02:11:26.000 175 33355.10 335.67 2349.61 33.76 2011-06-24 02:11:27.000 175 33354.91 335.62 2349.59 33.76 2011-06-24 02:11:28.000 175 33355.00 335.67 2349.62 33.76 2011-06-24 02:11:29.000 175 33355.15 335.67 2349.59 33.76 2011-06-24 02:11:30.000 175 33355.10 335.65 2349.63 33.76 2011-06-24 02:11:31.000 175 33355.09 335.62 2349.62 33.76 2011-06-24 02:11:32.000 175 33355.16 335.68 2349.65 33.76 2011-06-24 02:11:33.000 175 33355.12 335.68 2349.64 33.76 2011-06-24 02:11:34.000 175 33355.07 335.67 2349.68 33.76 2011-06-24 02:11:35.000 175 33355.18 335.68 2349.62 33.76 2011-06-24 02:11:36.000 175 33355.10 335.69 2349.64 33.76 2011-06-24 02:11:37.000 175 33355.22 335.67 2349.60 33.76 2011-06-24 02:11:38.000 175 33355.14 335.66 2349.61 33.76 2011-06-24 02:11:39.000 175 33355.27 335.65 2349.64 33.76 2011-06-24 02:11:40.000 175 33355.24 335.65 2349.64 33.76 2011-06-24 02:11:41.000 175 33355.29 335.62 2349.64 33.76 2011-06-24 02:11:42.000 175 33355.20 335.67 2349.58 33.76 2011-06-24 02:11:43.000 175 33355.22 335.61 2349.59 33.76 2011-06-24 02:11:44.000 175 33355.17 335.68 2349.69 33.76 2011-06-24 02:11:45.000 175 33355.38 335.69 2349.66 33.76 2011-06-24 02:11:46.000 175 33355.30 335.66 2349.59 33.76 2011-06-24 02:11:47.000 175 33355.25 335.64 2349.68 33.76 2011-06-24 02:11:48.000 175 33355.29 335.65 2349.60 33.76 2011-06-24 02:11:49.000 175 33355.25 335.67 2349.57 33.76 2011-06-24 02:11:50.000 175 33355.18 335.68 2349.61 33.76 2011-06-24 02:11:51.000 175 33355.22 335.67 2349.61 33.76 2011-06-24 02:11:52.000 175 33355.28 335.64 2349.57 33.76 2011-06-24 02:11:53.000 175 33355.28 335.65 2349.64 33.76 2011-06-24 02:11:54.000 175 33355.29 335.64 2349.64 33.76 2011-06-24 02:11:55.000 175 33355.32 335.66 2349.61 33.76 2011-06-24 02:11:56.000 175 33355.28 335.65 2349.65 33.76 2011-06-24 02:11:57.000 175 33355.37 335.69 2349.67 33.76 2011-06-24 02:11:58.000 175 33355.26 335.66 2349.64 33.76 2011-06-24 02:11:59.000 175 33355.38 335.66 2349.68 33.76 2011-06-24 02:12:00.000 175 33355.34 335.67 2349.60 33.76 2011-06-24 02:12:01.000 175 33355.32 335.65 2349.62 33.76 2011-06-24 02:12:02.000 175 33355.46 335.68 2349.66 33.76 2011-06-24 02:12:03.000 175 33355.32 335.67 2349.68 33.76 2011-06-24 02:12:04.000 175 33355.35 335.67 2349.66 33.76 2011-06-24 02:12:05.000 175 33355.54 335.72 2349.64 33.76 2011-06-24 02:12:06.000 175 33355.43 335.69 2349.65 33.76 2011-06-24 02:12:07.000 175 33355.43 335.69 2349.59 33.76 2011-06-24 02:12:08.000 175 33355.62 335.73 2349.70 33.76 2011-06-24 02:12:09.000 175 33355.44 335.73 2349.64 33.76 2011-06-24 02:12:10.000 175 33355.49 335.73 2349.66 33.76 2011-06-24 02:12:11.000 175 33355.57 335.71 2349.71 33.76 2011-06-24 02:12:12.000 175 33355.56 335.73 2349.59 33.76 2011-06-24 02:12:13.000 175 33355.53 335.75 2349.58 33.76 2011-06-24 02:12:14.000 175 33355.58 335.75 2349.60 33.76 2011-06-24 02:12:15.000 175 33355.59 335.75 2349.66 33.76 2011-06-24 02:12:16.000 175 33355.55 335.74 2349.68 33.76 2011-06-24 02:12:17.000 175 33355.63 335.71 2349.62 33.76 2011-06-24 02:12:18.000 175 33355.65 335.75 2349.57 33.76 2011-06-24 02:12:19.000 175 33355.71 335.70 2349.62 33.76 2011-06-24 02:12:20.000 175 33355.68 335.77 2349.66 33.76 2011-06-24 02:12:21.000 175 33355.74 335.73 2349.67 33.76 2011-06-24 02:12:22.000 175 33355.74 335.72 2349.66 33.76 2011-06-24 02:12:23.000 175 33355.71 335.77 2349.55 33.76 2011-06-24 02:12:24.000 175 33355.78 335.73 2349.61 33.76 2011-06-24 02:12:25.000 175 33355.74 335.77 2349.61 33.76 2011-06-24 02:12:26.000 175 33355.72 335.78 2349.63 33.76 2011-06-24 02:12:27.000 175 33355.82 335.76 2349.61 33.76 2011-06-24 02:12:28.000 175 33355.75 335.71 2349.65 33.76 2011-06-24 02:12:29.000 175 33355.84 335.73 2349.55 33.76 2011-06-24 02:12:30.000 175 33355.89 335.82 2349.54 33.76 2011-06-24 02:12:31.000 175 33355.78 335.77 2349.62 33.76 2011-06-24 02:12:32.000 175 33355.87 335.79 2349.62 33.76 2011-06-24 02:12:33.000 175 33355.92 335.76 2349.62 33.76 2011-06-24 02:12:34.000 175 33355.86 335.80 2349.68 33.76 2011-06-24 02:12:35.000 175 33355.97 335.81 2349.62 33.76 2011-06-24 02:12:36.000 175 33355.87 335.77 2349.59 33.76 2011-06-24 02:12:37.000 175 33355.89 335.75 2349.64 33.76 2011-06-24 02:12:38.000 175 33355.93 335.82 2349.60 33.76 2011-06-24 02:12:39.000 175 33355.94 335.78 2349.61 33.76 2011-06-24 02:12:40.000 175 33355.94 335.77 2349.63 33.76 2011-06-24 02:12:41.000 175 33356.02 335.80 2349.62 33.76 2011-06-24 02:12:42.000 175 33356.05 335.75 2349.60 33.76 2011-06-24 02:12:43.000 175 33355.98 335.78 2349.57 33.76 2011-06-24 02:12:44.000 175 33356.01 335.79 2349.61 33.76 2011-06-24 02:12:45.000 175 33356.01 335.83 2349.66 33.76 2011-06-24 02:12:46.000 175 33355.94 335.80 2349.62 33.76 2011-06-24 02:12:47.000 175 33355.99 335.82 2349.59 33.76 2011-06-24 02:12:48.000 175 33356.00 335.78 2349.56 33.76 2011-06-24 02:12:49.000 175 33355.98 335.81 2349.65 33.76 2011-06-24 02:12:50.000 175 33355.88 335.78 2349.57 33.76 2011-06-24 02:12:51.000 175 33356.13 335.77 2349.67 33.76 2011-06-24 02:12:52.000 175 33355.97 335.79 2349.59 33.76 2011-06-24 02:12:53.000 175 33356.07 335.79 2349.65 33.76 2011-06-24 02:12:54.000 175 33356.03 335.75 2349.70 33.76 2011-06-24 02:12:55.000 175 33356.02 335.78 2349.63 33.76 2011-06-24 02:12:56.000 175 33356.09 335.82 2349.59 33.76 2011-06-24 02:12:57.000 175 33355.99 335.82 2349.56 33.76 2011-06-24 02:12:58.000 175 33356.08 335.85 2349.56 33.76 2011-06-24 02:12:59.000 175 33355.99 335.84 2349.64 33.76 2011-06-24 02:13:00.000 175 33356.03 335.77 2349.58 33.76 2011-06-24 02:13:01.000 175 33356.01 335.79 2349.64 33.76 2011-06-24 02:13:02.000 175 33356.04 335.86 2349.51 33.76 2011-06-24 02:13:03.000 175 33356.23 335.82 2349.59 33.76 2011-06-24 02:13:04.000 175 33356.02 335.79 2349.57 33.76 2011-06-24 02:13:05.000 175 33356.08 335.85 2349.56 33.76 2011-06-24 02:13:06.000 175 33356.13 335.82 2349.65 33.76 2011-06-24 02:13:07.000 175 33356.06 335.78 2349.54 33.76 2011-06-24 02:13:08.000 175 33356.05 335.81 2349.57 33.76 2011-06-24 02:13:09.000 175 33356.18 335.82 2349.59 33.76 2011-06-24 02:13:10.000 175 33356.06 335.82 2349.59 33.76 2011-06-24 02:13:11.000 175 33356.09 335.82 2349.61 33.76 2011-06-24 02:13:12.000 175 33356.06 335.80 2349.57 33.76 2011-06-24 02:13:13.000 175 33356.04 335.80 2349.50 33.76 2011-06-24 02:13:14.000 175 33356.02 335.83 2349.62 33.76 2011-06-24 02:13:15.000 175 33356.19 335.85 2349.61 33.76 2011-06-24 02:13:16.000 175 33356.10 335.83 2349.59 33.76 2011-06-24 02:13:17.000 175 33356.03 335.81 2349.62 33.76 2011-06-24 02:13:18.000 175 33356.07 335.85 2349.58 33.76 2011-06-24 02:13:19.000 175 33356.10 335.83 2349.59 33.76 2011-06-24 02:13:20.000 175 33356.15 335.84 2349.61 33.76 2011-06-24 02:13:21.000 175 33356.15 335.86 2349.62 33.76 2011-06-24 02:13:22.000 175 33356.14 335.82 2349.58 33.76 2011-06-24 02:13:23.000 175 33356.13 335.87 2349.60 33.76 2011-06-24 02:13:24.000 175 33356.18 335.86 2349.64 33.76 2011-06-24 02:13:25.000 175 33356.21 335.86 2349.62 33.76 2011-06-24 02:13:26.000 175 33356.12 335.85 2349.62 33.76 2011-06-24 02:13:27.000 175 33356.21 335.86 2349.70 33.76 2011-06-24 02:13:28.000 175 33356.12 335.86 2349.74 33.76 2011-06-24 02:13:29.000 175 33356.12 335.83 2349.65 33.76 2011-06-24 02:13:30.000 175 33356.15 335.81 2349.61 33.76 2011-06-24 02:13:31.000 175 33356.14 335.87 2349.69 33.76 2011-06-24 02:13:32.000 175 33356.25 335.80 2349.62 33.76 2011-06-24 02:13:33.000 175 33356.19 335.83 2349.69 33.76 2011-06-24 02:13:34.000 175 33356.19 335.85 2349.72 33.76 2011-06-24 02:13:35.000 175 33356.30 335.81 2349.58 33.76 2011-06-24 02:13:36.000 175 33356.30 335.88 2349.60 33.76 2011-06-24 02:13:37.000 175 33356.30 335.85 2349.59 33.76 2011-06-24 02:13:38.000 175 33356.24 335.82 2349.61 33.76 2011-06-24 02:13:39.000 175 33356.28 335.83 2349.69 33.76 2011-06-24 02:13:40.000 175 33356.29 335.83 2349.64 33.76 2011-06-24 02:13:41.000 175 33356.28 335.87 2349.65 33.76 2011-06-24 02:13:42.000 175 33356.21 335.84 2349.69 33.76 2011-06-24 02:13:43.000 175 33356.29 335.84 2349.69 33.76 2011-06-24 02:13:44.000 175 33356.27 335.80 2349.68 33.76 2011-06-24 02:13:45.000 175 33356.40 335.86 2349.73 33.76 2011-06-24 02:13:46.000 175 33356.32 335.82 2349.69 33.76 2011-06-24 02:13:47.000 175 33356.30 335.82 2349.72 33.76 2011-06-24 02:13:48.000 175 33356.33 335.80 2349.65 33.76 2011-06-24 02:13:49.000 175 33356.34 335.82 2349.65 33.76 2011-06-24 02:13:50.000 175 33356.31 335.86 2349.62 33.76 2011-06-24 02:13:51.000 175 33356.31 335.86 2349.70 33.76 2011-06-24 02:13:52.000 175 33356.38 335.83 2349.71 33.76 2011-06-24 02:13:53.000 175 33356.30 335.81 2349.68 33.76 2011-06-24 02:13:54.000 175 33356.27 335.88 2349.74 33.76 2011-06-24 02:13:55.000 175 33356.33 335.88 2349.64 33.76 2011-06-24 02:13:56.000 175 33356.33 335.87 2349.66 33.76 2011-06-24 02:13:57.000 175 33356.22 335.89 2349.60 33.76 2011-06-24 02:13:58.000 175 33356.37 335.86 2349.57 33.76 2011-06-24 02:13:59.000 175 33356.22 335.87 2349.74 33.76 2011-06-24 02:14:00.000 175 33356.21 335.93 2349.68 33.76 2011-06-24 02:14:01.000 175 33356.24 335.87 2349.65 33.76 2011-06-24 02:14:02.000 175 33356.26 335.91 2349.67 33.76 2011-06-24 02:14:03.000 175 33356.19 335.89 2349.65 33.76 2011-06-24 02:14:04.000 175 33356.24 335.88 2349.74 33.76 2011-06-24 02:14:05.000 175 33356.21 335.90 2349.70 33.76 2011-06-24 02:14:06.000 175 33356.23 335.85 2349.75 33.76 2011-06-24 02:14:07.000 175 33356.11 335.91 2349.74 33.76 2011-06-24 02:14:08.000 175 33356.15 335.93 2349.77 33.76 2011-06-24 02:14:09.000 175 33356.18 335.90 2349.64 33.76 2011-06-24 02:14:10.000 175 33356.06 335.88 2349.77 33.76 2011-06-24 02:14:11.000 175 33356.06 335.87 2349.72 33.76 2011-06-24 02:14:12.000 175 33356.11 335.89 2349.66 33.76 2011-06-24 02:14:13.000 175 33356.03 335.92 2349.71 33.76 2011-06-24 02:14:14.000 175 33356.09 335.92 2349.77 33.76 2011-06-24 02:14:15.000 175 33356.08 335.92 2349.76 33.76 2011-06-24 02:14:16.000 175 33356.06 335.94 2349.71 33.76 2011-06-24 02:14:17.000 175 33356.00 335.94 2349.72 33.76 2011-06-24 02:14:18.000 175 33356.07 335.90 2349.74 33.76 2011-06-24 02:14:19.000 175 33356.03 335.93 2349.78 33.76 2011-06-24 02:14:20.000 175 33355.88 335.96 2349.79 33.76 2011-06-24 02:14:21.000 175 33355.95 335.92 2349.80 33.76 2011-06-24 02:14:22.000 175 33355.89 335.92 2349.77 33.76 2011-06-24 02:14:23.000 175 33355.86 335.92 2349.69 33.76 2011-06-24 02:14:24.000 175 33355.97 335.93 2349.77 33.76 2011-06-24 02:14:25.000 175 33355.93 335.86 2349.78 33.76 2011-06-24 02:14:26.000 175 33355.90 335.89 2349.87 33.76 2011-06-24 02:14:27.000 175 33355.90 335.88 2349.75 33.76 2011-06-24 02:14:28.000 175 33355.79 335.87 2349.80 33.76 2011-06-24 02:14:29.000 175 33355.87 335.83 2349.82 33.76 2011-06-24 02:14:30.000 175 33355.89 335.85 2349.86 33.76 2011-06-24 02:14:31.000 175 33355.92 335.85 2349.82 33.76 2011-06-24 02:14:32.000 175 33355.93 335.80 2349.77 33.76 2011-06-24 02:14:33.000 175 33355.89 335.85 2349.84 33.76 2011-06-24 02:14:34.000 175 33355.96 335.84 2349.91 33.76 2011-06-24 02:14:35.000 175 33355.92 335.82 2349.94 33.76 2011-06-24 02:14:36.000 175 33356.00 335.81 2349.86 33.76 2011-06-24 02:14:37.000 175 33356.00 335.78 2349.87 33.76 2011-06-24 02:14:38.000 175 33355.86 335.83 2349.86 33.76 2011-06-24 02:14:39.000 175 33355.88 335.81 2349.85 33.76 2011-06-24 02:14:40.000 175 33355.96 335.74 2349.88 33.76 2011-06-24 02:14:41.000 175 33355.94 335.74 2349.78 33.76 2011-06-24 02:14:42.000 175 33355.96 335.75 2349.88 33.76 2011-06-24 02:14:43.000 175 33356.00 335.78 2349.76 33.76 2011-06-24 02:14:44.000 175 33355.94 335.75 2349.81 33.76 2011-06-24 02:14:45.000 175 33356.03 335.74 2349.84 33.76 2011-06-24 02:14:46.000 175 33356.08 335.70 2349.77 33.76 2011-06-24 02:14:47.000 175 33356.10 335.73 2349.84 33.76 2011-06-24 02:14:48.000 175 33356.06 335.71 2349.89 33.76 2011-06-24 02:14:49.000 175 33356.02 335.71 2349.87 33.76 2011-06-24 02:14:50.000 175 33356.14 335.72 2349.82 33.76 2011-06-24 02:14:51.000 175 33356.07 335.64 2349.83 33.76 2011-06-24 02:14:52.000 175 33356.11 335.64 2349.88 33.76 2011-06-24 02:14:53.000 175 33356.07 335.63 2349.84 33.76 2011-06-24 02:14:54.000 175 33356.06 335.65 2349.86 33.76 2011-06-24 02:14:55.000 175 33356.11 335.63 2349.87 33.76 2011-06-24 02:14:56.000 175 33356.00 335.61 2349.84 33.76 2011-06-24 02:14:57.000 175 33356.03 335.60 2349.84 33.76 2011-06-24 02:14:58.000 175 33356.04 335.67 2349.84 33.76 2011-06-24 02:14:59.000 175 33356.06 335.62 2349.74 33.76 2011-06-24 02:15:00.000 175 33356.03 335.59 2349.86 33.76 2011-06-24 02:15:01.000 175 33356.00 335.61 2349.88 33.76 2011-06-24 02:15:02.000 175 33356.05 335.64 2349.86 33.76 2011-06-24 02:15:03.000 175 33355.98 335.62 2349.80 33.76 2011-06-24 02:15:04.000 175 33355.94 335.62 2349.87 33.76 2011-06-24 02:15:05.000 175 33355.94 335.62 2349.89 33.76 2011-06-24 02:15:06.000 175 33356.09 335.62 2349.80 33.76 2011-06-24 02:15:07.000 175 33356.04 335.61 2349.82 33.76 2011-06-24 02:15:08.000 175 33356.03 335.62 2349.90 33.76 2011-06-24 02:15:09.000 175 33356.05 335.60 2349.84 33.76 2011-06-24 02:15:10.000 175 33356.00 335.58 2349.84 33.76 2011-06-24 02:15:11.000 175 33356.06 335.59 2349.80 33.76 2011-06-24 02:15:12.000 175 33355.99 335.59 2349.79 33.76 2011-06-24 02:15:13.000 175 33355.95 335.57 2349.89 33.76 2011-06-24 02:15:14.000 175 33356.06 335.58 2349.92 33.76 2011-06-24 02:15:15.000 175 33355.98 335.65 2349.80 33.76 2011-06-24 02:15:16.000 175 33355.94 335.62 2349.84 33.76 2011-06-24 02:15:17.000 175 33355.93 335.60 2349.86 33.76 2011-06-24 02:15:18.000 175 33355.87 335.62 2349.84 33.76 2011-06-24 02:15:19.000 175 33355.87 335.64 2349.87 33.76 2011-06-24 02:15:20.000 175 33355.92 335.66 2349.84 33.76 2011-06-24 02:15:21.000 175 33355.87 335.63 2349.80 33.76 2011-06-24 02:15:22.000 175 33355.80 335.62 2349.80 33.76 2011-06-24 02:15:23.000 175 33355.86 335.63 2349.77 33.76 2011-06-24 02:15:24.000 175 33355.78 335.65 2349.82 33.76 2011-06-24 02:15:25.000 175 33355.84 335.64 2349.81 33.76 2011-06-24 02:15:26.000 175 33355.86 335.65 2349.81 33.76 2011-06-24 02:15:27.000 175 33355.77 335.69 2349.87 33.76 2011-06-24 02:15:28.000 175 33355.81 335.65 2349.86 33.76 2011-06-24 02:15:29.000 175 33355.77 335.64 2349.91 33.76 2011-06-24 02:15:30.000 175 33355.69 335.64 2349.90 33.76 2011-06-24 02:15:31.000 175 33355.76 335.62 2349.89 33.76 2011-06-24 02:15:32.000 175 33355.70 335.70 2349.88 33.76 2011-06-24 02:15:33.000 175 33355.72 335.66 2349.85 33.76 2011-06-24 02:15:34.000 175 33355.72 335.66 2349.87 33.76 2011-06-24 02:15:35.000 175 33355.74 335.64 2349.85 33.76 2011-06-24 02:15:36.000 175 33355.81 335.64 2349.87 33.76 2011-06-24 02:15:37.000 175 33355.81 335.67 2349.96 33.76 2011-06-24 02:15:38.000 175 33355.74 335.62 2349.94 33.76 2011-06-24 02:15:39.000 175 33355.71 335.61 2349.97 33.76 2011-06-24 02:15:40.000 175 33355.77 335.61 2349.89 33.76 2011-06-24 02:15:41.000 175 33355.83 335.64 2349.95 33.76 2011-06-24 02:15:42.000 175 33355.72 335.63 2349.97 33.76 2011-06-24 02:15:43.000 175 33355.81 335.63 2349.92 33.76 2011-06-24 02:15:44.000 175 33355.78 335.65 2350.01 33.76 2011-06-24 02:15:45.000 175 33355.72 335.64 2350.00 33.76 2011-06-24 02:15:46.000 175 33355.78 335.65 2349.90 33.76 2011-06-24 02:15:47.000 175 33355.76 335.63 2350.00 33.76 2011-06-24 02:15:48.000 175 33355.85 335.65 2350.02 33.76 2011-06-24 02:15:49.000 175 33355.78 335.64 2349.92 33.76 2011-06-24 02:15:50.000 175 33355.75 335.66 2349.98 33.76 2011-06-24 02:15:51.000 175 33355.79 335.60 2350.03 33.76 2011-06-24 02:15:52.000 175 33355.87 335.62 2349.97 33.76 2011-06-24 02:15:53.000 175 33355.75 335.58 2349.99 33.76 2011-06-24 02:15:54.000 175 33355.81 335.62 2349.91 33.76 2011-06-24 02:15:55.000 175 33355.77 335.62 2349.96 33.76 2011-06-24 02:15:56.000 175 33355.82 335.66 2349.95 33.76 2011-06-24 02:15:57.000 175 33355.91 335.64 2349.96 33.76 2011-06-24 02:15:58.000 175 33355.77 335.65 2349.98 33.76 2011-06-24 02:15:59.000 175 33355.78 335.64 2349.98 33.76 2011-06-24 02:16:00.000 175 33355.77 335.66 2349.90 33.76 2011-06-24 02:16:01.000 175 33355.66 335.63 2349.95 33.76 2011-06-24 02:16:02.000 175 33355.77 335.66 2349.91 33.76 2011-06-24 02:16:03.000 175 33355.72 335.66 2349.99 33.76 2011-06-24 02:16:04.000 175 33355.73 335.69 2349.86 33.76 2011-06-24 02:16:05.000 175 33355.79 335.69 2349.88 33.76 2011-06-24 02:16:06.000 175 33355.64 335.71 2349.90 33.76 2011-06-24 02:16:07.000 175 33355.76 335.68 2350.00 33.76 2011-06-24 02:16:08.000 175 33355.70 335.68 2349.96 33.76 2011-06-24 02:16:09.000 175 33355.65 335.72 2349.94 33.76 2011-06-24 02:16:10.000 175 33355.64 335.71 2349.87 33.76 2011-06-24 02:16:11.000 175 33355.63 335.67 2349.91 33.76 2011-06-24 02:16:12.000 175 33355.62 335.73 2349.96 33.76 2011-06-24 02:16:13.000 175 33355.61 335.74 2349.96 33.76 2011-06-24 02:16:14.000 175 33355.53 335.76 2349.93 33.76 2011-06-24 02:16:15.000 175 33355.66 335.75 2349.99 33.76 2011-06-24 02:16:16.000 175 33355.53 335.75 2349.97 33.76 2011-06-24 02:16:17.000 175 33355.57 335.78 2350.00 33.76 2011-06-24 02:16:18.000 175 33355.61 335.78 2350.05 33.76 2011-06-24 02:16:19.000 175 33355.52 335.77 2349.97 33.76 2011-06-24 02:16:20.000 175 33355.41 335.78 2350.02 33.76 2011-06-24 02:16:21.000 175 33355.56 335.81 2349.99 33.76 2011-06-24 02:16:22.000 175 33355.53 335.85 2350.11 33.76 2011-06-24 02:16:23.000 175 33355.51 335.80 2350.09 33.76 2011-06-24 02:16:24.000 175 33355.46 335.83 2349.93 33.76 2011-06-24 02:16:25.000 175 33355.53 335.82 2350.02 33.76 2011-06-24 02:16:26.000 175 33355.59 335.85 2350.00 33.76 2011-06-24 02:16:27.000 175 33355.66 335.87 2350.04 33.76 2011-06-24 02:16:28.000 175 33355.55 335.88 2350.00 33.76 2011-06-24 02:16:29.000 175 33355.55 335.90 2350.00 33.76 2011-06-24 02:16:30.000 175 33355.56 335.92 2350.11 33.76 2011-06-24 02:16:31.000 175 33355.53 335.91 2350.06 33.76 2011-06-24 02:16:32.000 175 33355.53 335.86 2350.09 33.76 2011-06-24 02:16:33.000 175 33355.44 335.93 2350.05 33.76 2011-06-24 02:16:34.000 175 33355.49 335.89 2350.07 33.76 2011-06-24 02:16:35.000 175 33355.49 335.88 2350.06 33.76 2011-06-24 02:16:36.000 175 33355.51 335.90 2350.03 33.76 2011-06-24 02:16:37.000 175 33355.55 335.96 2350.10 33.76 2011-06-24 02:16:38.000 175 33355.60 335.90 2350.14 33.76 2011-06-24 02:16:39.000 175 33355.47 335.92 2350.11 33.76 2011-06-24 02:16:40.000 175 33355.53 335.99 2350.16 33.76 2011-06-24 02:16:41.000 175 33355.57 335.98 2350.12 33.76 2011-06-24 02:16:42.000 175 33355.49 336.01 2350.11 33.76 2011-06-24 02:16:43.000 175 33355.50 336.01 2350.10 33.76 2011-06-24 02:16:44.000 175 33355.50 336.04 2350.19 33.76 2011-06-24 02:16:45.000 175 33355.40 336.00 2350.09 33.76 2011-06-24 02:16:46.000 175 33355.41 335.99 2350.12 33.76 2011-06-24 02:16:47.000 175 33355.38 336.03 2350.11 33.76 2011-06-24 02:16:48.000 175 33355.44 336.04 2350.12 33.76 2011-06-24 02:16:49.000 175 33355.37 336.06 2350.06 33.76 2011-06-24 02:16:50.000 175 33355.40 336.01 2350.14 33.76 2011-06-24 02:16:51.000 175 33355.49 336.03 2350.14 33.76 2011-06-24 02:16:52.000 175 33355.51 336.03 2350.15 33.76 2011-06-24 02:16:53.000 175 33355.40 336.02 2350.16 33.76 2011-06-24 02:16:54.000 175 33355.47 336.06 2350.14 33.76 2011-06-24 02:16:55.000 175 33355.47 336.07 2350.20 33.76 2011-06-24 02:16:56.000 175 33355.46 336.07 2350.08 33.76 2011-06-24 02:16:57.000 175 33355.53 336.07 2350.18 33.76 2011-06-24 02:16:58.000 175 33355.46 336.10 2350.20 33.76 2011-06-24 02:16:59.000 175 33355.43 336.07 2350.22 33.76 2011-06-24 02:17:00.000 175 33355.51 336.07 2350.18 33.76 2011-06-24 02:17:01.000 175 33355.44 336.10 2350.08 33.75 2011-06-24 02:17:02.000 175 33355.41 336.07 2350.22 33.75 2011-06-24 02:17:03.000 175 33355.36 336.08 2350.25 33.76 2011-06-24 02:17:04.000 175 33355.41 336.08 2350.16 33.76 2011-06-24 02:17:05.000 175 33355.40 336.08 2350.18 33.75 2011-06-24 02:17:06.000 175 33355.35 336.14 2350.20 33.75 2011-06-24 02:17:07.000 175 33355.44 336.14 2350.18 33.76 2011-06-24 02:17:08.000 175 33355.46 336.14 2350.18 33.75 2011-06-24 02:17:09.000 175 33355.31 336.13 2350.20 33.75 2011-06-24 02:17:10.000 175 33355.41 336.17 2350.18 33.75 2011-06-24 02:17:11.000 175 33355.37 336.17 2350.22 33.75 2011-06-24 02:17:12.000 175 33355.28 336.18 2350.27 33.75 2011-06-24 02:17:13.000 175 33355.32 336.23 2350.24 33.75 2011-06-24 02:17:14.000 175 33355.35 336.19 2350.12 33.75 2011-06-24 02:17:15.000 175 33355.29 336.19 2350.18 33.75 2011-06-24 02:17:16.000 175 33355.25 336.20 2350.22 33.75 2011-06-24 02:17:17.000 175 33355.29 336.22 2350.31 33.76 2011-06-24 02:17:18.000 175 33355.31 336.27 2350.25 33.75 2011-06-24 02:17:19.000 175 33355.28 336.22 2350.27 33.76 2011-06-24 02:17:20.000 175 33355.27 336.29 2350.21 33.75 2011-06-24 02:17:21.000 175 33355.29 336.24 2350.18 33.75 2011-06-24 02:17:22.000 175 33355.28 336.30 2350.28 33.75 2011-06-24 02:17:23.000 175 33355.30 336.32 2350.25 33.75 2011-06-24 02:17:24.000 175 33355.18 336.31 2350.24 33.75 2011-06-24 02:17:25.000 175 33355.15 336.31 2350.22 33.75 2011-06-24 02:17:26.000 175 33355.23 336.34 2350.18 33.75 2011-06-24 02:17:27.000 175 33355.18 336.30 2350.28 33.76 2011-06-24 02:17:28.000 175 33355.19 336.33 2350.31 33.75 2011-06-24 02:17:29.000 175 33355.10 336.37 2350.31 33.75 2011-06-24 02:17:30.000 175 33355.13 336.36 2350.32 33.75 2011-06-24 02:17:31.000 175 33355.15 336.37 2350.28 33.75 2011-06-24 02:17:32.000 175 33355.16 336.38 2350.28 33.75 2011-06-24 02:17:33.000 175 33355.10 336.39 2350.26 33.75 2011-06-24 02:17:34.000 175 33355.09 336.41 2350.34 33.75 2011-06-24 02:17:35.000 175 33355.06 336.40 2350.35 33.75 2011-06-24 02:17:36.000 175 33355.13 336.44 2350.32 33.75 2011-06-24 02:17:37.000 175 33354.99 336.45 2350.39 33.75 2011-06-24 02:17:38.000 175 33354.98 336.44 2350.33 33.75 2011-06-24 02:17:39.000 175 33355.06 336.46 2350.37 33.75 2011-06-24 02:17:40.000 175 33355.06 336.46 2350.46 33.75 2011-06-24 02:17:41.000 175 33354.96 336.46 2350.37 33.75 2011-06-24 02:17:42.000 175 33354.99 336.47 2350.34 33.75 2011-06-24 02:17:43.000 175 33355.06 336.49 2350.34 33.75 2011-06-24 02:17:44.000 175 33355.01 336.47 2350.38 33.75 2011-06-24 02:17:45.000 175 33355.10 336.49 2350.40 33.75 2011-06-24 02:17:46.000 175 33355.08 336.51 2350.49 33.75 2011-06-24 02:17:47.000 175 33355.00 336.49 2350.48 33.75 2011-06-24 02:17:48.000 175 33354.99 336.52 2350.43 33.75 2011-06-24 02:17:49.000 175 33355.04 336.54 2350.49 33.75 2011-06-24 02:17:50.000 175 33355.12 336.56 2350.47 33.75 2011-06-24 02:17:51.000 175 33354.96 336.55 2350.47 33.75 2011-06-24 02:17:52.000 175 33355.06 336.56 2350.48 33.75 2011-06-24 02:17:53.000 175 33355.06 336.51 2350.53 33.75 2011-06-24 02:17:54.000 175 33355.09 336.56 2350.49 33.75 2011-06-24 02:17:55.000 175 33355.12 336.53 2350.49 33.75 2011-06-24 02:17:56.000 175 33355.15 336.54 2350.46 33.75 2011-06-24 02:17:57.000 175 33355.13 336.58 2350.45 33.75 2011-06-24 02:17:58.000 175 33355.09 336.54 2350.45 33.75 2011-06-24 02:17:59.000 175 33355.02 336.57 2350.47 33.75 2011-06-24 02:18:00.000 175 33355.07 336.62 2350.43 33.75 2011-06-24 02:18:01.000 175 33355.03 336.58 2350.40 33.75 2011-06-24 02:18:02.000 175 33355.00 336.62 2350.44 33.75 2011-06-24 02:18:03.000 175 33355.17 336.57 2350.43 33.75 2011-06-24 02:18:04.000 175 33355.08 336.62 2350.43 33.75 2011-06-24 02:18:05.000 175 33355.15 336.59 2350.42 33.75 2011-06-24 02:18:06.000 175 33355.10 336.58 2350.51 33.75 2011-06-24 02:18:07.000 175 33355.07 336.64 2350.55 33.75 2011-06-24 02:18:08.000 175 33355.04 336.60 2350.49 33.75 2011-06-24 02:18:09.000 175 33355.09 336.60 2350.56 33.75 2011-06-24 02:18:10.000 175 33355.23 336.67 2350.46 33.75 2011-06-24 02:18:11.000 175 33355.16 336.64 2350.50 33.75 2011-06-24 02:18:12.000 175 33355.13 336.60 2350.55 33.75 2011-06-24 02:18:13.000 175 33355.08 336.62 2350.53 33.75 2011-06-24 02:18:14.000 175 33355.09 336.66 2350.49 33.75 2011-06-24 02:18:15.000 175 33355.24 336.68 2350.46 33.75 2011-06-24 02:18:16.000 175 33355.10 336.68 2350.47 33.75 2011-06-24 02:18:17.000 175 33355.07 336.66 2350.45 33.75 2011-06-24 02:18:18.000 175 33355.07 336.69 2350.45 33.75 2011-06-24 02:18:19.000 175 33355.12 336.73 2350.43 33.75 2011-06-24 02:18:20.000 175 33355.03 336.70 2350.47 33.75 2011-06-24 02:18:21.000 175 33355.12 336.73 2350.52 33.75 2011-06-24 02:18:22.000 175 33355.10 336.71 2350.50 33.75 2011-06-24 02:18:23.000 175 33355.08 336.73 2350.50 33.75 2011-06-24 02:18:24.000 175 33355.07 336.77 2350.41 33.75 2011-06-24 02:18:25.000 175 33355.22 336.76 2350.48 33.75 2011-06-24 02:18:26.000 175 33355.08 336.76 2350.49 33.75 2011-06-24 02:18:27.000 175 33355.12 336.78 2350.48 33.75 2011-06-24 02:18:28.000 175 33355.22 336.73 2350.54 33.75 2011-06-24 02:18:29.000 175 33355.16 336.76 2350.53 33.75 2011-06-24 02:18:30.000 175 33355.16 336.78 2350.51 33.75 2011-06-24 02:18:31.000 175 33355.21 336.74 2350.47 33.75 2011-06-24 02:18:32.000 175 33355.21 336.80 2350.45 33.75 2011-06-24 02:18:33.000 175 33355.09 336.78 2350.49 33.75 2011-06-24 02:18:34.000 175 33355.19 336.81 2350.53 33.75 2011-06-24 02:18:35.000 175 33355.11 336.85 2350.46 33.75 2011-06-24 02:18:36.000 175 33355.10 336.82 2350.48 33.75 2011-06-24 02:18:37.000 175 33355.17 336.88 2350.47 33.75 2011-06-24 02:18:38.000 175 33355.05 336.82 2350.48 33.75 2011-06-24 02:18:39.000 175 33355.04 336.84 2350.45 33.75 2011-06-24 02:18:40.000 175 33355.04 336.83 2350.53 33.75 2011-06-24 02:18:41.000 175 33355.10 336.84 2350.53 33.75 2011-06-24 02:18:42.000 175 33355.06 336.87 2350.51 33.75 2011-06-24 02:18:43.000 175 33355.04 336.84 2350.58 33.75 2011-06-24 02:18:44.000 175 33355.04 336.86 2350.45 33.75 2011-06-24 02:18:45.000 175 33355.09 336.87 2350.58 33.75 2011-06-24 02:18:46.000 175 33355.14 336.89 2350.56 33.75 2011-06-24 02:18:47.000 175 33355.07 336.85 2350.52 33.75 2011-06-24 02:18:48.000 175 33355.09 336.88 2350.52 33.75 2011-06-24 02:18:49.000 175 33355.09 336.93 2350.56 33.75 2011-06-24 02:18:50.000 175 33355.12 336.88 2350.50 33.75 2011-06-24 02:18:51.000 175 33355.11 336.91 2350.53 33.75 2011-06-24 02:18:52.000 175 33355.13 336.90 2350.55 33.75 2011-06-24 02:18:53.000 175 33355.02 336.91 2350.52 33.75 2011-06-24 02:18:54.000 175 33355.07 336.93 2350.53 33.75 2011-06-24 02:18:55.000 175 33355.13 336.94 2350.57 33.75 2011-06-24 02:18:56.000 175 33355.03 336.93 2350.53 33.75 2011-06-24 02:18:57.000 175 33355.14 336.96 2350.56 33.75 2011-06-24 02:18:58.000 175 33355.18 336.93 2350.52 33.75 2011-06-24 02:18:59.000 175 33355.14 336.93 2350.56 33.75 2011-06-24 02:19:00.000 175 33355.13 336.99 2350.56 33.75 2011-06-24 02:19:01.000 175 33355.13 336.99 2350.51 33.75 2011-06-24 02:19:02.000 175 33355.06 336.98 2350.47 33.75 2011-06-24 02:19:03.000 175 33355.04 336.99 2350.59 33.75 2011-06-24 02:19:04.000 175 33355.16 336.95 2350.61 33.75 2011-06-24 02:19:05.000 175 33355.07 336.97 2350.59 33.75 2011-06-24 02:19:06.000 175 33355.13 336.95 2350.53 33.75 2011-06-24 02:19:07.000 175 33355.09 336.98 2350.54 33.75 2011-06-24 02:19:08.000 175 33355.03 336.99 2350.52 33.75 2011-06-24 02:19:09.000 175 33355.02 337.00 2350.53 33.75 2011-06-24 02:19:10.000 175 33355.09 336.98 2350.55 33.75 2011-06-24 02:19:11.000 175 33355.07 336.98 2350.55 33.75 2011-06-24 02:19:12.000 175 33355.11 336.95 2350.65 33.75 2011-06-24 02:19:13.000 175 33355.03 336.95 2350.46 33.75 2011-06-24 02:19:14.000 175 33355.03 336.96 2350.51 33.75 2011-06-24 02:19:15.000 175 33355.13 336.98 2350.53 33.75 2011-06-24 02:19:16.000 175 33355.04 336.97 2350.46 33.75 2011-06-24 02:19:17.000 175 33355.18 336.98 2350.51 33.75 2011-06-24 02:19:18.000 175 33355.13 337.00 2350.53 33.75 2011-06-24 02:19:19.000 175 33355.16 337.05 2350.53 33.75 2011-06-24 02:19:20.000 175 33355.00 337.06 2350.55 33.75 2011-06-24 02:19:21.000 175 33355.13 337.02 2350.62 33.75 2011-06-24 02:19:22.000 175 33355.18 337.05 2350.55 33.75 2011-06-24 02:19:23.000 175 33355.12 337.03 2350.51 33.75 2011-06-24 02:19:24.000 175 33355.25 337.04 2350.56 33.75 2011-06-24 02:19:25.000 175 33355.12 337.05 2350.56 33.75 2011-06-24 02:19:26.000 175 33355.22 337.03 2350.47 33.75 2011-06-24 02:19:27.000 175 33355.04 337.08 2350.56 33.75 2011-06-24 02:19:28.000 175 33355.07 337.07 2350.55 33.75 2011-06-24 02:19:29.000 175 33355.15 337.03 2350.55 33.75 2011-06-24 02:19:30.000 175 33355.15 337.06 2350.49 33.75 2011-06-24 02:19:31.000 175 33355.12 337.04 2350.53 33.75 2011-06-24 02:19:32.000 175 33355.21 337.08 2350.55 33.75 2011-06-24 02:19:33.000 175 33355.11 337.10 2350.56 33.75 2011-06-24 02:19:34.000 175 33355.21 337.10 2350.47 33.75 2011-06-24 02:19:35.000 175 33355.15 337.11 2350.51 33.75 2011-06-24 02:19:36.000 175 33355.12 337.09 2350.51 33.75 2011-06-24 02:19:37.000 175 33355.05 337.11 2350.52 33.75 2011-06-24 02:19:38.000 175 33355.13 337.04 2350.46 33.75 2011-06-24 02:19:39.000 175 33355.13 337.04 2350.54 33.75 2011-06-24 02:19:40.000 175 33355.23 337.11 2350.54 33.75 2011-06-24 02:19:41.000 175 33355.07 337.11 2350.53 33.75 2011-06-24 02:19:42.000 175 33355.06 337.11 2350.53 33.75 2011-06-24 02:19:43.000 175 33355.15 337.13 2350.55 33.75 2011-06-24 02:19:44.000 175 33355.04 337.14 2350.58 33.75 2011-06-24 02:19:45.000 175 33355.15 337.07 2350.53 33.75 2011-06-24 02:19:46.000 175 33355.14 337.07 2350.59 33.75 2011-06-24 02:19:47.000 175 33355.18 337.12 2350.48 33.75 2011-06-24 02:19:48.000 175 33355.10 337.15 2350.54 33.75 2011-06-24 02:19:49.000 175 33355.15 337.16 2350.51 33.75 2011-06-24 02:19:50.000 175 33355.17 337.18 2350.51 33.75 2011-06-24 02:19:51.000 175 33355.09 337.17 2350.56 33.75 2011-06-24 02:19:52.000 175 33355.19 337.14 2350.60 33.75 2011-06-24 02:19:53.000 175 33355.09 337.18 2350.53 33.75 2011-06-24 02:19:54.000 175 33355.18 337.15 2350.57 33.75 2011-06-24 02:19:55.000 175 33355.12 337.14 2350.56 33.75 2011-06-24 02:19:56.000 175 33355.18 337.15 2350.51 33.75 2011-06-24 02:19:57.000 175 33355.09 337.15 2350.44 33.75 2011-06-24 02:19:58.000 175 33355.13 337.14 2350.56 33.75 2011-06-24 02:19:59.000 175 33355.09 337.13 2350.52 33.75 2011-06-24 02:20:00.000 175 33355.06 337.16 2350.52 33.75 2011-06-24 02:20:01.000 175 33355.12 337.15 2350.51 33.75 2011-06-24 02:20:02.000 175 33355.07 337.15 2350.46 33.75 2011-06-24 02:20:03.000 175 33355.10 337.19 2350.52 33.75 2011-06-24 02:20:04.000 175 33355.07 337.13 2350.45 33.75 2011-06-24 02:20:05.000 175 33355.12 337.13 2350.48 33.75 2011-06-24 02:20:06.000 175 33355.06 337.18 2350.52 33.75 2011-06-24 02:20:07.000 175 33355.05 337.19 2350.51 33.75 2011-06-24 02:20:08.000 175 33355.06 337.16 2350.54 33.75 2011-06-24 02:20:09.000 175 33355.07 337.20 2350.56 33.75 2011-06-24 02:20:10.000 175 33355.23 337.20 2350.55 33.75 2011-06-24 02:20:11.000 175 33355.12 337.21 2350.52 33.75 2011-06-24 02:20:12.000 175 33355.12 337.18 2350.49 33.75 2011-06-24 02:20:13.000 175 33355.07 337.15 2350.55 33.75 2011-06-24 02:20:14.000 175 33355.14 337.20 2350.55 33.75 2011-06-24 02:20:15.000 175 33355.08 337.22 2350.58 33.75 2011-06-24 02:20:16.000 175 33355.13 337.26 2350.48 33.75 2011-06-24 02:20:17.000 175 33355.14 337.24 2350.46 33.75 2011-06-24 02:20:18.000 175 33355.10 337.21 2350.57 33.75 2011-06-24 02:20:19.000 175 33355.17 337.24 2350.52 33.75 2011-06-24 02:20:20.000 175 33355.01 337.23 2350.53 33.75 2011-06-24 02:20:21.000 175 33355.08 337.22 2350.53 33.75 2011-06-24 02:20:22.000 175 33355.16 337.26 2350.53 33.75 2011-06-24 02:20:23.000 175 33355.12 337.25 2350.51 33.75 2011-06-24 02:20:24.000 175 33355.09 337.26 2350.53 33.75 2011-06-24 02:20:25.000 175 33355.16 337.28 2350.53 33.75 2011-06-24 02:20:26.000 175 33355.22 337.24 2350.46 33.75 2011-06-24 02:20:27.000 175 33355.13 337.26 2350.54 33.75 2011-06-24 02:20:28.000 175 33355.23 337.27 2350.56 33.75 2011-06-24 02:20:29.000 175 33355.12 337.26 2350.49 33.75 2011-06-24 02:20:30.000 175 33355.12 337.28 2350.46 33.75 2011-06-24 02:20:31.000 175 33355.20 337.26 2350.53 33.75 2011-06-24 02:20:32.000 175 33355.08 337.24 2350.54 33.75 2011-06-24 02:20:33.000 175 33355.18 337.29 2350.49 33.75 2011-06-24 02:20:34.000 175 33355.18 337.31 2350.49 33.75 2011-06-24 02:20:35.000 175 33355.17 337.31 2350.52 33.75 2011-06-24 02:20:36.000 175 33355.16 337.26 2350.48 33.75 2011-06-24 02:20:37.000 175 33355.08 337.27 2350.46 33.75 2011-06-24 02:20:38.000 175 33355.15 337.31 2350.46 33.75 2011-06-24 02:20:39.000 175 33355.11 337.26 2350.58 33.75 2011-06-24 02:20:40.000 175 33355.16 337.32 2350.45 33.75 2011-06-24 02:20:41.000 175 33355.13 337.30 2350.43 33.75 2011-06-24 02:20:42.000 175 33355.16 337.33 2350.51 33.75 2011-06-24 02:20:43.000 175 33355.16 337.30 2350.51 33.75 2011-06-24 02:20:44.000 175 33355.16 337.32 2350.51 33.75 2011-06-24 02:20:45.000 175 33355.16 337.36 2350.47 33.75 2011-06-24 02:20:46.000 175 33355.19 337.36 2350.45 33.75 2011-06-24 02:20:47.000 175 33355.18 337.32 2350.52 33.75 2011-06-24 02:20:48.000 175 33355.23 337.40 2350.53 33.75 2011-06-24 02:20:49.000 175 33355.20 337.37 2350.45 33.75 2011-06-24 02:20:50.000 175 33355.19 337.41 2350.49 33.75 2011-06-24 02:20:51.000 175 33355.16 337.40 2350.48 33.75 2011-06-24 02:20:52.000 175 33355.21 337.40 2350.47 33.75 2011-06-24 02:20:53.000 175 33355.19 337.39 2350.49 33.75 2011-06-24 02:20:54.000 175 33355.20 337.41 2350.46 33.75 2011-06-24 02:20:55.000 175 33355.12 337.43 2350.52 33.75 2011-06-24 02:20:56.000 175 33355.24 337.42 2350.52 33.75 2011-06-24 02:20:57.000 175 33355.22 337.44 2350.49 33.75 2011-06-24 02:20:58.000 175 33355.16 337.44 2350.49 33.75 2011-06-24 02:20:59.000 175 33355.16 337.43 2350.45 33.75 2011-06-24 02:21:00.000 175 33355.15 337.43 2350.50 33.75 2011-06-24 02:21:01.000 175 33355.15 337.44 2350.52 33.75 2011-06-24 02:21:02.000 175 33355.11 337.47 2350.43 33.75 2011-06-24 02:21:03.000 175 33355.16 337.47 2350.49 33.75 2011-06-24 02:21:04.000 175 33355.13 337.48 2350.52 33.75 2011-06-24 02:21:05.000 175 33355.09 337.50 2350.52 33.75 2011-06-24 02:21:06.000 175 33355.09 337.46 2350.49 33.75 2011-06-24 02:21:07.000 175 33355.13 337.48 2350.47 33.75 2011-06-24 02:21:08.000 175 33355.16 337.44 2350.46 33.75 2011-06-24 02:21:09.000 175 33355.06 337.51 2350.50 33.75 2011-06-24 02:21:10.000 175 33355.21 337.47 2350.47 33.75 2011-06-24 02:21:11.000 175 33355.18 337.51 2350.44 33.75 2011-06-24 02:21:12.000 175 33355.14 337.50 2350.52 33.75 2011-06-24 02:21:13.000 175 33355.16 337.51 2350.47 33.75 2011-06-24 02:21:14.000 175 33355.21 337.48 2350.46 33.75 2011-06-24 02:21:15.000 175 33355.10 337.54 2350.50 33.75 2011-06-24 02:21:16.000 175 33355.34 337.48 2350.53 33.75 2011-06-24 02:21:17.000 175 33355.04 337.49 2350.46 33.75 2011-06-24 02:21:18.000 175 33355.22 337.53 2350.44 33.75 2011-06-24 02:21:19.000 175 33355.17 337.53 2350.46 33.75 2011-06-24 02:21:20.000 175 33355.13 337.60 2350.40 33.75 2011-06-24 02:21:21.000 175 33355.22 337.59 2350.54 33.75 2011-06-24 02:21:22.000 175 33355.26 337.58 2350.51 33.75 2011-06-24 02:21:23.000 175 33355.19 337.57 2350.50 33.75 2011-06-24 02:21:24.000 175 33355.21 337.58 2350.49 33.75 2011-06-24 02:21:25.000 175 33355.15 337.57 2350.48 33.75 2011-06-24 02:21:26.000 175 33355.10 337.60 2350.47 33.75 2011-06-24 02:21:27.000 175 33355.18 337.61 2350.46 33.75 2011-06-24 02:21:28.000 175 33355.21 337.58 2350.47 33.75 2011-06-24 02:21:29.000 175 33355.21 337.58 2350.50 33.75 2011-06-24 02:21:30.000 175 33355.29 337.56 2350.49 33.75 2011-06-24 02:21:31.000 175 33355.23 337.60 2350.46 33.75 2011-06-24 02:21:32.000 175 33355.24 337.60 2350.43 33.75 2011-06-24 02:21:33.000 175 33355.22 337.61 2350.42 33.75 2011-06-24 02:21:34.000 175 33355.21 337.64 2350.47 33.75 2011-06-24 02:21:35.000 175 33355.17 337.58 2350.49 33.75 2011-06-24 02:21:36.000 175 33355.19 337.62 2350.51 33.75 2011-06-24 02:21:37.000 175 33355.22 337.63 2350.47 33.75 2011-06-24 02:21:38.000 175 33355.18 337.63 2350.51 33.75 2011-06-24 02:21:39.000 175 33355.19 337.62 2350.46 33.75 2011-06-24 02:21:40.000 175 33355.28 337.66 2350.49 33.75 2011-06-24 02:21:41.000 175 33355.18 337.64 2350.43 33.75 2011-06-24 02:21:42.000 175 33355.26 337.66 2350.47 33.75 2011-06-24 02:21:43.000 175 33355.32 337.68 2350.52 33.75 2011-06-24 02:21:44.000 175 33355.29 337.64 2350.61 33.75 2011-06-24 02:21:45.000 175 33355.27 337.67 2350.51 33.75 2011-06-24 02:21:46.000 175 33355.23 337.66 2350.49 33.75 2011-06-24 02:21:47.000 175 33355.28 337.68 2350.56 33.75 2011-06-24 02:21:48.000 175 33355.33 337.70 2350.49 33.75 2011-06-24 02:21:49.000 175 33355.37 337.67 2350.47 33.75 2011-06-24 02:21:50.000 175 33355.34 337.72 2350.45 33.75 2011-06-24 02:21:51.000 175 33355.25 337.73 2350.40 33.75 2011-06-24 02:21:52.000 175 33355.26 337.69 2350.47 33.75 2011-06-24 02:21:53.000 175 33355.35 337.68 2350.46 33.75 2011-06-24 02:21:54.000 175 33355.38 337.73 2350.50 33.75 2011-06-24 02:21:55.000 175 33355.40 337.71 2350.51 33.75 2011-06-24 02:21:56.000 175 33355.35 337.72 2350.41 33.75 2011-06-24 02:21:57.000 175 33355.40 337.72 2350.57 33.75 2011-06-24 02:21:58.000 175 33355.32 337.73 2350.52 33.75 2011-06-24 02:21:59.000 175 33355.33 337.70 2350.51 33.75 2011-06-24 02:22:00.000 175 33355.38 337.75 2350.46 33.75 2011-06-24 02:22:01.000 175 33355.34 337.76 2350.43 33.75 2011-06-24 02:22:02.000 175 33355.34 337.74 2350.51 33.75 2011-06-24 02:22:03.000 175 33355.45 337.72 2350.45 33.75 2011-06-24 02:22:04.000 175 33355.28 337.78 2350.52 33.75 2011-06-24 02:22:05.000 175 33355.35 337.79 2350.47 33.75 2011-06-24 02:22:06.000 175 33355.44 337.77 2350.45 33.75 2011-06-24 02:22:07.000 175 33355.35 337.76 2350.43 33.75 2011-06-24 02:22:08.000 175 33355.44 337.77 2350.45 33.75 2011-06-24 02:22:09.000 175 33355.38 337.79 2350.51 33.75 2011-06-24 02:22:10.000 175 33355.30 337.81 2350.42 33.75 2011-06-24 02:22:11.000 175 33355.28 337.83 2350.45 33.75 2011-06-24 02:22:12.000 175 33355.35 337.80 2350.45 33.75 2011-06-24 02:22:13.000 175 33355.37 337.84 2350.47 33.75 2011-06-24 02:22:14.000 175 33355.34 337.86 2350.50 33.75 2011-06-24 02:22:15.000 175 33355.31 337.88 2350.46 33.75 2011-06-24 02:22:16.000 175 33355.32 337.88 2350.56 33.75 2011-06-24 02:22:17.000 175 33355.25 337.86 2350.50 33.75 2011-06-24 02:22:18.000 175 33355.34 337.85 2350.40 33.75 2011-06-24 02:22:19.000 175 33355.41 337.87 2350.46 33.75 2011-06-24 02:22:20.000 175 33355.29 337.87 2350.47 33.75 2011-06-24 02:22:21.000 175 33355.35 337.89 2350.46 33.75 2011-06-24 02:22:22.000 175 33355.48 337.88 2350.44 33.75 2011-06-24 02:22:23.000 175 33355.39 337.90 2350.46 33.75 2011-06-24 02:22:24.000 175 33355.41 337.87 2350.52 33.75 2011-06-24 02:22:25.000 175 33355.41 337.90 2350.46 33.75 2011-06-24 02:22:26.000 175 33355.46 337.88 2350.46 33.75 2011-06-24 02:22:27.000 175 33355.38 337.92 2350.51 33.75 2011-06-24 02:22:28.000 175 33355.25 337.91 2350.44 33.75 2011-06-24 02:22:29.000 175 33355.32 337.88 2350.43 33.75 2011-06-24 02:22:30.000 175 33355.30 337.92 2350.50 33.75 2011-06-24 02:22:31.000 175 33355.35 337.92 2350.58 33.75 2011-06-24 02:22:32.000 175 33355.34 337.96 2350.51 33.75 2011-06-24 02:22:33.000 175 33355.30 337.97 2350.55 33.75 2011-06-24 02:22:34.000 175 33355.25 337.98 2350.56 33.75 2011-06-24 02:22:35.000 175 33355.31 337.93 2350.54 33.75 2011-06-24 02:22:36.000 175 33355.33 337.93 2350.50 33.75 2011-06-24 02:22:37.000 175 33355.30 337.96 2350.55 33.75 2011-06-24 02:22:38.000 175 33355.17 337.95 2350.52 33.75 2011-06-24 02:22:39.000 175 33355.21 337.94 2350.46 33.75 2011-06-24 02:22:40.000 175 33355.35 337.94 2350.50 33.75 2011-06-24 02:22:41.000 175 33355.22 337.97 2350.42 33.75 2011-06-24 02:22:42.000 175 33355.26 337.97 2350.52 33.75 2011-06-24 02:22:43.000 175 33355.28 337.96 2350.64 33.75 2011-06-24 02:22:44.000 175 33355.38 337.97 2350.55 33.75 2011-06-24 02:22:45.000 175 33355.22 337.99 2350.60 33.75 2011-06-24 02:22:46.000 175 33355.18 338.00 2350.51 33.75 2011-06-24 02:22:47.000 175 33355.22 337.98 2350.49 33.75 2011-06-24 02:22:48.000 175 33355.24 338.00 2350.58 33.75 2011-06-24 02:22:49.000 175 33355.19 338.00 2350.63 33.75 2011-06-24 02:22:50.000 175 33355.26 338.01 2350.53 33.75 2011-06-24 02:22:51.000 175 33355.22 338.03 2350.49 33.75 2011-06-24 02:22:52.000 175 33355.29 338.05 2350.51 33.75 2011-06-24 02:22:53.000 175 33355.24 338.06 2350.55 33.75 2011-06-24 02:22:54.000 175 33355.31 338.06 2350.61 33.75 2011-06-24 02:22:55.000 175 33355.31 338.02 2350.54 33.75 2011-06-24 02:22:56.000 175 33355.28 338.04 2350.55 33.75 2011-06-24 02:22:57.000 175 33355.31 338.07 2350.56 33.75 2011-06-24 02:22:58.000 175 33355.28 338.02 2350.66 33.75 2011-06-24 02:22:59.000 175 33355.22 338.03 2350.59 33.75 2011-06-24 02:23:00.000 175 33355.39 338.09 2350.50 33.75 2011-06-24 02:23:01.000 175 33355.28 338.09 2350.56 33.75 2011-06-24 02:23:02.000 175 33355.21 338.05 2350.47 33.75 2011-06-24 02:23:03.000 175 33355.38 338.05 2350.56 33.75 2011-06-24 02:23:04.000 175 33355.27 338.07 2350.52 33.75 2011-06-24 02:23:05.000 175 33355.26 338.05 2350.50 33.75 2011-06-24 02:23:06.000 175 33355.26 338.09 2350.54 33.75 2011-06-24 02:23:07.000 175 33355.25 338.11 2350.55 33.75 2011-06-24 02:23:08.000 175 33355.16 338.11 2350.58 33.75 2011-06-24 02:23:09.000 175 33355.31 338.19 2350.57 33.75 2011-06-24 02:23:10.000 175 33355.35 338.13 2350.55 33.75 2011-06-24 02:23:11.000 175 33355.24 338.14 2350.58 33.75 2011-06-24 02:23:12.000 175 33355.18 338.15 2350.59 33.75 2011-06-24 02:23:13.000 175 33355.22 338.17 2350.56 33.75 2011-06-24 02:23:14.000 175 33355.22 338.14 2350.52 33.75 2011-06-24 02:23:15.000 175 33355.28 338.11 2350.55 33.75 2011-06-24 02:23:16.000 175 33355.29 338.11 2350.52 33.75 2011-06-24 02:23:17.000 175 33355.27 338.13 2350.57 33.75 2011-06-24 02:23:18.000 175 33355.23 338.14 2350.58 33.75 2011-06-24 02:23:19.000 175 33355.19 338.18 2350.56 33.75 2011-06-24 02:23:20.000 175 33355.25 338.15 2350.51 33.75 2011-06-24 02:23:21.000 175 33355.12 338.15 2350.59 33.75 2011-06-24 02:23:22.000 175 33355.32 338.15 2350.52 33.75 2011-06-24 02:23:23.000 175 33355.26 338.15 2350.58 33.75 2011-06-24 02:23:24.000 175 33355.17 338.18 2350.52 33.75 2011-06-24 02:23:25.000 175 33355.25 338.21 2350.59 33.75 2011-06-24 02:23:26.000 175 33355.16 338.19 2350.57 33.75 2011-06-24 02:23:27.000 175 33355.27 338.20 2350.59 33.75 2011-06-24 02:23:28.000 175 33355.15 338.19 2350.52 33.75 2011-06-24 02:23:29.000 175 33355.16 338.22 2350.53 33.75 2011-06-24 02:23:30.000 175 33355.24 338.23 2350.57 33.75 2011-06-24 02:23:31.000 175 33355.21 338.26 2350.49 33.75 2011-06-24 02:23:32.000 175 33355.21 338.26 2350.51 33.75 2011-06-24 02:23:33.000 175 33355.25 338.27 2350.52 33.75 2011-06-24 02:23:34.000 175 33355.22 338.27 2350.61 33.75 2011-06-24 02:23:35.000 175 33355.16 338.23 2350.51 33.75 2011-06-24 02:23:36.000 175 33355.27 338.27 2350.56 33.75 2011-06-24 02:23:37.000 175 33355.18 338.29 2350.56 33.75 2011-06-24 02:23:38.000 175 33355.18 338.27 2350.57 33.75 2011-06-24 02:23:39.000 175 33355.18 338.29 2350.64 33.75 2011-06-24 02:23:40.000 175 33355.13 338.31 2350.63 33.75 2011-06-24 02:23:41.000 175 33355.10 338.30 2350.59 33.75 2011-06-24 02:23:42.000 175 33355.22 338.28 2350.63 33.75 2011-06-24 02:23:43.000 175 33355.19 338.33 2350.59 33.75 2011-06-24 02:23:44.000 175 33355.22 338.30 2350.56 33.75 2011-06-24 02:23:45.000 175 33355.18 338.36 2350.58 33.75 2011-06-24 02:23:46.000 175 33355.22 338.31 2350.66 33.75 2011-06-24 02:23:47.000 175 33355.13 338.30 2350.67 33.75 2011-06-24 02:23:48.000 175 33355.16 338.34 2350.58 33.75 2011-06-24 02:23:49.000 175 33355.13 338.36 2350.67 33.75 2011-06-24 02:23:50.000 175 33355.21 338.39 2350.65 33.75 2011-06-24 02:23:51.000 175 33355.14 338.35 2350.67 33.75 2011-06-24 02:23:52.000 175 33355.23 338.38 2350.53 33.75 2011-06-24 02:23:53.000 175 33355.19 338.40 2350.48 33.75 2011-06-24 02:23:54.000 175 33355.19 338.39 2350.64 33.75 2011-06-24 02:23:55.000 175 33355.20 338.37 2350.62 33.75 2011-06-24 02:23:56.000 175 33355.14 338.44 2350.55 33.75 2011-06-24 02:23:57.000 175 33355.22 338.47 2350.53 33.75 2011-06-24 02:23:58.000 175 33355.22 338.44 2350.55 33.75 2011-06-24 02:23:59.000 175 33355.22 338.48 2350.61 33.75 2011-06-24 02:24:00.000 175 33355.28 338.40 2350.56 33.75 2011-06-24 02:24:01.000 175 33355.26 338.42 2350.58 33.75 2011-06-24 02:24:02.000 175 33355.20 338.42 2350.62 33.75 2011-06-24 02:24:03.000 175 33355.32 338.45 2350.62 33.75 2011-06-24 02:24:04.000 175 33355.19 338.44 2350.52 33.75 2011-06-24 02:24:05.000 175 33355.19 338.44 2350.55 33.75 2011-06-24 02:24:06.000 175 33355.29 338.45 2350.59 33.75 2011-06-24 02:24:07.000 175 33355.23 338.44 2350.63 33.75 2011-06-24 02:24:08.000 175 33355.19 338.46 2350.64 33.75 2011-06-24 02:24:09.000 175 33355.26 338.51 2350.51 33.75 2011-06-24 02:24:10.000 175 33355.15 338.49 2350.64 33.75 2011-06-24 02:24:11.000 175 33355.26 338.47 2350.59 33.75 2011-06-24 02:24:12.000 175 33355.19 338.51 2350.56 33.75 2011-06-24 02:24:13.000 175 33355.19 338.50 2350.56 33.75 2011-06-24 02:24:14.000 175 33355.24 338.52 2350.49 33.75 2011-06-24 02:24:15.000 175 33355.19 338.54 2350.67 33.75 2011-06-24 02:24:16.000 175 33355.11 338.55 2350.55 33.75 2011-06-24 02:24:17.000 175 33355.16 338.52 2350.65 33.75 2011-06-24 02:24:18.000 175 33355.22 338.52 2350.62 33.75 2011-06-24 02:24:19.000 175 33355.22 338.56 2350.67 33.75 2011-06-24 02:24:20.000 175 33355.25 338.56 2350.59 33.75 2011-06-24 02:24:21.000 175 33355.25 338.58 2350.60 33.75 2011-06-24 02:24:22.000 175 33355.15 338.57 2350.55 33.75 2011-06-24 02:24:23.000 175 33355.14 338.56 2350.58 33.75 2011-06-24 02:24:24.000 175 33355.21 338.56 2350.55 33.75 2011-06-24 02:24:25.000 175 33355.19 338.58 2350.60 33.75 2011-06-24 02:24:26.000 175 33355.15 338.63 2350.55 33.75 2011-06-24 02:24:27.000 175 33355.21 338.59 2350.58 33.75 2011-06-24 02:24:28.000 175 33355.16 338.61 2350.62 33.75 2011-06-24 02:24:29.000 175 33355.18 338.60 2350.64 33.75 2011-06-24 02:24:30.000 175 33355.14 338.63 2350.59 33.75 2011-06-24 02:24:31.000 175 33355.07 338.61 2350.70 33.75 2011-06-24 02:24:32.000 175 33355.07 338.65 2350.53 33.75 2011-06-24 02:24:33.000 175 33355.19 338.60 2350.64 33.75 2011-06-24 02:24:34.000 175 33355.12 338.61 2350.61 33.75 2011-06-24 02:24:35.000 175 33355.12 338.61 2350.63 33.75 2011-06-24 02:24:36.000 175 33355.14 338.67 2350.68 33.75 2011-06-24 02:24:37.000 175 33355.15 338.65 2350.65 33.75 2011-06-24 02:24:38.000 175 33355.19 338.65 2350.59 33.75 2011-06-24 02:24:39.000 175 33355.16 338.64 2350.62 33.75 2011-06-24 02:24:40.000 175 33355.20 338.68 2350.61 33.75 2011-06-24 02:24:41.000 175 33355.19 338.63 2350.64 33.75 2011-06-24 02:24:42.000 175 33355.26 338.67 2350.70 33.75 2011-06-24 02:24:43.000 175 33355.27 338.67 2350.65 33.75 2011-06-24 02:24:44.000 175 33355.27 338.69 2350.61 33.75 2011-06-24 02:24:45.000 175 33355.26 338.73 2350.59 33.75 2011-06-24 02:24:46.000 175 33355.25 338.67 2350.61 33.75 2011-06-24 02:24:47.000 175 33355.31 338.70 2350.61 33.75 2011-06-24 02:24:48.000 175 33355.27 338.69 2350.57 33.75 2011-06-24 02:24:49.000 175 33355.30 338.76 2350.69 33.75 2011-06-24 02:24:50.000 175 33355.36 338.70 2350.66 33.75 2011-06-24 02:24:51.000 175 33355.29 338.72 2350.61 33.75 2011-06-24 02:24:52.000 175 33355.27 338.75 2350.60 33.75 2011-06-24 02:24:53.000 175 33355.25 338.74 2350.58 33.75 2011-06-24 02:24:54.000 175 33355.29 338.71 2350.61 33.75 2011-06-24 02:24:55.000 175 33355.30 338.73 2350.64 33.75 2011-06-24 02:24:56.000 175 33355.32 338.75 2350.58 33.75 2011-06-24 02:24:57.000 175 33355.26 338.75 2350.62 33.75 2011-06-24 02:24:58.000 175 33355.29 338.75 2350.62 33.75 2011-06-24 02:24:59.000 175 33355.24 338.75 2350.64 33.75 2011-06-24 02:25:00.000 175 33355.29 338.72 2350.57 33.75 2011-06-24 02:25:01.000 175 33355.35 338.80 2350.53 33.75 2011-06-24 02:25:02.000 175 33355.38 338.77 2350.65 33.75 2011-06-24 02:25:03.000 175 33355.28 338.76 2350.55 33.75 2011-06-24 02:25:04.000 175 33355.26 338.77 2350.58 33.75 2011-06-24 02:25:05.000 175 33355.26 338.78 2350.61 33.75 2011-06-24 02:25:06.000 175 33355.29 338.78 2350.67 33.75 2011-06-24 02:25:07.000 175 33355.28 338.80 2350.66 33.75 2011-06-24 02:25:08.000 175 33355.26 338.80 2350.57 33.75 2011-06-24 02:25:09.000 175 33355.25 338.81 2350.63 33.75 2011-06-24 02:25:10.000 175 33355.29 338.83 2350.55 33.75 2011-06-24 02:25:11.000 175 33355.26 338.79 2350.58 33.75 2011-06-24 02:25:12.000 175 33355.27 338.81 2350.64 33.75 2011-06-24 02:25:13.000 175 33355.30 338.81 2350.65 33.75 2011-06-24 02:25:14.000 175 33355.29 338.81 2350.62 33.75 2011-06-24 02:25:15.000 175 33355.26 338.83 2350.56 33.75 2011-06-24 02:25:16.000 175 33355.33 338.87 2350.68 33.75 2011-06-24 02:25:17.000 175 33355.27 338.82 2350.62 33.75 2011-06-24 02:25:18.000 175 33355.35 338.84 2350.55 33.75 2011-06-24 02:25:19.000 175 33355.37 338.82 2350.62 33.75 2011-06-24 02:25:20.000 175 33355.32 338.84 2350.62 33.75 2011-06-24 02:25:21.000 175 33355.31 338.89 2350.65 33.75 2011-06-24 02:25:22.000 175 33355.22 338.88 2350.63 33.75 2011-06-24 02:25:23.000 175 33355.27 338.86 2350.63 33.75 2011-06-24 02:25:24.000 175 33355.28 338.91 2350.56 33.75 2011-06-24 02:25:25.000 175 33355.34 338.86 2350.53 33.75 2011-06-24 02:25:26.000 175 33355.22 338.89 2350.65 33.75 2011-06-24 02:25:27.000 175 33355.32 338.88 2350.59 33.75 2011-06-24 02:25:28.000 175 33355.40 338.91 2350.59 33.75 2011-06-24 02:25:29.000 175 33355.34 338.91 2350.58 33.75 2011-06-24 02:25:30.000 175 33355.33 338.92 2350.67 33.75 2011-06-24 02:25:31.000 175 33355.37 338.91 2350.67 33.75 2011-06-24 02:25:32.000 175 33355.37 338.89 2350.58 33.75 2011-06-24 02:25:33.000 175 33355.44 338.92 2350.61 33.75 2011-06-24 02:25:34.000 175 33355.36 338.93 2350.58 33.75 2011-06-24 02:25:35.000 175 33355.35 338.93 2350.59 33.75 2011-06-24 02:25:36.000 175 33355.40 338.92 2350.62 33.75 2011-06-24 02:25:37.000 175 33355.40 338.92 2350.59 33.75 2011-06-24 02:25:38.000 175 33355.34 338.95 2350.56 33.75 2011-06-24 02:25:39.000 175 33355.48 338.92 2350.65 33.75 2011-06-24 02:25:40.000 175 33355.35 338.95 2350.62 33.75 2011-06-24 02:25:41.000 175 33355.41 338.92 2350.58 33.75 2011-06-24 02:25:42.000 175 33355.47 339.00 2350.57 33.75 2011-06-24 02:25:43.000 175 33355.49 338.94 2350.67 33.75 2011-06-24 02:25:44.000 175 33355.48 338.97 2350.71 33.75 2011-06-24 02:25:45.000 175 33355.41 338.98 2350.66 33.74 2011-06-24 02:25:46.000 175 33355.44 338.97 2350.58 33.74 2011-06-24 02:25:47.000 175 33355.43 338.94 2350.53 33.75 2011-06-24 02:25:48.000 175 33355.34 338.98 2350.53 33.74 2011-06-24 02:25:49.000 175 33355.37 338.96 2350.54 33.74 2011-06-24 02:25:50.000 175 33355.37 338.99 2350.67 33.74 2011-06-24 02:25:51.000 175 33355.36 339.01 2350.68 33.74 2011-06-24 02:25:52.000 175 33355.36 338.98 2350.52 33.74 2011-06-24 02:25:53.000 175 33355.31 339.00 2350.48 33.74 2011-06-24 02:25:54.000 175 33355.40 339.03 2350.58 33.74 2011-06-24 02:25:55.000 175 33355.34 338.99 2350.53 33.74 2011-06-24 02:25:56.000 175 33355.23 339.03 2350.58 33.74 2011-06-24 02:25:57.000 175 33355.30 339.07 2350.51 33.74 2011-06-24 02:25:58.000 175 33355.28 339.07 2350.55 33.74 2011-06-24 02:25:59.000 175 33355.22 339.02 2350.49 33.74 2011-06-24 02:26:00.000 175 33355.34 339.12 2350.56 33.74 2011-06-24 02:26:01.000 175 33355.28 339.10 2350.52 33.74 2011-06-24 02:26:02.000 175 33355.18 339.14 2350.55 33.74 2011-06-24 02:26:03.000 175 33355.20 339.14 2350.61 33.74 2011-06-24 02:26:04.000 175 33355.21 339.18 2350.57 33.74 2011-06-24 02:26:05.000 175 33355.11 339.17 2350.53 33.74 2011-06-24 02:26:06.000 175 33355.18 339.16 2350.61 33.74 2011-06-24 02:26:07.000 175 33355.06 339.15 2350.58 33.74 2011-06-24 02:26:08.000 175 33355.06 339.16 2350.64 33.74 2011-06-24 02:26:09.000 175 33355.08 339.17 2350.62 33.74 2011-06-24 02:26:10.000 175 33355.07 339.18 2350.62 33.74 2011-06-24 02:26:11.000 175 33354.99 339.16 2350.63 33.74 2011-06-24 02:26:12.000 175 33355.02 339.16 2350.66 33.74 2011-06-24 02:26:13.000 175 33354.93 339.20 2350.56 33.74 2011-06-24 02:26:14.000 175 33354.95 339.19 2350.68 33.74 2011-06-24 02:26:15.000 175 33354.94 339.23 2350.65 33.74 2011-06-24 02:26:16.000 175 33354.89 339.19 2350.61 33.74 2011-06-24 02:26:17.000 175 33354.87 339.23 2350.67 33.74 2011-06-24 02:26:18.000 175 33354.82 339.21 2350.72 33.74 2011-06-24 02:26:19.000 175 33354.85 339.23 2350.71 33.74 2011-06-24 02:26:20.000 175 33354.94 339.24 2350.65 33.74 2011-06-24 02:26:21.000 175 33354.85 339.22 2350.72 33.74 2011-06-24 02:26:22.000 175 33354.78 339.28 2350.71 33.74 2011-06-24 02:26:23.000 175 33354.75 339.25 2350.69 33.74 2011-06-24 02:26:24.000 175 33354.78 339.21 2350.78 33.74 2011-06-24 02:26:25.000 175 33354.84 339.27 2350.74 33.74 2011-06-24 02:26:26.000 175 33354.84 339.26 2350.73 33.74 2011-06-24 02:26:27.000 175 33354.88 339.29 2350.76 33.74 2011-06-24 02:26:28.000 175 33354.84 339.28 2350.79 33.74 2011-06-24 02:26:29.000 175 33354.84 339.30 2350.77 33.74 2011-06-24 02:26:30.000 175 33354.81 339.30 2350.72 33.74 2011-06-24 02:26:31.000 175 33354.81 339.29 2350.66 33.74 2011-06-24 02:26:32.000 175 33354.78 339.29 2350.72 33.74 2011-06-24 02:26:33.000 175 33354.91 339.31 2350.82 33.74 2011-06-24 02:26:34.000 175 33354.90 339.29 2350.68 33.74 2011-06-24 02:26:35.000 175 33354.88 339.28 2350.71 33.74 2011-06-24 02:26:36.000 175 33354.80 339.32 2350.77 33.74 2011-06-24 02:26:37.000 175 33354.85 339.32 2350.84 33.74 2011-06-24 02:26:38.000 175 33354.92 339.36 2350.68 33.74 2011-06-24 02:26:39.000 175 33354.89 339.37 2350.78 33.74 2011-06-24 02:26:40.000 175 33354.88 339.39 2350.82 33.74 2011-06-24 02:26:41.000 175 33354.86 339.40 2350.77 33.74 2011-06-24 02:26:42.000 175 33354.93 339.37 2350.69 33.74 2011-06-24 02:26:43.000 175 33354.93 339.38 2350.75 33.74 2011-06-24 02:26:44.000 175 33354.90 339.36 2350.72 33.74 2011-06-24 02:26:45.000 175 33354.91 339.38 2350.71 33.74 2011-06-24 02:26:46.000 175 33354.84 339.41 2350.77 33.74 2011-06-24 02:26:47.000 175 33354.80 339.40 2350.71 33.74 2011-06-24 02:26:48.000 175 33354.78 339.43 2350.72 33.74 2011-06-24 02:26:49.000 175 33354.71 339.43 2350.68 33.74 2011-06-24 02:26:50.000 175 33354.75 339.39 2350.71 33.74 2011-06-24 02:26:51.000 175 33354.75 339.44 2350.72 33.74 2011-06-24 02:26:52.000 175 33354.71 339.46 2350.73 33.74 2011-06-24 02:26:53.000 175 33354.72 339.48 2350.74 33.74 2011-06-24 02:26:54.000 175 33354.76 339.47 2350.76 33.74 2011-06-24 02:26:55.000 175 33354.76 339.44 2350.79 33.74 2011-06-24 02:26:56.000 175 33354.75 339.45 2350.70 33.74 2011-06-24 02:26:57.000 175 33354.68 339.41 2350.83 33.74 2011-06-24 02:26:58.000 175 33354.72 339.47 2350.77 33.74 2011-06-24 02:26:59.000 175 33354.68 339.45 2350.74 33.74 2011-06-24 02:27:00.000 175 33354.71 339.46 2350.70 33.74 2011-06-24 02:27:01.000 175 33354.72 339.46 2350.81 33.74 2011-06-24 02:27:02.000 175 33354.69 339.47 2350.76 33.74 2011-06-24 02:27:03.000 175 33354.76 339.51 2350.81 33.74 2011-06-24 02:27:04.000 175 33354.61 339.50 2350.68 33.74 2011-06-24 02:27:05.000 175 33354.72 339.49 2350.70 33.74 2011-06-24 02:27:06.000 175 33354.72 339.49 2350.73 33.74 2011-06-24 02:27:07.000 175 33354.72 339.49 2350.78 33.74 2011-06-24 02:27:08.000 175 33354.74 339.54 2350.78 33.74 2011-06-24 02:27:09.000 175 33354.73 339.50 2350.70 33.74 2011-06-24 02:27:10.000 175 33354.74 339.53 2350.80 33.74 2011-06-24 02:27:11.000 175 33354.74 339.49 2350.78 33.74 2011-06-24 02:27:12.000 175 33354.71 339.57 2350.77 33.74 2011-06-24 02:27:13.000 175 33354.69 339.54 2350.72 33.74 2011-06-24 02:27:14.000 175 33354.72 339.54 2350.70 33.74 2011-06-24 02:27:15.000 175 33354.59 339.56 2350.72 33.74 2011-06-24 02:27:16.000 175 33354.71 339.54 2350.72 33.74 2011-06-24 02:27:17.000 175 33354.66 339.56 2350.75 33.74 2011-06-24 02:27:18.000 175 33354.63 339.54 2350.76 33.74 2011-06-24 02:27:19.000 175 33354.68 339.51 2350.65 33.74 2011-06-24 02:27:20.000 175 33354.64 339.51 2350.72 33.74 2011-06-24 02:27:21.000 175 33354.73 339.50 2350.70 33.74 2011-06-24 02:27:22.000 175 33354.61 339.53 2350.72 33.74 2011-06-24 02:27:23.000 175 33354.66 339.52 2350.72 33.74 2011-06-24 02:27:24.000 175 33354.69 339.54 2350.79 33.74 2011-06-24 02:27:25.000 175 33354.69 339.51 2350.82 33.74 2011-06-24 02:27:26.000 175 33354.61 339.53 2350.70 33.74 2011-06-24 02:27:27.000 175 33354.75 339.55 2350.76 33.74 2011-06-24 02:27:28.000 175 33354.59 339.51 2350.70 33.74 2011-06-24 02:27:29.000 175 33354.63 339.50 2350.72 33.74 2011-06-24 02:27:30.000 175 33354.63 339.53 2350.78 33.74 2011-06-24 02:27:31.000 175 33354.69 339.52 2350.79 33.74 2011-06-24 02:27:32.000 175 33354.64 339.53 2350.78 33.74 2011-06-24 02:27:33.000 175 33354.69 339.56 2350.75 33.74 2011-06-24 02:27:34.000 175 33354.56 339.51 2350.67 33.74 2011-06-24 02:27:35.000 175 33354.65 339.54 2350.67 33.74 2011-06-24 02:27:36.000 175 33354.59 339.56 2350.67 33.74 2011-06-24 02:27:37.000 175 33354.66 339.55 2350.72 33.74 2011-06-24 02:27:38.000 175 33354.60 339.56 2350.80 33.74 2011-06-24 02:27:39.000 175 33354.56 339.54 2350.78 33.74 2011-06-24 02:27:40.000 175 33354.61 339.50 2350.72 33.74 2011-06-24 02:27:41.000 175 33354.65 339.55 2350.76 33.74 2011-06-24 02:27:42.000 175 33354.60 339.58 2350.74 33.74 2011-06-24 02:27:43.000 175 33354.65 339.56 2350.73 33.74 2011-06-24 02:27:44.000 175 33354.50 339.58 2350.80 33.74 2011-06-24 02:27:45.000 175 33354.48 339.55 2350.72 33.74 2011-06-24 02:27:46.000 175 33354.64 339.54 2350.77 33.74 2011-06-24 02:27:47.000 175 33354.68 339.54 2350.71 33.74 2011-06-24 02:27:48.000 175 33354.61 339.56 2350.74 33.74 2011-06-24 02:27:49.000 175 33354.63 339.55 2350.69 33.74 2011-06-24 02:27:50.000 175 33354.62 339.57 2350.75 33.74 2011-06-24 02:27:51.000 175 33354.54 339.56 2350.74 33.74 2011-06-24 02:27:52.000 175 33354.44 339.58 2350.68 33.74 2011-06-24 02:27:53.000 175 33354.45 339.55 2350.75 33.74 2011-06-24 02:27:54.000 175 33354.43 339.53 2350.71 33.74 2011-06-24 02:27:55.000 175 33354.53 339.55 2350.77 33.74 2011-06-24 02:27:56.000 175 33354.44 339.53 2350.70 33.74 2011-06-24 02:27:57.000 175 33354.49 339.55 2350.75 33.74 2011-06-24 02:27:58.000 175 33354.50 339.56 2350.74 33.74 2011-06-24 02:27:59.000 175 33354.52 339.54 2350.70 33.74 2011-06-24 02:28:00.000 175 33354.48 339.52 2350.70 33.74 2011-06-24 02:28:01.000 175 33354.45 339.53 2350.71 33.74 2011-06-24 02:28:02.000 175 33354.48 339.54 2350.68 33.74 2011-06-24 02:28:03.000 175 33354.48 339.53 2350.69 33.74 2011-06-24 02:28:04.000 175 33354.51 339.53 2350.75 33.74 2011-06-24 02:28:05.000 175 33354.45 339.50 2350.69 33.74 2011-06-24 02:28:06.000 175 33354.50 339.51 2350.67 33.74 2011-06-24 02:28:07.000 175 33354.55 339.55 2350.76 33.74 2011-06-24 02:28:08.000 175 33354.44 339.53 2350.68 33.74 2011-06-24 02:28:09.000 175 33354.39 339.52 2350.72 33.74 2011-06-24 02:28:10.000 175 33354.44 339.55 2350.68 33.74 2011-06-24 02:28:11.000 175 33354.54 339.53 2350.68 33.74 2011-06-24 02:28:12.000 175 33354.44 339.51 2350.66 33.74 2011-06-24 02:28:13.000 175 33354.59 339.55 2350.70 33.74 2011-06-24 02:28:14.000 175 33354.53 339.59 2350.77 33.74 2011-06-24 02:28:15.000 175 33354.66 339.56 2350.75 33.74 2011-06-24 02:28:16.000 175 33354.59 339.61 2350.70 33.74 2011-06-24 02:28:17.000 175 33354.60 339.60 2350.65 33.74 2011-06-24 02:28:18.000 175 33354.68 339.61 2350.70 33.74 2011-06-24 02:28:19.000 175 33354.66 339.62 2350.67 33.74 2011-06-24 02:28:20.000 175 33354.59 339.62 2350.68 33.74 2011-06-24 02:28:21.000 175 33354.53 339.66 2350.72 33.74 2011-06-24 02:28:22.000 175 33354.60 339.67 2350.64 33.74 2011-06-24 02:28:23.000 175 33354.65 339.64 2350.64 33.74 2011-06-24 02:28:24.000 175 33354.61 339.64 2350.66 33.74 2011-06-24 02:28:25.000 175 33354.63 339.60 2350.74 33.74 2011-06-24 02:28:26.000 175 33354.60 339.67 2350.65 33.74 2011-06-24 02:28:27.000 175 33354.62 339.64 2350.61 33.74 2011-06-24 02:28:28.000 175 33354.56 339.64 2350.65 33.74 2011-06-24 02:28:29.000 175 33354.56 339.65 2350.61 33.74 2011-06-24 02:28:30.000 175 33354.55 339.63 2350.69 33.74 2011-06-24 02:28:31.000 175 33354.44 339.61 2350.63 33.74 2011-06-24 02:28:32.000 175 33354.38 339.59 2350.63 33.74 2011-06-24 02:28:33.000 175 33354.28 339.63 2350.64 33.74 2011-06-24 02:28:34.000 175 33354.29 339.53 2350.61 33.74 2011-06-24 02:28:35.000 175 33354.38 339.53 2350.68 33.74 2011-06-24 02:28:36.000 175 33354.22 339.54 2350.63 33.74 2011-06-24 02:28:37.000 175 33354.14 339.58 2350.59 33.74 2011-06-24 02:28:38.000 175 33354.15 339.54 2350.69 33.74 2011-06-24 02:28:39.000 175 33354.12 339.55 2350.72 33.74 2011-06-24 02:28:40.000 175 33354.17 339.51 2350.77 33.74 2011-06-24 02:28:41.000 175 33354.14 339.57 2350.60 33.74 2011-06-24 02:28:42.000 175 33354.07 339.53 2350.57 33.74 2011-06-24 02:28:43.000 175 33354.11 339.52 2350.58 33.74 2011-06-24 02:28:44.000 175 33354.08 339.52 2350.63 33.74 2011-06-24 02:28:45.000 175 33354.05 339.59 2350.70 33.74 2011-06-24 02:28:46.000 175 33354.14 339.54 2350.59 33.74 2011-06-24 02:28:47.000 175 33353.97 339.53 2350.73 33.74 2011-06-24 02:28:48.000 175 33354.10 339.53 2350.78 33.74 2011-06-24 02:28:49.000 175 33354.16 339.55 2350.66 33.74 2011-06-24 02:28:50.000 175 33354.17 339.59 2350.72 33.74 2011-06-24 02:28:51.000 175 33354.15 339.58 2350.70 33.74 2011-06-24 02:28:52.000 175 33354.25 339.58 2350.67 33.74 2011-06-24 02:28:53.000 175 33354.25 339.61 2350.63 33.74 2011-06-24 02:28:54.000 175 33354.29 339.60 2350.76 33.74 2011-06-24 02:28:55.000 175 33354.33 339.65 2350.72 33.74 2011-06-24 02:28:56.000 175 33354.35 339.65 2350.71 33.74 2011-06-24 02:28:57.000 175 33354.35 339.60 2350.71 33.74 2011-06-24 02:28:58.000 175 33354.32 339.63 2350.71 33.74 2011-06-24 02:28:59.000 175 33354.39 339.59 2350.74 33.74 2011-06-24 02:29:00.000 175 33354.31 339.63 2350.72 33.74 2011-06-24 02:29:01.000 175 33354.42 339.63 2350.69 33.74 2011-06-24 02:29:02.000 175 33354.38 339.62 2350.69 33.74 2011-06-24 02:29:03.000 175 33354.30 339.62 2350.72 33.74 2011-06-24 02:29:04.000 175 33354.45 339.66 2350.60 33.74 2011-06-24 02:29:05.000 175 33354.45 339.68 2350.68 33.74 2011-06-24 02:29:06.000 175 33354.31 339.64 2350.64 33.74 2011-06-24 02:29:07.000 175 33354.36 339.61 2350.71 33.74 2011-06-24 02:29:08.000 175 33354.29 339.67 2350.67 33.74 2011-06-24 02:29:09.000 175 33354.48 339.64 2350.64 33.74 2011-06-24 02:29:10.000 175 33354.31 339.63 2350.61 33.74 2011-06-24 02:29:11.000 175 33354.28 339.65 2350.64 33.74 2011-06-24 02:29:12.000 175 33354.36 339.69 2350.65 33.74 2011-06-24 02:29:13.000 175 33354.41 339.65 2350.53 33.74 2011-06-24 02:29:14.000 175 33354.28 339.66 2350.57 33.74 2011-06-24 02:29:15.000 175 33354.31 339.74 2350.62 33.74 2011-06-24 02:29:16.000 175 33354.32 339.66 2350.59 33.74 2011-06-24 02:29:17.000 175 33354.29 339.73 2350.56 33.74 2011-06-24 02:29:18.000 175 33354.30 339.73 2350.55 33.74 2011-06-24 02:29:19.000 175 33354.26 339.76 2350.68 33.74 2011-06-24 02:29:20.000 175 33354.30 339.74 2350.59 33.74 2011-06-24 02:29:21.000 175 33354.22 339.73 2350.49 33.74 2011-06-24 02:29:22.000 175 33354.29 339.73 2350.61 33.74 2011-06-24 02:29:23.000 175 33354.20 339.71 2350.64 33.74 2011-06-24 02:29:24.000 175 33354.20 339.72 2350.60 33.74 2011-06-24 02:29:25.000 175 33354.26 339.76 2350.61 33.74 2011-06-24 02:29:26.000 175 33354.25 339.75 2350.67 33.74 2011-06-24 02:29:27.000 175 33354.19 339.72 2350.60 33.74 2011-06-24 02:29:28.000 175 33354.29 339.73 2350.61 33.74 2011-06-24 02:29:29.000 175 33354.31 339.75 2350.68 33.74 2011-06-24 02:29:30.000 175 33354.23 339.75 2350.74 33.74 2011-06-24 02:29:31.000 175 33354.20 339.77 2350.64 33.74 2011-06-24 02:29:32.000 175 33354.25 339.76 2350.67 33.74 2011-06-24 02:29:33.000 175 33354.30 339.75 2350.58 33.74 2011-06-24 02:29:34.000 175 33354.23 339.76 2350.64 33.74 2011-06-24 02:29:35.000 175 33354.22 339.75 2350.62 33.74 2011-06-24 02:29:36.000 175 33354.16 339.73 2350.67 33.74 2011-06-24 02:29:37.000 175 33354.28 339.78 2350.67 33.74 2011-06-24 02:29:38.000 175 33354.28 339.79 2350.57 33.74 2011-06-24 02:29:39.000 175 33354.10 339.77 2350.64 33.74 2011-06-24 02:29:40.000 175 33354.28 339.78 2350.60 33.74 2011-06-24 02:29:41.000 175 33354.20 339.83 2350.56 33.74 2011-06-24 02:29:42.000 175 33354.20 339.80 2350.62 33.74 2011-06-24 02:29:43.000 175 33354.22 339.79 2350.56 33.74 2011-06-24 02:29:44.000 175 33354.26 339.81 2350.60 33.74 2011-06-24 02:29:45.000 175 33354.17 339.80 2350.57 33.74 2011-06-24 02:29:46.000 175 33354.24 339.75 2350.68 33.74 2011-06-24 02:29:47.000 175 33354.25 339.82 2350.58 33.74 2011-06-24 02:29:48.000 175 33354.14 339.81 2350.62 33.74 2011-06-24 02:29:49.000 175 33354.17 339.79 2350.65 33.74 2011-06-24 02:29:50.000 175 33354.28 339.82 2350.63 33.74 2011-06-24 02:29:51.000 175 33354.19 339.78 2350.65 33.74 2011-06-24 02:29:52.000 175 33354.17 339.79 2350.63 33.74 2011-06-24 02:29:53.000 175 33354.34 339.80 2350.63 33.74 2011-06-24 02:29:54.000 175 33354.20 339.81 2350.55 33.74 2011-06-24 02:29:55.000 175 33354.28 339.79 2350.52 33.74 2011-06-24 02:29:56.000 175 33354.27 339.78 2350.58 33.74 2011-06-24 02:29:57.000 175 33354.36 339.86 2350.64 33.74 2011-06-24 02:29:58.000 175 33354.13 339.86 2350.56 33.74 2011-06-24 02:29:59.000 175 33354.28 339.84 2350.58 33.74 2011-06-24 02:30:00.000 175 33354.34 339.84 2350.65 33.74 2011-06-24 02:30:01.000 175 33354.28 339.82 2350.61 33.74 2011-06-24 02:30:02.000 175 33354.20 339.81 2350.61 33.74 2011-06-24 02:30:03.000 175 33354.19 339.84 2350.61 33.74 2011-06-24 02:30:04.000 175 33354.11 339.87 2350.51 33.74 2011-06-24 02:30:05.000 175 33354.23 339.86 2350.55 33.74 2011-06-24 02:30:06.000 175 33354.17 339.86 2350.51 33.74 2011-06-24 02:30:07.000 175 33354.24 339.86 2350.48 33.74 2011-06-24 02:30:08.000 175 33354.22 339.87 2350.49 33.74 2011-06-24 02:30:09.000 175 33354.17 339.86 2350.55 33.74 2011-06-24 02:30:10.000 175 33354.10 339.94 2350.51 33.74 2011-06-24 02:30:11.000 175 33354.17 339.90 2350.46 33.74 2011-06-24 02:30:12.000 175 33354.19 339.92 2350.46 33.74 2011-06-24 02:30:13.000 175 33354.17 339.89 2350.51 33.74 2011-06-24 02:30:14.000 175 33354.14 339.88 2350.52 33.74 2011-06-24 02:30:15.000 175 33354.03 339.86 2350.47 33.74 2011-06-24 02:30:16.000 175 33354.11 339.90 2350.53 33.74 2011-06-24 02:30:17.000 175 33354.16 339.88 2350.51 33.74 2011-06-24 02:30:18.000 175 33354.07 339.87 2350.49 33.74 2011-06-24 02:30:19.000 175 33354.14 339.95 2350.53 33.74 2011-06-24 02:30:20.000 175 33354.11 339.87 2350.56 33.74 2011-06-24 02:30:21.000 175 33353.94 339.88 2350.51 33.74 2011-06-24 02:30:22.000 175 33354.22 339.89 2350.51 33.74 2011-06-24 02:30:23.000 175 33354.25 339.91 2350.47 33.74 2011-06-24 02:30:24.000 175 33354.06 339.91 2350.46 33.74 2011-06-24 02:30:25.000 175 33354.16 339.94 2350.54 33.74 2011-06-24 02:30:26.000 175 33354.10 339.95 2350.43 33.74 2011-06-24 02:30:27.000 175 33354.06 339.93 2350.53 33.74 2011-06-24 02:30:28.000 175 33354.10 339.92 2350.52 33.74 2011-06-24 02:30:29.000 175 33354.07 339.91 2350.57 33.74 2011-06-24 02:30:30.000 175 33354.05 339.88 2350.55 33.74 2011-06-24 02:30:31.000 175 33354.07 339.98 2350.49 33.74 2011-06-24 02:30:32.000 175 33354.11 339.91 2350.60 33.74 2011-06-24 02:30:33.000 175 33354.09 339.90 2350.58 33.74 2011-06-24 02:30:34.000 175 33354.08 339.98 2350.47 33.74 2011-06-24 02:30:35.000 175 33354.22 339.94 2350.49 33.74 2011-06-24 02:30:36.000 175 33354.17 339.90 2350.47 33.74 2011-06-24 02:30:37.000 175 33354.15 339.94 2350.51 33.74 2011-06-24 02:30:38.000 175 33354.03 339.91 2350.50 33.74 2011-06-24 02:30:39.000 175 33354.10 339.93 2350.55 33.74 2011-06-24 02:30:40.000 175 33354.03 339.95 2350.59 33.74 2011-06-24 02:30:41.000 175 33354.17 339.97 2350.54 33.74 2011-06-24 02:30:42.000 175 33354.13 339.95 2350.50 33.74 2011-06-24 02:30:43.000 175 33354.13 339.91 2350.51 33.74 2011-06-24 02:30:44.000 175 33354.19 340.00 2350.50 33.74 2011-06-24 02:30:45.000 175 33354.25 339.96 2350.41 33.74 2011-06-24 02:30:46.000 175 33354.06 339.99 2350.43 33.74 2011-06-24 02:30:47.000 175 33354.20 339.95 2350.52 33.74 2011-06-24 02:30:48.000 175 33354.12 339.96 2350.52 33.74 2011-06-24 02:30:49.000 175 33354.17 339.95 2350.49 33.74 2011-06-24 02:30:50.000 175 33354.18 339.98 2350.41 33.74 2011-06-24 02:30:51.000 175 33354.19 339.99 2350.47 33.74 2011-06-24 02:30:52.000 175 33354.19 339.99 2350.41 33.74 2011-06-24 02:30:53.000 175 33354.07 340.00 2350.41 33.74 2011-06-24 02:30:54.000 175 33354.02 340.02 2350.40 33.74 2011-06-24 02:30:55.000 175 33354.17 339.98 2350.51 33.74 2011-06-24 02:30:56.000 175 33354.17 340.02 2350.40 33.74 2011-06-24 02:30:57.000 175 33354.04 340.02 2350.46 33.74 2011-06-24 02:30:58.000 175 33354.14 340.05 2350.56 33.74 2011-06-24 02:30:59.000 175 33354.08 340.03 2350.47 33.74 2011-06-24 02:31:00.000 175 33354.15 340.02 2350.48 33.74 2011-06-24 02:31:01.000 175 33354.11 340.06 2350.51 33.74 2011-06-24 02:31:02.000 175 33354.11 340.01 2350.53 33.74 2011-06-24 02:31:03.000 175 33354.24 340.03 2350.40 33.74 2011-06-24 02:31:04.000 175 33354.07 340.06 2350.49 33.74 2011-06-24 02:31:05.000 175 33354.10 340.01 2350.46 33.74 2011-06-24 02:31:06.000 175 33354.06 340.02 2350.46 33.74 2011-06-24 02:31:07.000 175 33354.11 340.02 2350.40 33.74 2011-06-24 02:31:08.000 175 33354.16 340.02 2350.46 33.74 2011-06-24 02:31:09.000 175 33354.19 340.06 2350.41 33.74 2011-06-24 02:31:10.000 175 33354.23 340.08 2350.47 33.74 2011-06-24 02:31:11.000 175 33354.15 340.06 2350.42 33.74 2011-06-24 02:31:12.000 175 33354.16 340.06 2350.41 33.74 2011-06-24 02:31:13.000 175 33354.13 340.06 2350.43 33.74 2011-06-24 02:31:14.000 175 33354.28 340.08 2350.41 33.74 2011-06-24 02:31:15.000 175 33354.15 340.12 2350.45 33.74 2011-06-24 02:31:16.000 175 33354.13 340.13 2350.40 33.74 2011-06-24 02:31:17.000 175 33354.13 340.18 2350.43 33.74 2011-06-24 02:31:18.000 175 33354.14 340.14 2350.45 33.74 2011-06-24 02:31:19.000 175 33354.19 340.15 2350.43 33.74 2011-06-24 02:31:20.000 175 33354.22 340.15 2350.39 33.74 2011-06-24 02:31:21.000 175 33354.25 340.19 2350.39 33.74 2011-06-24 02:31:22.000 175 33354.27 340.19 2350.40 33.74 2011-06-24 02:31:23.000 175 33354.25 340.15 2350.45 33.74 2011-06-24 02:31:24.000 175 33354.20 340.13 2350.41 33.74 2011-06-24 02:31:25.000 175 33354.19 340.19 2350.41 33.74 2011-06-24 02:31:26.000 175 33354.20 340.18 2350.39 33.74 2011-06-24 02:31:27.000 175 33354.07 340.12 2350.44 33.74 2011-06-24 02:31:28.000 175 33354.19 340.15 2350.47 33.74 2011-06-24 02:31:29.000 175 33354.14 340.15 2350.40 33.74 2011-06-24 02:31:30.000 175 33354.10 340.13 2350.40 33.74 2011-06-24 02:31:31.000 175 33354.13 340.18 2350.39 33.74 2011-06-24 02:31:32.000 175 33354.18 340.16 2350.44 33.74 2011-06-24 02:31:33.000 175 33354.20 340.14 2350.53 33.74 2011-06-24 02:31:34.000 175 33354.21 340.16 2350.42 33.74 2011-06-24 02:31:35.000 175 33354.18 340.15 2350.49 33.74 2011-06-24 02:31:36.000 175 33354.22 340.18 2350.51 33.74 2011-06-24 02:31:37.000 175 33354.16 340.20 2350.44 33.74 2011-06-24 02:31:38.000 175 33354.18 340.22 2350.39 33.74 2011-06-24 02:31:39.000 175 33354.17 340.22 2350.43 33.74 2011-06-24 02:31:40.000 175 33354.20 340.16 2350.40 33.74 2011-06-24 02:31:41.000 175 33354.23 340.20 2350.37 33.74 2011-06-24 02:31:42.000 175 33354.22 340.15 2350.39 33.74 2011-06-24 02:31:43.000 175 33354.18 340.23 2350.46 33.74 2011-06-24 02:31:44.000 175 33354.22 340.26 2350.42 33.74 2011-06-24 02:31:45.000 175 33354.22 340.24 2350.39 33.74 2011-06-24 02:31:46.000 175 33354.29 340.20 2350.36 33.74 2011-06-24 02:31:47.000 175 33354.23 340.27 2350.45 33.74 2011-06-24 02:31:48.000 175 33354.19 340.24 2350.48 33.74 2011-06-24 02:31:49.000 175 33354.32 340.22 2350.49 33.74 2011-06-24 02:31:50.000 175 33354.30 340.21 2350.45 33.74 2011-06-24 02:31:51.000 175 33354.24 340.19 2350.47 33.74 2011-06-24 02:31:52.000 175 33354.33 340.22 2350.41 33.74 2011-06-24 02:31:53.000 175 33354.13 340.24 2350.40 33.74 2011-06-24 02:31:54.000 175 33354.28 340.24 2350.36 33.74 2011-06-24 02:31:55.000 175 33354.27 340.24 2350.43 33.74 2011-06-24 02:31:56.000 175 33354.25 340.25 2350.45 33.74 2011-06-24 02:31:57.000 175 33354.18 340.21 2350.40 33.74 2011-06-24 02:31:58.000 175 33354.23 340.23 2350.41 33.74 2011-06-24 02:31:59.000 175 33354.27 340.21 2350.37 33.74 2011-06-24 02:32:00.000 175 33354.26 340.19 2350.39 33.74 2011-06-24 02:32:01.000 175 33354.20 340.23 2350.46 33.74 2011-06-24 02:32:02.000 175 33354.27 340.23 2350.32 33.74 2011-06-24 02:32:03.000 175 33354.22 340.26 2350.40 33.74 2011-06-24 02:32:04.000 175 33354.20 340.21 2350.41 33.74 2011-06-24 02:32:05.000 175 33354.21 340.26 2350.35 33.74 2011-06-24 02:32:06.000 175 33354.17 340.24 2350.44 33.74 2011-06-24 02:32:07.000 175 33354.27 340.22 2350.39 33.74 2011-06-24 02:32:08.000 175 33354.34 340.25 2350.37 33.74 2011-06-24 02:32:09.000 175 33354.17 340.23 2350.41 33.74 2011-06-24 02:32:10.000 175 33354.21 340.26 2350.43 33.74 2011-06-24 02:32:11.000 175 33354.23 340.24 2350.37 33.74 2011-06-24 02:32:12.000 175 33354.22 340.24 2350.40 33.74 2011-06-24 02:32:13.000 175 33354.28 340.26 2350.39 33.74 2011-06-24 02:32:14.000 175 33354.21 340.26 2350.39 33.74 2011-06-24 02:32:15.000 175 33354.23 340.24 2350.46 33.74 2011-06-24 02:32:16.000 175 33354.29 340.24 2350.34 33.74 2011-06-24 02:32:17.000 175 33354.16 340.22 2350.47 33.74 2011-06-24 02:32:18.000 175 33354.29 340.20 2350.49 33.74 2011-06-24 02:32:19.000 175 33354.36 340.26 2350.45 33.74 2011-06-24 02:32:20.000 175 33354.26 340.22 2350.45 33.74 2011-06-24 02:32:21.000 175 33354.14 340.25 2350.41 33.74 2011-06-24 02:32:22.000 175 33354.36 340.22 2350.46 33.74 2011-06-24 02:32:23.000 175 33354.19 340.20 2350.41 33.74 2011-06-24 02:32:24.000 175 33354.21 340.21 2350.39 33.74 2011-06-24 02:32:25.000 175 33354.25 340.21 2350.42 33.74 2011-06-24 02:32:26.000 175 33354.29 340.22 2350.48 33.74 2011-06-24 02:32:27.000 175 33354.20 340.23 2350.49 33.74 2011-06-24 02:32:28.000 175 33354.25 340.23 2350.34 33.74 2011-06-24 02:32:29.000 175 33354.42 340.22 2350.41 33.74 2011-06-24 02:32:30.000 175 33354.32 340.20 2350.40 33.74 2011-06-24 02:32:31.000 175 33354.38 340.20 2350.32 33.74 2011-06-24 02:32:32.000 175 33354.32 340.21 2350.41 33.74 2011-06-24 02:32:33.000 175 33354.22 340.19 2350.37 33.74 2011-06-24 02:32:34.000 175 33354.29 340.24 2350.41 33.74 2011-06-24 02:32:35.000 175 33354.26 340.19 2350.41 33.74 2011-06-24 02:32:36.000 175 33354.28 340.20 2350.37 33.74 2011-06-24 02:32:37.000 175 33354.31 340.20 2350.46 33.74 2011-06-24 02:32:38.000 175 33354.29 340.20 2350.36 33.74 2011-06-24 02:32:39.000 175 33354.28 340.21 2350.31 33.74 2011-06-24 02:32:40.000 175 33354.25 340.20 2350.29 33.74 2011-06-24 02:32:41.000 175 33354.27 340.18 2350.41 33.74 2011-06-24 02:32:42.000 175 33354.30 340.17 2350.40 33.74 2011-06-24 02:32:43.000 175 33354.32 340.21 2350.36 33.74 2011-06-24 02:32:44.000 175 33354.35 340.16 2350.29 33.74 2011-06-24 02:32:45.000 175 33354.31 340.18 2350.41 33.74 2011-06-24 02:32:46.000 175 33354.30 340.22 2350.36 33.74 2011-06-24 02:32:47.000 175 33354.30 340.18 2350.37 33.74 2011-06-24 02:32:48.000 175 33354.26 340.17 2350.39 33.74 2011-06-24 02:32:49.000 175 33354.28 340.16 2350.29 33.74 2011-06-24 02:32:50.000 175 33354.24 340.16 2350.40 33.74 2011-06-24 02:32:51.000 175 33354.27 340.16 2350.34 33.74 2011-06-24 02:32:52.000 175 33354.26 340.14 2350.37 33.74 2011-06-24 02:32:53.000 175 33354.34 340.19 2350.33 33.74 2011-06-24 02:32:54.000 175 33354.26 340.12 2350.39 33.74 2011-06-24 02:32:55.000 175 33354.24 340.15 2350.30 33.74 2011-06-24 02:32:56.000 175 33354.22 340.14 2350.32 33.74 2011-06-24 02:32:57.000 175 33354.25 340.16 2350.36 33.74 2011-06-24 02:32:58.000 175 33354.26 340.12 2350.34 33.74 2011-06-24 02:32:59.000 175 33354.25 340.15 2350.41 33.74 2011-06-24 02:33:00.000 175 33354.26 340.13 2350.30 33.74 2011-06-24 02:33:01.000 175 33354.28 340.13 2350.30 33.74 2011-06-24 02:33:02.000 175 33354.28 340.13 2350.40 33.74 2011-06-24 02:33:03.000 175 33354.23 340.12 2350.29 33.74 2011-06-24 02:33:04.000 175 33354.24 340.17 2350.34 33.74 2011-06-24 02:33:05.000 175 33354.25 340.15 2350.40 33.74 2011-06-24 02:33:06.000 175 33354.24 340.12 2350.36 33.74 2011-06-24 02:33:07.000 175 33354.25 340.15 2350.31 33.74 2011-06-24 02:33:08.000 175 33354.19 340.13 2350.35 33.74 2011-06-24 02:33:09.000 175 33354.14 340.13 2350.28 33.74 2011-06-24 02:33:10.000 175 33354.19 340.14 2350.31 33.74 2011-06-24 02:33:11.000 175 33354.11 340.15 2350.36 33.74 2011-06-24 02:33:12.000 175 33354.14 340.10 2350.27 33.74 2011-06-24 02:33:13.000 175 33354.17 340.13 2350.33 33.74 2011-06-24 02:33:14.000 175 33354.16 340.11 2350.20 33.74 2011-06-24 02:33:15.000 175 33354.09 340.11 2350.34 33.74 2011-06-24 02:33:16.000 175 33354.13 340.12 2350.36 33.74 2011-06-24 02:33:17.000 175 33354.10 340.07 2350.37 33.74 2011-06-24 02:33:18.000 175 33354.13 340.11 2350.25 33.74 2011-06-24 02:33:19.000 175 33354.16 340.12 2350.30 33.74 2011-06-24 02:33:20.000 175 33354.13 340.12 2350.37 33.74 2011-06-24 02:33:21.000 175 33354.08 340.14 2350.27 33.74 2011-06-24 02:33:22.000 175 33354.15 340.12 2350.28 33.74 2011-06-24 02:33:23.000 175 33354.22 340.13 2350.35 33.74 2011-06-24 02:33:24.000 175 33354.06 340.16 2350.33 33.74 2011-06-24 02:33:25.000 175 33354.13 340.10 2350.38 33.74 2011-06-24 02:33:26.000 175 33354.10 340.10 2350.43 33.74 2011-06-24 02:33:27.000 175 33354.08 340.13 2350.32 33.74 2011-06-24 02:33:28.000 175 33354.17 340.10 2350.31 33.74 2011-06-24 02:33:29.000 175 33354.13 340.13 2350.36 33.74 2011-06-24 02:33:30.000 175 33354.11 340.15 2350.34 33.74 2011-06-24 02:33:31.000 175 33354.11 340.12 2350.33 33.74 2011-06-24 02:33:32.000 175 33354.13 340.16 2350.34 33.74 2011-06-24 02:33:33.000 175 33354.13 340.11 2350.34 33.74 2011-06-24 02:33:34.000 175 33354.10 340.13 2350.30 33.74 2011-06-24 02:33:35.000 175 33354.11 340.12 2350.30 33.74 2011-06-24 02:33:36.000 175 33354.14 340.09 2350.30 33.74 2011-06-24 02:33:37.000 175 33354.12 340.12 2350.34 33.74 2011-06-24 02:33:38.000 175 33354.11 340.11 2350.32 33.74 2011-06-24 02:33:39.000 175 33354.14 340.13 2350.33 33.74 2011-06-24 02:33:40.000 175 33354.03 340.12 2350.34 33.74 2011-06-24 02:33:41.000 175 33354.19 340.15 2350.33 33.74 2011-06-24 02:33:42.000 175 33354.16 340.13 2350.35 33.74 2011-06-24 02:33:43.000 175 33354.11 340.13 2350.33 33.74 2011-06-24 02:33:44.000 175 33354.12 340.12 2350.31 33.74 2011-06-24 02:33:45.000 175 33354.09 340.12 2350.30 33.74 2011-06-24 02:33:46.000 175 33354.07 340.12 2350.33 33.74 2011-06-24 02:33:47.000 175 33354.11 340.17 2350.31 33.74 2011-06-24 02:33:48.000 175 33354.07 340.15 2350.34 33.74 2011-06-24 02:33:49.000 175 33354.17 340.16 2350.32 33.74 2011-06-24 02:33:50.000 175 33354.12 340.19 2350.29 33.74 2011-06-24 02:33:51.000 175 33354.08 340.14 2350.30 33.74 2011-06-24 02:33:52.000 175 33354.13 340.10 2350.25 33.74 2011-06-24 02:33:53.000 175 33354.19 340.10 2350.31 33.74 2011-06-24 02:33:54.000 175 33354.10 340.11 2350.28 33.74 2011-06-24 02:33:55.000 175 33354.18 340.13 2350.34 33.74 2011-06-24 02:33:56.000 175 33354.16 340.12 2350.26 33.74 2011-06-24 02:33:57.000 175 33354.19 340.10 2350.43 33.74 2011-06-24 02:33:58.000 175 33354.06 340.10 2350.24 33.74 2011-06-24 02:33:59.000 175 33354.23 340.13 2350.27 33.74 2011-06-24 02:34:00.000 175 33354.19 340.13 2350.29 33.74 2011-06-24 02:34:01.000 175 33354.12 340.11 2350.37 33.74 2011-06-24 02:34:02.000 175 33354.13 340.15 2350.21 33.74 2011-06-24 02:34:03.000 175 33354.00 340.13 2350.25 33.74 2011-06-24 02:34:04.000 175 33354.14 340.13 2350.25 33.74 2011-06-24 02:34:05.000 175 33354.03 340.14 2350.31 33.74 2011-06-24 02:34:06.000 175 33354.09 340.11 2350.33 33.74 2011-06-24 02:34:07.000 175 33354.17 340.14 2350.30 33.74 2011-06-24 02:34:08.000 175 33354.04 340.14 2350.35 33.74 2011-06-24 02:34:09.000 175 33354.08 340.16 2350.28 33.74 2011-06-24 02:34:10.000 175 33354.10 340.14 2350.25 33.74 2011-06-24 02:34:11.000 175 33354.09 340.11 2350.31 33.74 2011-06-24 02:34:12.000 175 33354.02 340.12 2350.33 33.74 2011-06-24 02:34:13.000 175 33354.08 340.13 2350.32 33.74 2011-06-24 02:34:14.000 175 33354.14 340.12 2350.16 33.74 2011-06-24 02:34:15.000 175 33354.13 340.10 2350.21 33.74 2011-06-24 02:34:16.000 175 33354.03 340.11 2350.24 33.74 2011-06-24 02:34:17.000 175 33354.10 340.12 2350.25 33.74 2011-06-24 02:34:18.000 175 33354.09 340.11 2350.21 33.74 2011-06-24 02:34:19.000 175 33354.06 340.13 2350.25 33.74 2011-06-24 02:34:20.000 175 33354.13 340.07 2350.23 33.74 2011-06-24 02:34:21.000 175 33354.23 340.12 2350.24 33.74 2011-06-24 02:34:22.000 175 33354.08 340.08 2350.28 33.74 2011-06-24 02:34:23.000 175 33354.15 340.05 2350.25 33.74 2011-06-24 02:34:24.000 175 33354.13 340.06 2350.28 33.74 2011-06-24 02:34:25.000 175 33354.11 340.07 2350.21 33.74 2011-06-24 02:34:26.000 175 33354.12 340.07 2350.27 33.74 2011-06-24 02:34:27.000 175 33354.08 340.08 2350.28 33.74 2011-06-24 02:34:28.000 175 33354.10 340.06 2350.30 33.74 2011-06-24 02:34:29.000 175 33354.10 340.08 2350.33 33.74 2011-06-24 02:34:30.000 175 33354.12 340.05 2350.30 33.74 2011-06-24 02:34:31.000 175 33354.13 340.05 2350.19 33.74 2011-06-24 02:34:32.000 175 33354.06 340.09 2350.16 33.74 2011-06-24 02:34:33.000 175 33354.00 340.08 2350.22 33.74 2011-06-24 02:34:34.000 175 33354.10 340.08 2350.30 33.74 2011-06-24 02:34:35.000 175 33354.12 340.06 2350.19 33.74 2011-06-24 02:34:36.000 175 33354.14 340.05 2350.28 33.74 2011-06-24 02:34:37.000 175 33354.11 340.07 2350.24 33.74 2011-06-24 02:34:38.000 175 33354.14 340.06 2350.22 33.74 2011-06-24 02:34:39.000 175 33354.06 340.09 2350.25 33.74 2011-06-24 02:34:40.000 175 33354.10 340.04 2350.12 33.74 2011-06-24 02:34:41.000 175 33354.13 340.02 2350.22 33.74 2011-06-24 02:34:42.000 175 33354.18 340.02 2350.16 33.74 2011-06-24 02:34:43.000 175 33354.16 340.03 2350.16 33.74 2011-06-24 02:34:44.000 175 33354.16 340.01 2350.17 33.74 2011-06-24 02:34:45.000 175 33354.08 340.01 2350.24 33.74 2011-06-24 02:34:46.000 175 33354.02 340.02 2350.27 33.74 2011-06-24 02:34:47.000 175 33354.05 340.03 2350.17 33.74 2011-06-24 02:34:48.000 175 33354.04 340.02 2350.16 33.74 2011-06-24 02:34:49.000 175 33354.10 339.96 2350.23 33.74 2011-06-24 02:34:50.000 175 33354.08 340.00 2350.20 33.74 2011-06-24 02:34:51.000 175 33354.17 340.02 2350.25 33.74 2011-06-24 02:34:52.000 175 33354.07 339.96 2350.23 33.74 2011-06-24 02:34:53.000 175 33354.07 340.01 2350.24 33.74 2011-06-24 02:34:54.000 175 33354.03 339.99 2350.29 33.73 2011-06-24 02:34:55.000 175 33354.04 340.01 2350.21 33.74 2011-06-24 02:34:56.000 175 33354.12 340.01 2350.25 33.74 2011-06-24 02:34:57.000 175 33354.22 339.99 2350.15 33.74 2011-06-24 02:34:58.000 175 33354.07 340.00 2350.22 33.74 2011-06-24 02:34:59.000 175 33354.07 339.99 2350.30 33.74 2011-06-24 02:35:00.000 175 33354.07 340.00 2350.21 33.73 2011-06-24 02:35:01.000 175 33354.05 339.97 2350.34 33.74 2011-06-24 02:35:02.000 175 33354.16 339.99 2350.16 33.73 2011-06-24 02:35:03.000 175 33354.10 339.96 2350.11 33.74 2011-06-24 02:35:04.000 175 33354.16 339.99 2350.23 33.73 2011-06-24 02:35:05.000 175 33354.05 339.94 2350.16 33.73 2011-06-24 02:35:06.000 175 33354.09 339.95 2350.19 33.73 2011-06-24 02:35:07.000 175 33354.13 339.94 2350.15 33.73 2011-06-24 02:35:08.000 175 33354.06 339.96 2350.16 33.73 2011-06-24 02:35:09.000 175 33354.14 339.96 2350.15 33.73 2011-06-24 02:35:10.000 175 33354.16 339.98 2350.13 33.73 2011-06-24 02:35:11.000 175 33354.12 339.94 2350.12 33.73 2011-06-24 02:35:12.000 175 33354.10 339.93 2350.13 33.73 2011-06-24 02:35:13.000 175 33354.16 339.94 2350.22 33.73 2011-06-24 02:35:14.000 175 33354.13 339.93 2350.16 33.73 2011-06-24 02:35:15.000 175 33354.12 339.95 2350.15 33.73 2011-06-24 02:35:16.000 175 33354.08 339.95 2350.20 33.73 2011-06-24 02:35:17.000 175 33354.15 339.94 2350.18 33.73 2011-06-24 02:35:18.000 175 33354.08 339.94 2350.19 33.73 2011-06-24 02:35:19.000 175 33354.16 339.94 2350.12 33.73 2011-06-24 02:35:20.000 175 33354.10 339.94 2350.14 33.73 2011-06-24 02:35:21.000 175 33354.12 339.90 2350.18 33.73 2011-06-24 02:35:22.000 175 33354.16 339.90 2350.22 33.73 2011-06-24 02:35:23.000 175 33354.10 339.97 2350.12 33.73 2011-06-24 02:35:24.000 175 33354.08 339.93 2350.17 33.73 2011-06-24 02:35:25.000 175 33354.06 339.90 2350.12 33.73 2011-06-24 02:35:26.000 175 33354.09 339.91 2350.16 33.73 2011-06-24 02:35:27.000 175 33354.13 339.93 2350.15 33.73 2011-06-24 02:35:28.000 175 33354.12 339.94 2350.15 33.73 2011-06-24 02:35:29.000 175 33354.08 339.91 2350.15 33.73 2011-06-24 02:35:30.000 175 33354.16 339.88 2350.11 33.73 2011-06-24 02:35:31.000 175 33354.08 339.91 2350.09 33.73 2011-06-24 02:35:32.000 175 33354.08 339.92 2350.14 33.73 2011-06-24 02:35:33.000 175 33354.07 339.89 2350.14 33.73 2011-06-24 02:35:34.000 175 33354.07 339.87 2350.06 33.73 2011-06-24 02:35:35.000 175 33354.10 339.88 2350.15 33.73 2011-06-24 02:35:36.000 175 33354.12 339.92 2350.15 33.73 2011-06-24 02:35:37.000 175 33354.09 339.86 2350.02 33.73 2011-06-24 02:35:38.000 175 33354.10 339.90 2350.02 33.73 2011-06-24 02:35:39.000 175 33354.00 339.88 2350.14 33.73 2011-06-24 02:35:40.000 175 33354.08 339.87 2350.07 33.73 2011-06-24 02:35:41.000 175 33353.98 339.82 2350.11 33.73 2011-06-24 02:35:42.000 175 33354.08 339.84 2350.09 33.73 2011-06-24 02:35:43.000 175 33354.07 339.79 2350.11 33.73 2011-06-24 02:35:44.000 175 33354.09 339.81 2350.11 33.73 2011-06-24 02:35:45.000 175 33354.04 339.81 2350.10 33.73 2011-06-24 02:35:46.000 175 33354.06 339.83 2350.12 33.73 2011-06-24 02:35:47.000 175 33354.14 339.83 2350.08 33.73 2011-06-24 02:35:48.000 175 33354.04 339.81 2350.12 33.73 2011-06-24 02:35:49.000 175 33354.04 339.77 2350.19 33.73 2011-06-24 02:35:50.000 175 33354.04 339.80 2350.12 33.73 2011-06-24 02:35:51.000 175 33354.03 339.74 2350.07 33.73 2011-06-24 02:35:52.000 175 33354.14 339.77 2350.14 33.73 2011-06-24 02:35:53.000 175 33354.04 339.76 2350.03 33.73 2011-06-24 02:35:54.000 175 33354.08 339.76 2350.09 33.73 2011-06-24 02:35:55.000 175 33354.16 339.77 2350.06 33.73 2011-06-24 02:35:56.000 175 33354.13 339.78 2350.17 33.73 2011-06-24 02:35:57.000 175 33354.14 339.76 2350.11 33.73 2011-06-24 02:35:58.000 175 33354.08 339.75 2350.00 33.73 2011-06-24 02:35:59.000 175 33354.04 339.75 2349.98 33.73 2011-06-24 02:36:00.000 175 33354.10 339.78 2350.03 33.73 2011-06-24 02:36:01.000 175 33354.14 339.75 2350.06 33.73 2011-06-24 02:36:02.000 175 33354.16 339.71 2350.06 33.73 2011-06-24 02:36:03.000 175 33354.17 339.71 2350.08 33.73 2011-06-24 02:36:04.000 175 33354.16 339.67 2349.99 33.73 2011-06-24 02:36:05.000 175 33354.18 339.69 2350.09 33.73 2011-06-24 02:36:06.000 175 33354.12 339.71 2350.05 33.73 2011-06-24 02:36:07.000 175 33354.22 339.68 2350.09 33.73 2011-06-24 02:36:08.000 175 33354.14 339.68 2350.05 33.73 2011-06-24 02:36:09.000 175 33354.13 339.63 2350.04 33.73 2011-06-24 02:36:10.000 175 33354.13 339.68 2350.05 33.73 2011-06-24 02:36:11.000 175 33354.04 339.63 2350.03 33.73 2011-06-24 02:36:12.000 175 33354.07 339.64 2350.04 33.73 2011-06-24 02:36:13.000 175 33354.06 339.68 2350.05 33.73 2011-06-24 02:36:14.000 175 33354.05 339.64 2350.02 33.73 2011-06-24 02:36:15.000 175 33354.04 339.60 2350.00 33.73 2011-06-24 02:36:16.000 175 33354.06 339.58 2349.99 33.73 2011-06-24 02:36:17.000 175 33354.06 339.60 2350.04 33.73 2011-06-24 02:36:18.000 175 33354.06 339.57 2350.01 33.73 2011-06-24 02:36:19.000 175 33354.00 339.55 2350.08 33.73 2011-06-24 02:36:20.000 175 33354.06 339.56 2350.04 33.73 2011-06-24 02:36:21.000 175 33354.07 339.56 2350.02 33.73 2011-06-24 02:36:22.000 175 33354.15 339.55 2349.99 33.73 2011-06-24 02:36:23.000 175 33354.10 339.55 2350.02 33.73 2011-06-24 02:36:24.000 175 33354.01 339.55 2350.08 33.73 2011-06-24 02:36:25.000 175 33354.08 339.50 2350.05 33.73 2011-06-24 02:36:26.000 175 33354.13 339.51 2349.91 33.73 2011-06-24 02:36:27.000 175 33354.11 339.50 2349.96 33.73 2011-06-24 02:36:28.000 175 33354.06 339.50 2349.94 33.73 2011-06-24 02:36:29.000 175 33354.18 339.53 2350.04 33.73 2011-06-24 02:36:30.000 175 33354.11 339.49 2350.02 33.73 2011-06-24 02:36:31.000 175 33354.13 339.50 2350.05 33.73 2011-06-24 02:36:32.000 175 33354.09 339.52 2350.02 33.73 2011-06-24 02:36:33.000 175 33354.06 339.48 2350.03 33.73 2011-06-24 02:36:34.000 175 33354.11 339.50 2349.96 33.73 2011-06-24 02:36:35.000 175 33354.02 339.49 2349.93 33.73 2011-06-24 02:36:36.000 175 33354.08 339.50 2349.95 33.73 2011-06-24 02:36:37.000 175 33354.09 339.53 2349.97 33.73 2011-06-24 02:36:38.000 175 33354.10 339.42 2349.95 33.73 2011-06-24 02:36:39.000 175 33354.07 339.44 2349.98 33.73 2011-06-24 02:36:40.000 175 33354.10 339.43 2350.00 33.73 2011-06-24 02:36:41.000 175 33353.98 339.45 2349.91 33.73 2011-06-24 02:36:42.000 175 33354.02 339.39 2349.91 33.73 2011-06-24 02:36:43.000 175 33354.03 339.45 2349.94 33.73 2011-06-24 02:36:44.000 175 33354.01 339.46 2350.01 33.73 2011-06-24 02:36:45.000 175 33354.03 339.47 2349.97 33.73 2011-06-24 02:36:46.000 175 33354.03 339.41 2349.93 33.73 2011-06-24 02:36:47.000 175 33353.95 339.43 2349.96 33.73 2011-06-24 02:36:48.000 175 33353.94 339.39 2349.95 33.73 2011-06-24 02:36:49.000 175 33354.03 339.47 2350.02 33.73 2011-06-24 02:36:50.000 175 33353.93 339.40 2349.98 33.73 2011-06-24 02:36:51.000 175 33354.00 339.43 2349.99 33.73 2011-06-24 02:36:52.000 175 33353.99 339.39 2349.97 33.73 2011-06-24 02:36:53.000 175 33353.97 339.39 2349.93 33.73 2011-06-24 02:36:54.000 175 33353.98 339.38 2349.93 33.73 2011-06-24 02:36:55.000 175 33353.94 339.35 2349.96 33.73 2011-06-24 02:36:56.000 175 33353.96 339.34 2350.03 33.73 2011-06-24 02:36:57.000 175 33353.91 339.36 2349.93 33.73 2011-06-24 02:36:58.000 175 33353.96 339.43 2350.00 33.73 2011-06-24 02:36:59.000 175 33353.91 339.37 2349.95 33.73 2011-06-24 02:37:00.000 175 33353.88 339.38 2349.97 33.73 2011-06-24 02:37:01.000 175 33353.89 339.36 2349.95 33.73 2011-06-24 02:37:02.000 175 33353.89 339.34 2349.98 33.73 2011-06-24 02:37:03.000 175 33353.86 339.34 2350.00 33.73 2011-06-24 02:37:04.000 175 33353.94 339.35 2349.99 33.73 2011-06-24 02:37:05.000 175 33353.84 339.32 2349.89 33.73 2011-06-24 02:37:06.000 175 33353.95 339.29 2349.91 33.73 2011-06-24 02:37:07.000 175 33353.92 339.35 2349.95 33.73 2011-06-24 02:37:08.000 175 33353.86 339.37 2349.95 33.73 2011-06-24 02:37:09.000 175 33353.87 339.29 2349.91 33.73 2011-06-24 02:37:10.000 175 33353.89 339.33 2349.93 33.73 2011-06-24 02:37:11.000 175 33353.87 339.32 2349.99 33.73 2011-06-24 02:37:12.000 175 33353.88 339.34 2349.99 33.73 2011-06-24 02:37:13.000 175 33353.95 339.30 2349.89 33.73 2011-06-24 02:37:14.000 175 33353.86 339.31 2349.99 33.73 2011-06-24 02:37:15.000 175 33353.93 339.34 2349.92 33.73 2011-06-24 02:37:16.000 175 33353.70 339.31 2349.96 33.73 2011-06-24 02:37:17.000 175 33353.87 339.31 2349.96 33.73 2011-06-24 02:37:18.000 175 33353.81 339.29 2349.96 33.73 2011-06-24 02:37:19.000 175 33353.83 339.31 2349.92 33.73 2011-06-24 02:37:20.000 175 33353.79 339.27 2349.98 33.73 2011-06-24 02:37:21.000 175 33353.77 339.30 2349.95 33.73 2011-06-24 02:37:22.000 175 33353.78 339.25 2349.93 33.73 2011-06-24 02:37:23.000 175 33353.86 339.28 2349.93 33.73 2011-06-24 02:37:24.000 175 33353.71 339.25 2349.95 33.73 2011-06-24 02:37:25.000 175 33353.66 339.21 2349.93 33.73 2011-06-24 02:37:26.000 175 33353.83 339.25 2350.02 33.73 2011-06-24 02:37:27.000 175 33353.81 339.23 2349.95 33.73 2011-06-24 02:37:28.000 175 33353.73 339.25 2349.98 33.73 2011-06-24 02:37:29.000 175 33353.73 339.20 2350.00 33.73 2011-06-24 02:37:30.000 175 33353.75 339.24 2349.99 33.73 2011-06-24 02:37:31.000 175 33353.84 339.18 2350.02 33.73 2011-06-24 02:37:32.000 175 33353.75 339.28 2349.94 33.73 2011-06-24 02:37:33.000 175 33353.95 339.24 2349.95 33.73 2011-06-24 02:37:34.000 175 33353.83 339.21 2349.97 33.73 2011-06-24 02:37:35.000 175 33353.92 339.19 2349.96 33.73 2011-06-24 02:37:36.000 175 33353.89 339.19 2349.98 33.73 2011-06-24 02:37:37.000 175 33353.84 339.20 2350.03 33.73 2011-06-24 02:37:38.000 175 33353.85 339.14 2350.03 33.73 2011-06-24 02:37:39.000 175 33353.82 339.20 2349.99 33.73 2011-06-24 02:37:40.000 175 33353.87 339.20 2350.06 33.73 2011-06-24 02:37:41.000 175 33353.87 339.14 2349.93 33.73 2011-06-24 02:37:42.000 175 33353.84 339.16 2349.91 33.73 2011-06-24 02:37:43.000 175 33353.92 339.17 2349.95 33.73 2011-06-24 02:37:44.000 175 33354.00 339.18 2349.95 33.73 2011-06-24 02:37:45.000 175 33353.88 339.17 2349.92 33.73 2011-06-24 02:37:46.000 175 33353.96 339.13 2349.92 33.73 2011-06-24 02:37:47.000 175 33353.92 339.16 2349.89 33.73 2011-06-24 02:37:48.000 175 33353.85 339.14 2349.86 33.73 2011-06-24 02:37:49.000 175 33353.89 339.10 2349.93 33.73 2011-06-24 02:37:50.000 175 33353.91 339.08 2349.96 33.73 2011-06-24 02:37:51.000 175 33353.97 339.05 2349.91 33.73 2011-06-24 02:37:52.000 175 33353.89 339.04 2349.84 33.73 2011-06-24 02:37:53.000 175 33354.04 339.04 2349.86 33.73 2011-06-24 02:37:54.000 175 33353.90 339.03 2349.86 33.73 2011-06-24 02:37:55.000 175 33353.94 339.00 2349.86 33.73 2011-06-24 02:37:56.000 175 33353.91 338.96 2349.94 33.73 2011-06-24 02:37:57.000 175 33354.04 339.01 2349.84 33.73 2011-06-24 02:37:58.000 175 33353.92 338.99 2349.80 33.73 2011-06-24 02:37:59.000 175 33354.01 338.93 2349.84 33.73 2011-06-24 02:38:00.000 175 33353.93 338.95 2349.74 33.73 2011-06-24 02:38:01.000 175 33353.96 338.97 2349.78 33.73 2011-06-24 02:38:02.000 175 33353.95 338.91 2349.81 33.73 2011-06-24 02:38:03.000 175 33354.00 338.92 2349.77 33.73 2011-06-24 02:38:04.000 175 33354.03 338.91 2349.87 33.73 2011-06-24 02:38:05.000 175 33354.03 338.93 2349.85 33.73 2011-06-24 02:38:06.000 175 33353.92 338.92 2349.90 33.73 2011-06-24 02:38:07.000 175 33353.98 338.92 2349.82 33.73 2011-06-24 02:38:08.000 175 33354.02 338.89 2349.72 33.73 2011-06-24 02:38:09.000 175 33353.90 338.95 2349.72 33.73 2011-06-24 02:38:10.000 175 33354.11 338.91 2349.77 33.73 2011-06-24 02:38:11.000 175 33354.01 338.89 2349.86 33.73 2011-06-24 02:38:12.000 175 33354.00 338.92 2349.82 33.73 2011-06-24 02:38:13.000 175 33354.09 338.91 2349.75 33.73 2011-06-24 02:38:14.000 175 33354.04 338.89 2349.72 33.73 2011-06-24 02:38:15.000 175 33353.88 338.86 2349.86 33.73 2011-06-24 02:38:16.000 175 33354.11 338.87 2349.76 33.73 2011-06-24 02:38:17.000 175 33353.86 338.85 2349.75 33.73 2011-06-24 02:38:18.000 175 33354.03 338.86 2349.77 33.73 2011-06-24 02:38:19.000 175 33353.98 338.86 2349.71 33.73 2011-06-24 02:38:20.000 175 33353.94 338.85 2349.66 33.73 2011-06-24 02:38:21.000 175 33353.91 338.83 2349.71 33.73 2011-06-24 02:38:22.000 175 33354.01 338.81 2349.74 33.73 2011-06-24 02:38:23.000 175 33353.99 338.84 2349.73 33.73 2011-06-24 02:38:24.000 175 33353.98 338.83 2349.70 33.73 2011-06-24 02:38:25.000 175 33353.95 338.80 2349.72 33.73 2011-06-24 02:38:26.000 175 33353.92 338.79 2349.68 33.73 2011-06-24 02:38:27.000 175 33354.01 338.76 2349.77 33.73 2011-06-24 02:38:28.000 175 33353.99 338.79 2349.76 33.73 2011-06-24 02:38:29.000 175 33353.97 338.76 2349.79 33.73 2011-06-24 02:38:30.000 175 33353.98 338.72 2349.82 33.73 2011-06-24 02:38:31.000 175 33353.92 338.76 2349.75 33.73 2011-06-24 02:38:32.000 175 33353.92 338.76 2349.69 33.73 2011-06-24 02:38:33.000 175 33353.95 338.73 2349.72 33.73 2011-06-24 02:38:34.000 175 33353.92 338.77 2349.77 33.73 2011-06-24 02:38:35.000 175 33353.97 338.76 2349.68 33.73 2011-06-24 02:38:36.000 175 33353.91 338.82 2349.69 33.73 2011-06-24 02:38:37.000 175 33353.98 338.79 2349.81 33.73 2011-06-24 02:38:38.000 175 33354.04 338.77 2349.71 33.73 2011-06-24 02:38:39.000 175 33353.98 338.77 2349.78 33.73 2011-06-24 02:38:40.000 175 33353.97 338.78 2349.75 33.73 2011-06-24 02:38:41.000 175 33354.01 338.76 2349.71 33.73 2011-06-24 02:38:42.000 175 33353.97 338.77 2349.66 33.73 2011-06-24 02:38:43.000 175 33353.99 338.78 2349.73 33.73 2011-06-24 02:38:44.000 175 33354.04 338.78 2349.72 33.73 2011-06-24 02:38:45.000 175 33354.03 338.80 2349.72 33.73 2011-06-24 02:38:46.000 175 33353.90 338.78 2349.72 33.73 2011-06-24 02:38:47.000 175 33354.06 338.78 2349.80 33.73 2011-06-24 02:38:48.000 175 33354.00 338.75 2349.86 33.73 2011-06-24 02:38:49.000 175 33354.02 338.75 2349.68 33.73 2011-06-24 02:38:50.000 175 33354.02 338.79 2349.69 33.73 2011-06-24 02:38:51.000 175 33353.81 338.82 2349.69 33.73 2011-06-24 02:38:52.000 175 33354.01 338.75 2349.77 33.73 2011-06-24 02:38:53.000 175 33354.00 338.75 2349.75 33.73 2011-06-24 02:38:54.000 175 33353.90 338.74 2349.73 33.73 2011-06-24 02:38:55.000 175 33353.98 338.77 2349.71 33.73 2011-06-24 02:38:56.000 175 33354.07 338.75 2349.76 33.73 2011-06-24 02:38:57.000 175 33354.02 338.73 2349.74 33.73 2011-06-24 02:38:58.000 175 33354.02 338.75 2349.69 33.73 2011-06-24 02:38:59.000 175 33354.02 338.74 2349.69 33.73 2011-06-24 02:39:00.000 175 33353.98 338.73 2349.71 33.73 2011-06-24 02:39:01.000 175 33353.99 338.76 2349.78 33.73 2011-06-24 02:39:02.000 175 33354.04 338.76 2349.77 33.73 2011-06-24 02:39:03.000 175 33354.01 338.74 2349.72 33.73 2011-06-24 02:39:04.000 175 33354.08 338.74 2349.72 33.73 2011-06-24 02:39:05.000 175 33354.06 338.71 2349.69 33.73 2011-06-24 02:39:06.000 175 33353.97 338.73 2349.64 33.73 2011-06-24 02:39:07.000 175 33354.04 338.75 2349.78 33.73 2011-06-24 02:39:08.000 175 33354.07 338.81 2349.66 33.73 2011-06-24 02:39:09.000 175 33354.13 338.79 2349.64 33.73 2011-06-24 02:39:10.000 175 33353.98 338.75 2349.70 33.73 2011-06-24 02:39:11.000 175 33354.09 338.74 2349.73 33.73 2011-06-24 02:39:12.000 175 33354.01 338.75 2349.68 33.73 2011-06-24 02:39:13.000 175 33354.01 338.77 2349.72 33.73 2011-06-24 02:39:14.000 175 33354.07 338.74 2349.72 33.73 2011-06-24 02:39:15.000 175 33354.20 338.78 2349.80 33.73 2011-06-24 02:39:16.000 175 33354.00 338.78 2349.68 33.73 2011-06-24 02:39:17.000 175 33354.00 338.79 2349.72 33.73 2011-06-24 02:39:18.000 175 33354.00 338.77 2349.68 33.73 2011-06-24 02:39:19.000 175 33354.04 338.78 2349.68 33.73 2011-06-24 02:39:20.000 175 33354.05 338.76 2349.70 33.73 2011-06-24 02:39:21.000 175 33354.00 338.81 2349.74 33.73 2011-06-24 02:39:22.000 175 33354.06 338.77 2349.75 33.73 2011-06-24 02:39:23.000 175 33354.02 338.75 2349.68 33.73 2011-06-24 02:39:24.000 175 33353.94 338.75 2349.72 33.73 2011-06-24 02:39:25.000 175 33354.03 338.72 2349.69 33.73 2011-06-24 02:39:26.000 175 33354.07 338.75 2349.70 33.73 2011-06-24 02:39:27.000 175 33354.01 338.73 2349.72 33.73 2011-06-24 02:39:28.000 175 33354.03 338.73 2349.74 33.73 2011-06-24 02:39:29.000 175 33354.06 338.71 2349.76 33.73 2011-06-24 02:39:30.000 175 33354.05 338.68 2349.75 33.73 2011-06-24 02:39:31.000 175 33354.04 338.75 2349.69 33.73 2011-06-24 02:39:32.000 175 33354.03 338.73 2349.67 33.73 2011-06-24 02:39:33.000 175 33354.01 338.72 2349.74 33.73 2011-06-24 02:39:34.000 175 33354.11 338.71 2349.67 33.73 2011-06-24 02:39:35.000 175 33353.95 338.69 2349.72 33.73 2011-06-24 02:39:36.000 175 33353.95 338.70 2349.70 33.73 2011-06-24 02:39:37.000 175 33354.02 338.75 2349.72 33.73 2011-06-24 02:39:38.000 175 33354.07 338.72 2349.81 33.73 2011-06-24 02:39:39.000 175 33354.02 338.72 2349.70 33.73 2011-06-24 02:39:40.000 175 33354.05 338.71 2349.82 33.73 2011-06-24 02:39:41.000 175 33353.98 338.70 2349.65 33.73 2011-06-24 02:39:42.000 175 33354.03 338.68 2349.71 33.73 2011-06-24 02:39:43.000 175 33353.95 338.75 2349.66 33.73 2011-06-24 02:39:44.000 175 33354.01 338.69 2349.60 33.73 2011-06-24 02:39:45.000 175 33354.03 338.68 2349.78 33.73 2011-06-24 02:39:46.000 175 33353.97 338.74 2349.73 33.73 2011-06-24 02:39:47.000 175 33354.03 338.73 2349.71 33.73 2011-06-24 02:39:48.000 175 33353.99 338.69 2349.65 33.73 2011-06-24 02:39:49.000 175 33354.05 338.73 2349.75 33.73 2011-06-24 02:39:50.000 175 33354.09 338.71 2349.71 33.73 2011-06-24 02:39:51.000 175 33354.01 338.70 2349.66 33.73 2011-06-24 02:39:52.000 175 33353.97 338.69 2349.61 33.73 2011-06-24 02:39:53.000 175 33354.07 338.73 2349.66 33.73 2011-06-24 02:39:54.000 175 33353.88 338.71 2349.71 33.73 2011-06-24 02:39:55.000 175 33354.00 338.74 2349.76 33.73 2011-06-24 02:39:56.000 175 33354.01 338.68 2349.80 33.73 2011-06-24 02:39:57.000 175 33353.95 338.71 2349.66 33.73 2011-06-24 02:39:58.000 175 33354.07 338.69 2349.71 33.73 2011-06-24 02:39:59.000 175 33354.04 338.66 2349.68 33.73 2011-06-24 02:40:00.000 175 33354.04 338.70 2349.64 33.73 2011-06-24 02:40:01.000 175 33354.03 338.72 2349.69 33.73 2011-06-24 02:40:02.000 175 33354.01 338.77 2349.66 33.73 2011-06-24 02:40:03.000 175 33354.11 338.74 2349.72 33.73 2011-06-24 02:40:04.000 175 33354.03 338.72 2349.64 33.73 2011-06-24 02:40:05.000 175 33354.10 338.69 2349.74 33.73 2011-06-24 02:40:06.000 175 33354.06 338.68 2349.72 33.73 2011-06-24 02:40:07.000 175 33354.08 338.72 2349.70 33.73 2011-06-24 02:40:08.000 175 33354.07 338.77 2349.67 33.73 2011-06-24 02:40:09.000 175 33354.04 338.72 2349.70 33.73 2011-06-24 02:40:10.000 175 33354.08 338.71 2349.70 33.73 2011-06-24 02:40:11.000 175 33354.03 338.63 2349.66 33.73 2011-06-24 02:40:12.000 175 33354.00 338.64 2349.68 33.73 2011-06-24 02:40:13.000 175 33354.04 338.69 2349.71 33.73 2011-06-24 02:40:14.000 175 33354.07 338.69 2349.62 33.73 2011-06-24 02:40:15.000 175 33354.00 338.73 2349.66 33.73 2011-06-24 02:40:16.000 175 33354.06 338.69 2349.64 33.73 2011-06-24 02:40:17.000 175 33354.04 338.67 2349.75 33.73 2011-06-24 02:40:18.000 175 33354.04 338.65 2349.72 33.73 2011-06-24 02:40:19.000 175 33354.01 338.73 2349.66 33.73 2011-06-24 02:40:20.000 175 33354.06 338.67 2349.71 33.73 2011-06-24 02:40:21.000 175 33353.97 338.69 2349.63 33.73 2011-06-24 02:40:22.000 175 33354.11 338.64 2349.67 33.73 2011-06-24 02:40:23.000 175 33354.10 338.66 2349.67 33.73 2011-06-24 02:40:24.000 175 33354.10 338.63 2349.64 33.73 2011-06-24 02:40:25.000 175 33354.11 338.66 2349.77 33.73 2011-06-24 02:40:26.000 175 33354.09 338.66 2349.69 33.73 2011-06-24 02:40:27.000 175 33354.06 338.68 2349.65 33.73 2011-06-24 02:40:28.000 175 33354.11 338.66 2349.62 33.73 2011-06-24 02:40:29.000 175 33354.03 338.61 2349.65 33.73 2011-06-24 02:40:30.000 175 33354.11 338.61 2349.72 33.73 2011-06-24 02:40:31.000 175 33354.09 338.62 2349.65 33.73 2011-06-24 02:40:32.000 175 33354.11 338.59 2349.71 33.73 2011-06-24 02:40:33.000 175 33354.13 338.61 2349.71 33.73 2011-06-24 02:40:34.000 175 33354.13 338.60 2349.58 33.73 2011-06-24 02:40:35.000 175 33354.13 338.63 2349.75 33.73 2011-06-24 02:40:36.000 175 33354.12 338.60 2349.72 33.73 2011-06-24 02:40:37.000 175 33354.04 338.63 2349.67 33.73 2011-06-24 02:40:38.000 175 33354.14 338.58 2349.66 33.73 2011-06-24 02:40:39.000 175 33354.11 338.63 2349.69 33.73 2011-06-24 02:40:40.000 175 33354.15 338.55 2349.61 33.73 2011-06-24 02:40:41.000 175 33354.25 338.58 2349.69 33.73 2011-06-24 02:40:42.000 175 33354.16 338.59 2349.68 33.73 2011-06-24 02:40:43.000 175 33354.07 338.60 2349.74 33.73 2011-06-24 02:40:44.000 175 33354.15 338.57 2349.64 33.73 2011-06-24 02:40:45.000 175 33354.14 338.53 2349.57 33.73 2011-06-24 02:40:46.000 175 33354.19 338.59 2349.65 33.73 2011-06-24 02:40:47.000 175 33354.15 338.53 2349.62 33.73 2011-06-24 02:40:48.000 175 33354.22 338.53 2349.69 33.73 2011-06-24 02:40:49.000 175 33354.23 338.50 2349.66 33.73 2011-06-24 02:40:50.000 175 33354.12 338.54 2349.56 33.73 2011-06-24 02:40:51.000 175 33354.15 338.48 2349.67 33.73 2011-06-24 02:40:52.000 175 33354.14 338.50 2349.57 33.73 2011-06-24 02:40:53.000 175 33354.16 338.49 2349.56 33.73 2011-06-24 02:40:54.000 175 33354.13 338.50 2349.62 33.73 2011-06-24 02:40:55.000 175 33354.18 338.42 2349.64 33.73 2011-06-24 02:40:56.000 175 33354.08 338.47 2349.63 33.73 2011-06-24 02:40:57.000 175 33354.16 338.55 2349.61 33.73 2011-06-24 02:40:58.000 175 33354.12 338.53 2349.53 33.73 2011-06-24 02:40:59.000 175 33354.10 338.42 2349.69 33.73 2011-06-24 02:41:00.000 175 33354.07 338.46 2349.66 33.73 2011-06-24 02:41:01.000 175 33354.10 338.46 2349.61 33.73 2011-06-24 02:41:02.000 175 33354.12 338.50 2349.57 33.73 2011-06-24 02:41:03.000 175 33354.14 338.50 2349.53 33.73 2011-06-24 02:41:04.000 175 33354.15 338.50 2349.61 33.73 2011-06-24 02:41:05.000 175 33354.12 338.47 2349.61 33.73 2011-06-24 02:41:06.000 175 33354.09 338.50 2349.62 33.73 2011-06-24 02:41:07.000 175 33354.17 338.44 2349.59 33.73 2011-06-24 02:41:08.000 175 33354.10 338.46 2349.64 33.73 2011-06-24 02:41:09.000 175 33354.04 338.46 2349.58 33.73 2011-06-24 02:41:10.000 175 33354.14 338.42 2349.63 33.73 2011-06-24 02:41:11.000 175 33354.04 338.46 2349.61 33.73 2011-06-24 02:41:12.000 175 33354.16 338.44 2349.59 33.73 2011-06-24 02:41:13.000 175 33354.14 338.46 2349.66 33.73 2011-06-24 02:41:14.000 175 33354.11 338.47 2349.62 33.73 2011-06-24 02:41:15.000 175 33354.06 338.49 2349.70 33.73 2011-06-24 02:41:16.000 175 33354.11 338.50 2349.55 33.73 2011-06-24 02:41:17.000 175 33354.03 338.44 2349.61 33.73 2011-06-24 02:41:18.000 175 33354.25 338.41 2349.59 33.73 2011-06-24 02:41:19.000 175 33354.13 338.45 2349.56 33.73 2011-06-24 02:41:20.000 175 33354.17 338.47 2349.68 33.73 2011-06-24 02:41:21.000 175 33354.20 338.46 2349.56 33.73 2011-06-24 02:41:22.000 175 33354.09 338.46 2349.68 33.73 2011-06-24 02:41:23.000 175 33354.23 338.44 2349.72 33.73 2011-06-24 02:41:24.000 175 33354.18 338.42 2349.57 33.73 2011-06-24 02:41:25.000 175 33354.20 338.46 2349.55 33.73 2011-06-24 02:41:26.000 175 33354.19 338.46 2349.63 33.73 2011-06-24 02:41:27.000 175 33354.25 338.45 2349.71 33.73 2011-06-24 02:41:28.000 175 33354.20 338.45 2349.66 33.73 2011-06-24 02:41:29.000 175 33354.20 338.46 2349.58 33.73 2011-06-24 02:41:30.000 175 33354.16 338.45 2349.67 33.73 2011-06-24 02:41:31.000 175 33354.20 338.45 2349.66 33.73 2011-06-24 02:41:32.000 175 33354.25 338.44 2349.70 33.73 2011-06-24 02:41:33.000 175 33354.20 338.46 2349.68 33.73 2011-06-24 02:41:34.000 175 33354.32 338.47 2349.63 33.73 2011-06-24 02:41:35.000 175 33354.11 338.47 2349.69 33.73 2011-06-24 02:41:36.000 175 33354.29 338.46 2349.65 33.73 2011-06-24 02:41:37.000 175 33354.28 338.44 2349.62 33.73 2011-06-24 02:41:38.000 175 33354.35 338.42 2349.69 33.73 2011-06-24 02:41:39.000 175 33354.27 338.47 2349.68 33.73 2011-06-24 02:41:40.000 175 33354.25 338.44 2349.65 33.73 2011-06-24 02:41:41.000 175 33354.25 338.45 2349.69 33.73 2011-06-24 02:41:42.000 175 33354.19 338.46 2349.68 33.73 2011-06-24 02:41:43.000 175 33354.23 338.44 2349.74 33.73 2011-06-24 02:41:44.000 175 33354.28 338.48 2349.68 33.73 2011-06-24 02:41:45.000 175 33354.28 338.50 2349.66 33.73 2011-06-24 02:41:46.000 175 33354.23 338.48 2349.68 33.73 2011-06-24 02:41:47.000 175 33354.25 338.50 2349.66 33.73 2011-06-24 02:41:48.000 175 33354.34 338.49 2349.74 33.73 2011-06-24 02:41:49.000 175 33354.29 338.47 2349.73 33.73 2011-06-24 02:41:50.000 175 33354.29 338.49 2349.76 33.73 2011-06-24 02:41:51.000 175 33354.33 338.51 2349.74 33.73 2011-06-24 02:41:52.000 175 33354.26 338.45 2349.66 33.73 2011-06-24 02:41:53.000 175 33354.33 338.47 2349.69 33.73 2011-06-24 02:41:54.000 175 33354.33 338.50 2349.65 33.73 2011-06-24 02:41:55.000 175 33354.27 338.50 2349.65 33.73 2011-06-24 02:41:56.000 175 33354.33 338.51 2349.74 33.73 2011-06-24 02:41:57.000 175 33354.33 338.53 2349.69 33.73 2011-06-24 02:41:58.000 175 33354.28 338.53 2349.65 33.73 2011-06-24 02:41:59.000 175 33354.31 338.55 2349.68 33.73 2011-06-24 02:42:00.000 175 33354.37 338.51 2349.71 33.73 2011-06-24 02:42:01.000 175 33354.29 338.51 2349.63 33.73 2011-06-24 02:42:02.000 175 33354.38 338.46 2349.69 33.73 2011-06-24 02:42:03.000 175 33354.28 338.47 2349.67 33.73 2011-06-24 02:42:04.000 175 33354.32 338.50 2349.73 33.73 2011-06-24 02:42:05.000 175 33354.36 338.51 2349.68 33.73 2011-06-24 02:42:06.000 175 33354.24 338.45 2349.63 33.73 2011-06-24 02:42:07.000 175 33354.26 338.46 2349.65 33.73 2011-06-24 02:42:08.000 175 33354.29 338.54 2349.62 33.73 2011-06-24 02:42:09.000 175 33354.33 338.50 2349.64 33.73 2011-06-24 02:42:10.000 175 33354.31 338.47 2349.71 33.73 2011-06-24 02:42:11.000 175 33354.33 338.50 2349.71 33.73 2011-06-24 02:42:12.000 175 33354.30 338.47 2349.71 33.73 2011-06-24 02:42:13.000 175 33354.27 338.47 2349.66 33.73 2011-06-24 02:42:14.000 175 33354.32 338.48 2349.72 33.73 2011-06-24 02:42:15.000 175 33354.28 338.52 2349.72 33.73 2011-06-24 02:42:16.000 175 33354.35 338.48 2349.68 33.73 2011-06-24 02:42:17.000 175 33354.32 338.47 2349.68 33.73 2011-06-24 02:42:18.000 175 33354.29 338.47 2349.75 33.73 2011-06-24 02:42:19.000 175 33354.38 338.48 2349.68 33.73 2011-06-24 02:42:20.000 175 33354.31 338.46 2349.73 33.73 2011-06-24 02:42:21.000 175 33354.33 338.45 2349.78 33.73 2011-06-24 02:42:22.000 175 33354.33 338.49 2349.72 33.73 2011-06-24 02:42:23.000 175 33354.27 338.49 2349.69 33.73 2011-06-24 02:42:24.000 175 33354.27 338.50 2349.69 33.73 2011-06-24 02:42:25.000 175 33354.35 338.48 2349.69 33.73 2011-06-24 02:42:26.000 175 33354.29 338.50 2349.68 33.73 2011-06-24 02:42:27.000 175 33354.35 338.46 2349.75 33.73 2011-06-24 02:42:28.000 175 33354.26 338.50 2349.66 33.73 2011-06-24 02:42:29.000 175 33354.29 338.47 2349.75 33.73 2011-06-24 02:42:30.000 175 33354.38 338.50 2349.68 33.73 2011-06-24 02:42:31.000 175 33354.29 338.47 2349.64 33.73 2011-06-24 02:42:32.000 175 33354.30 338.45 2349.73 33.73 2011-06-24 02:42:33.000 175 33354.29 338.52 2349.72 33.73 2011-06-24 02:42:34.000 175 33354.38 338.50 2349.74 33.73 2011-06-24 02:42:35.000 175 33354.31 338.49 2349.75 33.73 2011-06-24 02:42:36.000 175 33354.36 338.49 2349.66 33.73 2011-06-24 02:42:37.000 175 33354.38 338.50 2349.72 33.73 2011-06-24 02:42:38.000 175 33354.28 338.49 2349.71 33.73 2011-06-24 02:42:39.000 175 33354.32 338.44 2349.80 33.73 2011-06-24 02:42:40.000 175 33354.46 338.47 2349.78 33.73 2011-06-24 02:42:41.000 175 33354.34 338.48 2349.79 33.73 2011-06-24 02:42:42.000 175 33354.23 338.45 2349.78 33.73 2011-06-24 02:42:43.000 175 33354.31 338.46 2349.78 33.73 2011-06-24 02:42:44.000 175 33354.42 338.51 2349.74 33.73 2011-06-24 02:42:45.000 175 33354.33 338.49 2349.87 33.73 2011-06-24 02:42:46.000 175 33354.37 338.47 2349.76 33.73 2011-06-24 02:42:47.000 175 33354.34 338.49 2349.72 33.73 2011-06-24 02:42:48.000 175 33354.29 338.48 2349.75 33.73 2011-06-24 02:42:49.000 175 33354.33 338.44 2349.75 33.73 2011-06-24 02:42:50.000 175 33354.44 338.46 2349.71 33.73 2011-06-24 02:42:51.000 175 33354.45 338.49 2349.68 33.73 2011-06-24 02:42:52.000 175 33354.39 338.48 2349.71 33.73 2011-06-24 02:42:53.000 175 33354.35 338.47 2349.77 33.73 2011-06-24 02:42:54.000 175 33354.52 338.46 2349.75 33.73 2011-06-24 02:42:55.000 175 33354.43 338.46 2349.72 33.73 2011-06-24 02:42:56.000 175 33354.41 338.49 2349.73 33.73 2011-06-24 02:42:57.000 175 33354.45 338.43 2349.69 33.73 2011-06-24 02:42:58.000 175 33354.31 338.45 2349.75 33.73 2011-06-24 02:42:59.000 175 33354.44 338.48 2349.77 33.73 2011-06-24 02:43:00.000 175 33354.42 338.47 2349.69 33.73 2011-06-24 02:43:01.000 175 33354.39 338.47 2349.72 33.73 2011-06-24 02:43:02.000 175 33354.35 338.47 2349.68 33.73 2011-06-24 02:43:03.000 175 33354.36 338.47 2349.74 33.73 2011-06-24 02:43:04.000 175 33354.39 338.47 2349.75 33.73 2011-06-24 02:43:05.000 175 33354.32 338.46 2349.76 33.73 2011-06-24 02:43:06.000 175 33354.34 338.47 2349.66 33.73 2011-06-24 02:43:07.000 175 33354.31 338.46 2349.66 33.73 2011-06-24 02:43:08.000 175 33354.32 338.48 2349.78 33.73 2011-06-24 02:43:09.000 175 33354.34 338.52 2349.77 33.73 2011-06-24 02:43:10.000 175 33354.36 338.44 2349.64 33.73 2011-06-24 02:43:11.000 175 33354.31 338.46 2349.65 33.73 2011-06-24 02:43:12.000 175 33354.35 338.47 2349.82 33.73 2011-06-24 02:43:13.000 175 33354.32 338.45 2349.78 33.73 2011-06-24 02:43:14.000 175 33354.37 338.46 2349.72 33.73 2011-06-24 02:43:15.000 175 33354.44 338.46 2349.77 33.73 2011-06-24 02:43:16.000 175 33354.40 338.47 2349.77 33.73 2011-06-24 02:43:17.000 175 33354.36 338.49 2349.78 33.73 2011-06-24 02:43:18.000 175 33354.33 338.44 2349.84 33.73 2011-06-24 02:43:19.000 175 33354.36 338.43 2349.86 33.73 2011-06-24 02:43:20.000 175 33354.28 338.44 2349.74 33.73 2011-06-24 02:43:21.000 175 33354.44 338.48 2349.81 33.73 2011-06-24 02:43:22.000 175 33354.36 338.48 2349.79 33.73 2011-06-24 02:43:23.000 175 33354.29 338.44 2349.80 33.73 2011-06-24 02:43:24.000 175 33354.28 338.44 2349.83 33.73 2011-06-24 02:43:25.000 175 33354.29 338.42 2349.80 33.73 2011-06-24 02:43:26.000 175 33354.34 338.45 2349.82 33.73 2011-06-24 02:43:27.000 175 33354.35 338.45 2349.82 33.73 2011-06-24 02:43:28.000 175 33354.42 338.43 2349.74 33.73 2011-06-24 02:43:29.000 175 33354.29 338.42 2349.78 33.73 2011-06-24 02:43:30.000 175 33354.35 338.44 2349.82 33.73 2011-06-24 02:43:31.000 175 33354.38 338.42 2349.77 33.73 2011-06-24 02:43:32.000 175 33354.38 338.42 2349.78 33.73 2011-06-24 02:43:33.000 175 33354.29 338.45 2349.83 33.73 2011-06-24 02:43:34.000 175 33354.47 338.41 2349.81 33.73 2011-06-24 02:43:35.000 175 33354.35 338.44 2349.77 33.73 2011-06-24 02:43:36.000 175 33354.35 338.42 2349.79 33.73 2011-06-24 02:43:37.000 175 33354.37 338.44 2349.78 33.73 2011-06-24 02:43:38.000 175 33354.30 338.47 2349.88 33.73 2011-06-24 02:43:39.000 175 33354.40 338.44 2349.82 33.73 2011-06-24 02:43:40.000 175 33354.38 338.42 2349.75 33.73 2011-06-24 02:43:41.000 175 33354.32 338.45 2349.74 33.73 2011-06-24 02:43:42.000 175 33354.42 338.42 2349.83 33.73 2011-06-24 02:43:43.000 175 33354.30 338.41 2349.80 33.73 2011-06-24 02:43:44.000 175 33354.40 338.44 2349.83 33.73 2011-06-24 02:43:45.000 175 33354.40 338.49 2349.79 33.73 2011-06-24 02:43:46.000 175 33354.41 338.46 2349.80 33.73 2011-06-24 02:43:47.000 175 33354.45 338.48 2349.89 33.73 2011-06-24 02:43:48.000 175 33354.39 338.42 2349.83 33.73 2011-06-24 02:43:49.000 175 33354.44 338.41 2349.80 33.73 2011-06-24 02:43:50.000 175 33354.41 338.46 2349.81 33.73 2011-06-24 02:43:51.000 175 33354.40 338.44 2349.83 33.73 2011-06-24 02:43:52.000 175 33354.40 338.45 2349.80 33.73 2011-06-24 02:43:53.000 175 33354.29 338.45 2349.88 33.73 2011-06-24 02:43:54.000 175 33354.43 338.42 2349.82 33.73 2011-06-24 02:43:55.000 175 33354.45 338.45 2349.85 33.73 2011-06-24 02:43:56.000 175 33354.45 338.44 2349.83 33.73 2011-06-24 02:43:57.000 175 33354.32 338.46 2349.86 33.73 2011-06-24 02:43:58.000 175 33354.33 338.42 2349.85 33.73 2011-06-24 02:43:59.000 175 33354.28 338.47 2349.81 33.73 2011-06-24 02:44:00.000 175 33354.42 338.46 2349.77 33.73 2011-06-24 02:44:01.000 175 33354.36 338.44 2349.80 33.73 2011-06-24 02:44:02.000 175 33354.35 338.42 2349.81 33.73 2011-06-24 02:44:03.000 175 33354.34 338.43 2349.84 33.73 2011-06-24 02:44:04.000 175 33354.29 338.45 2349.82 33.73 2011-06-24 02:44:05.000 175 33354.35 338.47 2349.87 33.73 2011-06-24 02:44:06.000 175 33354.31 338.45 2349.87 33.73 2011-06-24 02:44:07.000 175 33354.43 338.47 2349.86 33.73 2011-06-24 02:44:08.000 175 33354.32 338.46 2349.84 33.73 2011-06-24 02:44:09.000 175 33354.48 338.46 2349.84 33.73 2011-06-24 02:44:10.000 175 33354.27 338.50 2349.78 33.73 2011-06-24 02:44:11.000 175 33354.30 338.45 2349.81 33.73 2011-06-24 02:44:12.000 175 33354.38 338.47 2349.84 33.73 2011-06-24 02:44:13.000 175 33354.31 338.46 2349.85 33.73 2011-06-24 02:44:14.000 175 33354.31 338.44 2349.87 33.73 2011-06-24 02:44:15.000 175 33354.31 338.46 2349.90 33.73 2011-06-24 02:44:16.000 175 33354.28 338.41 2349.86 33.73 2011-06-24 02:44:17.000 175 33354.25 338.45 2349.81 33.73 2011-06-24 02:44:18.000 175 33354.33 338.51 2349.90 33.73 2011-06-24 02:44:19.000 175 33354.30 338.44 2349.84 33.73 2011-06-24 02:44:20.000 175 33354.31 338.46 2349.85 33.73 2011-06-24 02:44:21.000 175 33354.26 338.48 2349.88 33.73 2011-06-24 02:44:22.000 175 33354.29 338.46 2349.91 33.73 2011-06-24 02:44:23.000 175 33354.35 338.43 2349.78 33.73 2011-06-24 02:44:24.000 175 33354.25 338.43 2349.85 33.73 2011-06-24 02:44:25.000 175 33354.25 338.38 2349.87 33.73 2011-06-24 02:44:26.000 175 33354.32 338.43 2349.87 33.73 2011-06-24 02:44:27.000 175 33354.31 338.48 2349.89 33.73 2011-06-24 02:44:28.000 175 33354.25 338.45 2349.79 33.73 2011-06-24 02:44:29.000 175 33354.29 338.41 2349.94 33.73 2011-06-24 02:44:30.000 175 33354.33 338.38 2349.78 33.73 2011-06-24 02:44:31.000 175 33354.27 338.36 2349.85 33.73 2011-06-24 02:44:32.000 175 33354.28 338.43 2349.88 33.73 2011-06-24 02:44:33.000 175 33354.35 338.41 2349.92 33.73 2011-06-24 02:44:34.000 175 33354.35 338.43 2349.92 33.73 2011-06-24 02:44:35.000 175 33354.38 338.46 2349.93 33.73 2011-06-24 02:44:36.000 175 33354.27 338.42 2349.89 33.73 2011-06-24 02:44:37.000 175 33354.33 338.38 2349.91 33.73 2011-06-24 02:44:38.000 175 33354.34 338.39 2349.89 33.73 2011-06-24 02:44:39.000 175 33354.31 338.40 2349.91 33.73 2011-06-24 02:44:40.000 175 33354.43 338.45 2349.94 33.73 2011-06-24 02:44:41.000 175 33354.33 338.38 2349.89 33.73 2011-06-24 02:44:42.000 175 33354.37 338.38 2349.87 33.73 2011-06-24 02:44:43.000 175 33354.32 338.39 2349.84 33.73 2011-06-24 02:44:44.000 175 33354.37 338.37 2349.87 33.73 2011-06-24 02:44:45.000 175 33354.36 338.39 2349.85 33.73 2011-06-24 02:44:46.000 175 33354.35 338.41 2349.88 33.73 2011-06-24 02:44:47.000 175 33354.23 338.40 2349.85 33.73 2011-06-24 02:44:48.000 175 33354.44 338.37 2349.91 33.73 2011-06-24 02:44:49.000 175 33354.32 338.39 2349.91 33.73 2011-06-24 02:44:50.000 175 33354.33 338.37 2349.90 33.73 2011-06-24 02:44:51.000 175 33354.29 338.43 2349.88 33.73 2011-06-24 02:44:52.000 175 33354.31 338.41 2349.78 33.73 2011-06-24 02:44:53.000 175 33354.29 338.41 2349.91 33.73 2011-06-24 02:44:54.000 175 33354.29 338.39 2349.92 33.73 2011-06-24 02:44:55.000 175 33354.26 338.37 2349.84 33.73 2011-06-24 02:44:56.000 175 33354.25 338.39 2349.90 33.73 2011-06-24 02:44:57.000 175 33354.25 338.39 2349.92 33.73 2011-06-24 02:44:58.000 175 33354.16 338.40 2349.86 33.73 2011-06-24 02:44:59.000 175 33354.25 338.39 2349.87 33.73 2011-06-24 02:45:00.000 175 33354.35 338.40 2349.86 33.73 2011-06-24 02:45:01.000 175 33354.25 338.43 2349.88 33.73 2011-06-24 02:45:02.000 175 33354.20 338.42 2349.88 33.73 2011-06-24 02:45:03.000 175 33354.26 338.39 2349.90 33.73 2011-06-24 02:45:04.000 175 33354.22 338.43 2349.86 33.73 2011-06-24 02:45:05.000 175 33354.21 338.39 2349.85 33.73 2011-06-24 02:45:06.000 175 33354.30 338.44 2349.95 33.73 2011-06-24 02:45:07.000 175 33354.30 338.44 2349.95 33.73 2011-06-24 02:45:08.000 175 33354.26 338.38 2349.87 33.73 2011-06-24 02:45:09.000 175 33354.37 338.42 2350.03 33.73 2011-06-24 02:45:10.000 175 33354.28 338.44 2349.91 33.73 2011-06-24 02:45:11.000 175 33354.32 338.44 2349.87 33.73 2011-06-24 02:45:12.000 175 33354.18 338.39 2349.90 33.73 2011-06-24 02:45:13.000 175 33354.24 338.42 2349.91 33.73 2011-06-24 02:45:14.000 175 33354.29 338.43 2349.89 33.73 2011-06-24 02:45:15.000 175 33354.35 338.44 2349.89 33.73 2011-06-24 02:45:16.000 175 33354.31 338.45 2349.89 33.73 2011-06-24 02:45:17.000 175 33354.25 338.44 2349.96 33.73 2011-06-24 02:45:18.000 175 33354.13 338.44 2349.89 33.73 2011-06-24 02:45:19.000 175 33354.29 338.40 2349.84 33.73 2011-06-24 02:45:20.000 175 33354.32 338.43 2349.95 33.73 2011-06-24 02:45:21.000 175 33354.24 338.41 2349.92 33.73 2011-06-24 02:45:22.000 175 33354.30 338.43 2349.89 33.73 2011-06-24 02:45:23.000 175 33354.27 338.45 2349.83 33.73 2011-06-24 02:45:24.000 175 33354.36 338.44 2349.99 33.73 2011-06-24 02:45:25.000 175 33354.31 338.43 2349.89 33.73 2011-06-24 02:45:26.000 175 33354.24 338.45 2349.89 33.73 2011-06-24 02:45:27.000 175 33354.28 338.50 2349.85 33.73 2011-06-24 02:45:28.000 175 33354.28 338.48 2349.87 33.73 2011-06-24 02:45:29.000 175 33354.26 338.42 2349.92 33.73 2011-06-24 02:45:30.000 175 33354.33 338.44 2349.96 33.73 2011-06-24 02:45:31.000 175 33354.27 338.44 2349.97 33.73 2011-06-24 02:45:32.000 175 33354.26 338.46 2349.86 33.73 2011-06-24 02:45:33.000 175 33354.29 338.49 2349.90 33.73 2011-06-24 02:45:34.000 175 33354.35 338.46 2349.91 33.73 2011-06-24 02:45:35.000 175 33354.27 338.47 2349.84 33.73 2011-06-24 02:45:36.000 175 33354.36 338.47 2349.90 33.73 2011-06-24 02:45:37.000 175 33354.34 338.45 2349.89 33.73 2011-06-24 02:45:38.000 175 33354.29 338.45 2349.85 33.73 2011-06-24 02:45:39.000 175 33354.36 338.51 2349.89 33.73 2011-06-24 02:45:40.000 175 33354.39 338.47 2349.96 33.73 2011-06-24 02:45:41.000 175 33354.32 338.50 2349.88 33.73 2011-06-24 02:45:42.000 175 33354.29 338.49 2349.90 33.73 2011-06-24 02:45:43.000 175 33354.26 338.48 2349.89 33.73 2011-06-24 02:45:44.000 175 33354.36 338.47 2349.81 33.73 2011-06-24 02:45:45.000 175 33354.41 338.48 2349.89 33.73 2011-06-24 02:45:46.000 175 33354.32 338.46 2349.95 33.73 2011-06-24 02:45:47.000 175 33354.40 338.48 2349.93 33.73 2011-06-24 02:45:48.000 175 33354.35 338.49 2349.89 33.73 2011-06-24 02:45:49.000 175 33354.29 338.46 2349.86 33.73 2011-06-24 02:45:50.000 175 33354.39 338.50 2349.88 33.73 2011-06-24 02:45:51.000 175 33354.38 338.52 2349.87 33.73 2011-06-24 02:45:52.000 175 33354.41 338.53 2349.82 33.73 2011-06-24 02:45:53.000 175 33354.34 338.49 2349.85 33.73 2011-06-24 02:45:54.000 175 33354.37 338.49 2349.88 33.73 2011-06-24 02:45:55.000 175 33354.39 338.52 2349.89 33.73 2011-06-24 02:45:56.000 175 33354.39 338.50 2349.87 33.73 2011-06-24 02:45:57.000 175 33354.36 338.50 2349.86 33.73 2011-06-24 02:45:58.000 175 33354.46 338.54 2349.88 33.73 2011-06-24 02:45:59.000 175 33354.48 338.48 2349.87 33.73 2011-06-24 02:46:00.000 175 33354.38 338.52 2349.89 33.73 2011-06-24 02:46:01.000 175 33354.39 338.50 2349.82 33.73 2011-06-24 02:46:02.000 175 33354.41 338.48 2349.91 33.73 2011-06-24 02:46:03.000 175 33354.43 338.51 2349.89 33.73 2011-06-24 02:46:04.000 175 33354.33 338.53 2349.87 33.73 2011-06-24 02:46:05.000 175 33354.43 338.49 2349.94 33.73 2011-06-24 02:46:06.000 175 33354.43 338.48 2349.84 33.73 2011-06-24 02:46:07.000 175 33354.39 338.46 2349.82 33.73 2011-06-24 02:46:08.000 175 33354.31 338.48 2349.83 33.73 2011-06-24 02:46:09.000 175 33354.33 338.51 2349.84 33.73 2011-06-24 02:46:10.000 175 33354.30 338.51 2349.89 33.73 2011-06-24 02:46:11.000 175 33354.35 338.52 2349.85 33.73 2011-06-24 02:46:12.000 175 33354.34 338.47 2349.82 33.73 2011-06-24 02:46:13.000 175 33354.33 338.51 2349.84 33.73 2011-06-24 02:46:14.000 175 33354.32 338.57 2349.84 33.73 2011-06-24 02:46:15.000 175 33354.29 338.53 2349.85 33.73 2011-06-24 02:46:16.000 175 33354.31 338.50 2349.82 33.73 2011-06-24 02:46:17.000 175 33354.27 338.52 2349.89 33.73 2011-06-24 02:46:18.000 175 33354.28 338.55 2349.87 33.73 2011-06-24 02:46:19.000 175 33354.21 338.53 2349.86 33.73 2011-06-24 02:46:20.000 175 33354.28 338.52 2349.81 33.73 2011-06-24 02:46:21.000 175 33354.30 338.54 2349.92 33.73 2011-06-24 02:46:22.000 175 33354.27 338.54 2349.84 33.73 2011-06-24 02:46:23.000 175 33354.29 338.53 2349.89 33.73 2011-06-24 02:46:24.000 175 33354.28 338.53 2349.86 33.73 2011-06-24 02:46:25.000 175 33354.35 338.50 2349.87 33.73 2011-06-24 02:46:26.000 175 33354.27 338.57 2349.95 33.73 2011-06-24 02:46:27.000 175 33354.26 338.54 2349.90 33.73 2011-06-24 02:46:28.000 175 33354.31 338.54 2349.88 33.73 2011-06-24 02:46:29.000 175 33354.24 338.56 2349.95 33.73 2011-06-24 02:46:30.000 175 33354.31 338.58 2349.86 33.73 2011-06-24 02:46:31.000 175 33354.25 338.59 2349.93 33.73 2011-06-24 02:46:32.000 175 33354.26 338.58 2349.96 33.73 2011-06-24 02:46:33.000 175 33354.29 338.56 2349.94 33.73 2011-06-24 02:46:34.000 175 33354.31 338.58 2349.96 33.73 2011-06-24 02:46:35.000 175 33354.31 338.61 2349.97 33.73 2011-06-24 02:46:36.000 175 33354.25 338.57 2349.96 33.73 2011-06-24 02:46:37.000 175 33354.23 338.60 2349.87 33.73 2011-06-24 02:46:38.000 175 33354.25 338.59 2349.95 33.73 2011-06-24 02:46:39.000 175 33354.28 338.58 2349.90 33.73 2011-06-24 02:46:40.000 175 33354.26 338.62 2349.90 33.73 2011-06-24 02:46:41.000 175 33354.29 338.64 2349.93 33.73 2011-06-24 02:46:42.000 175 33354.26 338.63 2349.91 33.73 2011-06-24 02:46:43.000 175 33354.26 338.62 2349.91 33.73 2011-06-24 02:46:44.000 175 33354.20 338.60 2349.93 33.73 2011-06-24 02:46:45.000 175 33354.21 338.61 2349.93 33.73 2011-06-24 02:46:46.000 175 33354.26 338.65 2349.98 33.73 2011-06-24 02:46:47.000 175 33354.17 338.64 2349.84 33.73 2011-06-24 02:46:48.000 175 33354.22 338.62 2349.96 33.73 2011-06-24 02:46:49.000 175 33354.21 338.62 2349.87 33.73 2011-06-24 02:46:50.000 175 33354.18 338.64 2349.91 33.73 2011-06-24 02:46:51.000 175 33354.25 338.67 2349.91 33.73 2011-06-24 02:46:52.000 175 33354.17 338.63 2349.90 33.73 2011-06-24 02:46:53.000 175 33354.20 338.64 2349.91 33.73 2011-06-24 02:46:54.000 175 33354.07 338.66 2350.07 33.73 2011-06-24 02:46:55.000 175 33354.22 338.66 2349.93 33.73 2011-06-24 02:46:56.000 175 33354.18 338.64 2349.93 33.73 2011-06-24 02:46:57.000 175 33354.11 338.62 2349.85 33.73 2011-06-24 02:46:58.000 175 33354.19 338.66 2349.95 33.73 2011-06-24 02:46:59.000 175 33354.03 338.65 2349.95 33.73 2011-06-24 02:47:00.000 175 33354.10 338.65 2349.91 33.73 2011-06-24 02:47:01.000 175 33354.07 338.63 2349.97 33.73 2011-06-24 02:47:02.000 175 33354.17 338.63 2349.90 33.73 2011-06-24 02:47:03.000 175 33354.19 338.68 2349.87 33.73 2011-06-24 02:47:04.000 175 33354.17 338.69 2349.95 33.73 2011-06-24 02:47:05.000 175 33354.11 338.68 2349.91 33.73 2011-06-24 02:47:06.000 175 33354.13 338.66 2350.01 33.73 2011-06-24 02:47:07.000 175 33354.10 338.69 2349.93 33.73 2011-06-24 02:47:08.000 175 33354.19 338.66 2349.93 33.73 2011-06-24 02:47:09.000 175 33354.14 338.66 2349.96 33.73 2011-06-24 02:47:10.000 175 33354.08 338.71 2349.89 33.73 2011-06-24 02:47:11.000 175 33354.24 338.70 2349.93 33.73 2011-06-24 02:47:12.000 175 33354.16 338.71 2349.99 33.73 2011-06-24 02:47:13.000 175 33354.09 338.69 2349.99 33.73 2011-06-24 02:47:14.000 175 33354.07 338.74 2349.95 33.73 2011-06-24 02:47:15.000 175 33354.14 338.74 2349.97 33.73 2011-06-24 02:47:16.000 175 33354.08 338.72 2349.97 33.73 2011-06-24 02:47:17.000 175 33354.11 338.72 2349.90 33.73 2011-06-24 02:47:18.000 175 33354.08 338.76 2349.90 33.73 2011-06-24 02:47:19.000 175 33354.04 338.75 2349.97 33.73 2011-06-24 02:47:20.000 175 33354.10 338.75 2349.96 33.73 2011-06-24 02:47:21.000 175 33354.13 338.73 2349.91 33.73 2011-06-24 02:47:22.000 175 33354.22 338.73 2350.01 33.73 2011-06-24 02:47:23.000 175 33354.06 338.75 2349.93 33.73 2011-06-24 02:47:24.000 175 33354.11 338.76 2349.94 33.73 2011-06-24 02:47:25.000 175 33354.10 338.73 2349.90 33.73 2011-06-24 02:47:26.000 175 33354.13 338.78 2349.93 33.73 2011-06-24 02:47:27.000 175 33354.08 338.76 2349.93 33.73 2011-06-24 02:47:28.000 175 33354.10 338.74 2350.05 33.73 2011-06-24 02:47:29.000 175 33354.14 338.77 2349.95 33.73 2011-06-24 02:47:30.000 175 33354.10 338.79 2349.93 33.73 2011-06-24 02:47:31.000 175 33354.07 338.77 2349.99 33.73 2011-06-24 02:47:32.000 175 33354.13 338.79 2349.98 33.73 2011-06-24 02:47:33.000 175 33354.10 338.77 2349.96 33.73 2011-06-24 02:47:34.000 175 33354.00 338.77 2349.97 33.73 2011-06-24 02:47:35.000 175 33354.08 338.81 2349.97 33.73 2011-06-24 02:47:36.000 175 33354.05 338.77 2349.96 33.73 2011-06-24 02:47:37.000 175 33354.07 338.81 2349.96 33.73 2011-06-24 02:47:38.000 175 33354.10 338.75 2349.93 33.73 2011-06-24 02:47:39.000 175 33354.14 338.75 2349.88 33.73 2011-06-24 02:47:40.000 175 33354.17 338.79 2349.94 33.73 2011-06-24 02:47:41.000 175 33354.23 338.79 2349.96 33.73 2011-06-24 02:47:42.000 175 33354.17 338.78 2350.01 33.73 2011-06-24 02:47:43.000 175 33354.09 338.77 2349.93 33.73 2011-06-24 02:47:44.000 175 33354.18 338.79 2349.89 33.73 2011-06-24 02:47:45.000 175 33354.23 338.77 2350.01 33.73 2011-06-24 02:47:46.000 175 33354.24 338.74 2349.93 33.73 2011-06-24 02:47:47.000 175 33354.19 338.79 2349.99 33.73 2011-06-24 02:47:48.000 175 33354.19 338.71 2349.99 33.73 2011-06-24 02:47:49.000 175 33354.25 338.75 2350.00 33.73 2011-06-24 02:47:50.000 175 33354.31 338.77 2349.97 33.73 2011-06-24 02:47:51.000 175 33354.25 338.76 2350.03 33.73 2011-06-24 02:47:52.000 175 33354.32 338.75 2350.05 33.73 2011-06-24 02:47:53.000 175 33354.17 338.80 2350.01 33.73 2011-06-24 02:47:54.000 175 33354.11 338.76 2349.88 33.73 2011-06-24 02:47:55.000 175 33354.28 338.76 2349.93 33.73 2011-06-24 02:47:56.000 175 33354.17 338.81 2349.94 33.73 2011-06-24 02:47:57.000 175 33354.36 338.77 2349.99 33.73 2011-06-24 02:47:58.000 175 33354.28 338.75 2349.95 33.73 2011-06-24 02:47:59.000 175 33354.33 338.75 2349.99 33.73 2011-06-24 02:48:00.000 175 33354.23 338.73 2349.91 33.73 2011-06-24 02:48:01.000 175 33354.30 338.78 2349.92 33.73 2011-06-24 02:48:02.000 175 33354.32 338.77 2349.96 33.73 2011-06-24 02:48:03.000 175 33354.42 338.78 2349.92 33.73 2011-06-24 02:48:04.000 175 33354.27 338.79 2349.92 33.73 2011-06-24 02:48:05.000 175 33354.40 338.81 2349.95 33.73 2011-06-24 02:48:06.000 175 33354.42 338.81 2349.86 33.73 2011-06-24 02:48:07.000 175 33354.43 338.79 2349.82 33.73 2011-06-24 02:48:08.000 175 33354.37 338.82 2349.91 33.73 2011-06-24 02:48:09.000 175 33354.35 338.77 2349.87 33.73 2011-06-24 02:48:10.000 175 33354.32 338.81 2349.95 33.72 2011-06-24 02:48:11.000 175 33354.28 338.77 2349.79 33.73 2011-06-24 02:48:12.000 175 33354.34 338.80 2349.87 33.73 2011-06-24 02:48:13.000 175 33354.28 338.79 2349.82 33.73 2011-06-24 02:48:14.000 175 33354.29 338.75 2349.89 33.72 2011-06-24 02:48:15.000 175 33354.27 338.76 2349.88 33.72 2011-06-24 02:48:16.000 175 33354.34 338.81 2349.91 33.72 2011-06-24 02:48:17.000 175 33354.16 338.80 2349.89 33.72 2011-06-24 02:48:18.000 175 33354.25 338.75 2349.87 33.72 2011-06-24 02:48:19.000 175 33354.25 338.74 2349.83 33.72 2011-06-24 02:48:20.000 175 33354.27 338.75 2349.84 33.72 2011-06-24 02:48:21.000 175 33354.17 338.76 2349.82 33.72 2011-06-24 02:48:22.000 175 33354.23 338.75 2349.84 33.72 2011-06-24 02:48:23.000 175 33354.19 338.74 2349.78 33.72 2011-06-24 02:48:24.000 175 33354.10 338.74 2349.86 33.72 2011-06-24 02:48:25.000 175 33354.12 338.75 2349.82 33.72 2011-06-24 02:48:26.000 175 33354.19 338.73 2349.85 33.72 2011-06-24 02:48:27.000 175 33354.14 338.77 2349.90 33.72 2011-06-24 02:48:28.000 175 33354.10 338.76 2349.86 33.72 2011-06-24 02:48:29.000 175 33354.06 338.78 2349.88 33.72 2011-06-24 02:48:30.000 175 33354.15 338.79 2349.84 33.72 2011-06-24 02:48:31.000 175 33354.07 338.77 2349.89 33.72 2011-06-24 02:48:32.000 175 33354.13 338.76 2349.89 33.73 2011-06-24 02:48:33.000 175 33354.10 338.79 2349.88 33.72 2011-06-24 02:48:34.000 175 33354.14 338.74 2349.91 33.72 2011-06-24 02:48:35.000 175 33354.21 338.75 2349.92 33.72 2011-06-24 02:48:36.000 175 33354.22 338.76 2349.83 33.72 2011-06-24 02:48:37.000 175 33354.07 338.75 2349.82 33.72 2011-06-24 02:48:38.000 175 33354.16 338.77 2349.89 33.72 2011-06-24 02:48:39.000 175 33354.14 338.78 2349.95 33.72 2011-06-24 02:48:40.000 175 33354.16 338.72 2349.84 33.72 2011-06-24 02:48:41.000 175 33354.14 338.76 2349.94 33.72 2011-06-24 02:48:42.000 175 33354.07 338.70 2349.89 33.72 2011-06-24 02:48:43.000 175 33354.16 338.75 2349.89 33.72 2011-06-24 02:48:44.000 175 33354.16 338.75 2349.88 33.72 2011-06-24 02:48:45.000 175 33354.10 338.74 2349.97 33.72 2011-06-24 02:48:46.000 175 33354.10 338.75 2349.86 33.72 2011-06-24 02:48:47.000 175 33354.09 338.70 2349.94 33.72 2011-06-24 02:48:48.000 175 33354.15 338.73 2349.91 33.72 2011-06-24 02:48:49.000 175 33354.03 338.73 2349.88 33.72 2011-06-24 02:48:50.000 175 33354.07 338.71 2349.90 33.72 2011-06-24 02:48:51.000 175 33354.13 338.67 2350.00 33.72 2011-06-24 02:48:52.000 175 33354.08 338.75 2349.96 33.72 2011-06-24 02:48:53.000 175 33354.18 338.69 2349.92 33.72 2011-06-24 02:48:54.000 175 33354.15 338.70 2349.86 33.72 2011-06-24 02:48:55.000 175 33354.17 338.70 2349.87 33.72 2011-06-24 02:48:56.000 175 33354.14 338.66 2349.93 33.72 2011-06-24 02:48:57.000 175 33354.19 338.70 2349.95 33.72 2011-06-24 02:48:58.000 175 33354.11 338.72 2349.91 33.72 2011-06-24 02:48:59.000 175 33354.19 338.70 2349.89 33.72 2011-06-24 02:49:00.000 175 33354.15 338.69 2349.95 33.72 2011-06-24 02:49:01.000 175 33354.19 338.67 2349.95 33.72 2011-06-24 02:49:02.000 175 33354.18 338.65 2349.78 33.72 2011-06-24 02:49:03.000 175 33354.25 338.65 2349.90 33.72 2011-06-24 02:49:04.000 175 33354.23 338.70 2350.00 33.72 2011-06-24 02:49:05.000 175 33354.21 338.65 2349.99 33.72 2011-06-24 02:49:06.000 175 33354.29 338.67 2349.78 33.72 2011-06-24 02:49:07.000 175 33354.25 338.67 2349.81 33.72 2011-06-24 02:49:08.000 175 33354.20 338.66 2349.84 33.72 2011-06-24 02:49:09.000 175 33354.23 338.68 2349.81 33.72 2011-06-24 02:49:10.000 175 33354.36 338.67 2349.83 33.72 2011-06-24 02:49:11.000 175 33354.29 338.64 2349.84 33.72 2011-06-24 02:49:12.000 175 33354.31 338.64 2349.87 33.72 2011-06-24 02:49:13.000 175 33354.23 338.67 2349.85 33.72 2011-06-24 02:49:14.000 175 33354.26 338.72 2349.86 33.72 2011-06-24 02:49:15.000 175 33354.15 338.72 2349.84 33.72 2011-06-24 02:49:16.000 175 33354.18 338.71 2349.85 33.72 2011-06-24 02:49:17.000 175 33354.10 338.69 2349.87 33.72 2011-06-24 02:49:18.000 175 33354.27 338.71 2349.87 33.72 2011-06-24 02:49:19.000 175 33354.13 338.69 2349.86 33.72 2011-06-24 02:49:20.000 175 33354.19 338.67 2349.82 33.72 2011-06-24 02:49:21.000 175 33354.18 338.68 2349.87 33.72 2011-06-24 02:49:22.000 175 33354.17 338.67 2349.84 33.72 2011-06-24 02:49:23.000 175 33354.13 338.73 2349.85 33.72 2011-06-24 02:49:24.000 175 33354.24 338.73 2349.81 33.72 2011-06-24 02:49:25.000 175 33354.12 338.73 2349.80 33.72 2011-06-24 02:49:26.000 175 33354.22 338.72 2349.96 33.72 2011-06-24 02:49:27.000 175 33354.15 338.70 2349.87 33.72 2011-06-24 02:49:28.000 175 33354.08 338.71 2349.81 33.72 2011-06-24 02:49:29.000 175 33354.20 338.73 2349.80 33.72 2011-06-24 02:49:30.000 175 33354.26 338.70 2349.75 33.72 2011-06-24 02:49:31.000 175 33354.09 338.69 2349.78 33.72 2011-06-24 02:49:32.000 175 33354.16 338.67 2349.84 33.72 2011-06-24 02:49:33.000 175 33354.09 338.70 2349.90 33.72 2011-06-24 02:49:34.000 175 33354.12 338.72 2349.74 33.72 2011-06-24 02:49:35.000 175 33354.18 338.77 2349.79 33.72 2011-06-24 02:49:36.000 175 33354.11 338.70 2349.84 33.72 2011-06-24 02:49:37.000 175 33354.16 338.70 2349.86 33.72 2011-06-24 02:49:38.000 175 33354.20 338.69 2349.87 33.72 2011-06-24 02:49:39.000 175 33354.14 338.73 2349.85 33.72 2011-06-24 02:49:40.000 175 33354.24 338.69 2349.82 33.72 2011-06-24 02:49:41.000 175 33354.19 338.70 2349.78 33.72 2011-06-24 02:49:42.000 175 33354.14 338.71 2349.77 33.72 2011-06-24 02:49:43.000 175 33354.23 338.72 2349.70 33.72 2011-06-24 02:49:44.000 175 33354.13 338.69 2349.84 33.72 2011-06-24 02:49:45.000 175 33354.10 338.66 2349.87 33.72 2011-06-24 02:49:46.000 175 33354.02 338.70 2349.78 33.72 2011-06-24 02:49:47.000 175 33354.27 338.70 2349.77 33.72 2011-06-24 02:49:48.000 175 33354.10 338.68 2349.91 33.72 2011-06-24 02:49:49.000 175 33354.14 338.65 2349.77 33.72 2011-06-24 02:49:50.000 175 33354.14 338.65 2349.79 33.72 2011-06-24 02:49:51.000 175 33354.11 338.67 2349.80 33.72 2011-06-24 02:49:52.000 175 33354.04 338.69 2349.88 33.72 2011-06-24 02:49:53.000 175 33354.06 338.65 2349.86 33.72 2011-06-24 02:49:54.000 175 33354.11 338.67 2349.90 33.72 2011-06-24 02:49:55.000 175 33354.10 338.67 2349.84 33.72 2011-06-24 02:49:56.000 175 33354.24 338.66 2349.77 33.72 2011-06-24 02:49:57.000 175 33354.17 338.65 2349.80 33.72 2011-06-24 02:49:58.000 175 33354.25 338.66 2349.72 33.72 2011-06-24 02:49:59.000 175 33354.14 338.65 2349.75 33.72 2011-06-24 02:50:00.000 175 33354.20 338.69 2349.82 33.72 2011-06-24 02:50:01.000 175 33354.17 338.69 2349.82 33.72 2011-06-24 02:50:02.000 175 33354.14 338.66 2349.82 33.72 2011-06-24 02:50:03.000 175 33354.25 338.66 2349.79 33.72 2011-06-24 02:50:04.000 175 33354.11 338.63 2349.81 33.72 2011-06-24 02:50:05.000 175 33354.20 338.65 2349.82 33.72 2011-06-24 02:50:06.000 175 33354.21 338.71 2349.78 33.72 2011-06-24 02:50:07.000 175 33354.16 338.71 2349.80 33.72 2011-06-24 02:50:08.000 175 33354.14 338.69 2349.86 33.72 2011-06-24 02:50:09.000 175 33354.19 338.67 2349.74 33.72 2011-06-24 02:50:10.000 175 33354.04 338.73 2349.84 33.72 2011-06-24 02:50:11.000 175 33354.25 338.74 2349.89 33.72 2011-06-24 02:50:12.000 175 33354.19 338.65 2349.80 33.72 2011-06-24 02:50:13.000 175 33354.14 338.67 2349.80 33.72 2011-06-24 02:50:14.000 175 33354.17 338.71 2349.90 33.72 2011-06-24 02:50:15.000 175 33354.21 338.71 2349.75 33.72 2011-06-24 02:50:16.000 175 33354.17 338.71 2349.90 33.72 2011-06-24 02:50:17.000 175 33354.14 338.74 2349.91 33.72 2011-06-24 02:50:18.000 175 33354.06 338.72 2349.77 33.72 2011-06-24 02:50:19.000 175 33354.10 338.72 2349.78 33.72 2011-06-24 02:50:20.000 175 33354.07 338.76 2349.81 33.72 2011-06-24 02:50:21.000 175 33354.04 338.75 2349.79 33.72 2011-06-24 02:50:22.000 175 33354.08 338.73 2349.77 33.72 2011-06-24 02:50:23.000 175 33354.12 338.75 2349.79 33.72 2011-06-24 02:50:24.000 175 33354.08 338.73 2349.79 33.72 2011-06-24 02:50:25.000 175 33354.07 338.75 2349.79 33.72 2011-06-24 02:50:26.000 175 33354.08 338.76 2349.77 33.72 2011-06-24 02:50:27.000 175 33354.11 338.80 2349.84 33.72 2011-06-24 02:50:28.000 175 33354.14 338.78 2349.74 33.72 2011-06-24 02:50:29.000 175 33354.13 338.81 2349.90 33.72 2011-06-24 02:50:30.000 175 33354.16 338.83 2349.87 33.72 2011-06-24 02:50:31.000 175 33354.08 338.81 2349.84 33.72 2011-06-24 02:50:32.000 175 33354.07 338.80 2349.81 33.72 2011-06-24 02:50:33.000 175 33354.08 338.84 2349.78 33.72 2011-06-24 02:50:34.000 175 33354.13 338.79 2349.72 33.72 2011-06-24 02:50:35.000 175 33353.99 338.83 2349.76 33.72 2011-06-24 02:50:36.000 175 33354.17 338.83 2349.87 33.72 2011-06-24 02:50:37.000 175 33354.12 338.83 2349.85 33.72 2011-06-24 02:50:38.000 175 33354.11 338.81 2349.85 33.72 2011-06-24 02:50:39.000 175 33354.11 338.86 2349.84 33.72 2011-06-24 02:50:40.000 175 33354.04 338.83 2349.84 33.72 2011-06-24 02:50:41.000 175 33354.11 338.81 2349.76 33.72 2011-06-24 02:50:42.000 175 33354.21 338.85 2349.74 33.72 2011-06-24 02:50:43.000 175 33354.17 338.86 2349.84 33.72 2011-06-24 02:50:44.000 175 33354.07 338.87 2349.84 33.72 2011-06-24 02:50:45.000 175 33354.06 338.84 2349.89 33.72 2011-06-24 02:50:46.000 175 33354.00 338.83 2349.82 33.72 2011-06-24 02:50:47.000 175 33354.16 338.88 2349.84 33.72 2011-06-24 02:50:48.000 175 33354.18 338.85 2349.87 33.72 2011-06-24 02:50:49.000 175 33354.14 338.78 2349.80 33.72 2011-06-24 02:50:50.000 175 33354.12 338.86 2349.88 33.72 2011-06-24 02:50:51.000 175 33354.08 338.84 2349.86 33.72 2011-06-24 02:50:52.000 175 33354.12 338.86 2349.85 33.72 2011-06-24 02:50:53.000 175 33354.16 338.86 2349.83 33.72 2011-06-24 02:50:54.000 175 33354.18 338.83 2349.78 33.72 2011-06-24 02:50:55.000 175 33354.20 338.83 2349.75 33.72 2011-06-24 02:50:56.000 175 33354.23 338.85 2349.77 33.72 2011-06-24 02:50:57.000 175 33354.21 338.79 2349.81 33.72 2011-06-24 02:50:58.000 175 33354.22 338.81 2349.80 33.72 2011-06-24 02:50:59.000 175 33354.03 338.86 2349.86 33.72 2011-06-24 02:51:00.000 175 33354.23 338.86 2349.84 33.72 2011-06-24 02:51:01.000 175 33354.21 338.83 2349.81 33.72 2011-06-24 02:51:02.000 175 33354.20 338.85 2349.80 33.72 2011-06-24 02:51:03.000 175 33354.24 338.78 2349.81 33.72 2011-06-24 02:51:04.000 175 33354.17 338.82 2349.80 33.72 2011-06-24 02:51:05.000 175 33354.24 338.83 2349.86 33.72 2011-06-24 02:51:06.000 175 33354.22 338.87 2349.82 33.72 2011-06-24 02:51:07.000 175 33354.20 338.86 2349.80 33.72 2011-06-24 02:51:08.000 175 33354.20 338.83 2349.86 33.72 2011-06-24 02:51:09.000 175 33354.14 338.85 2349.84 33.72 2011-06-24 02:51:10.000 175 33354.17 338.86 2349.86 33.72 2011-06-24 02:51:11.000 175 33354.04 338.84 2349.81 33.72 2011-06-24 02:51:12.000 175 33354.19 338.86 2349.80 33.72 2011-06-24 02:51:13.000 175 33354.04 338.86 2349.81 33.72 2011-06-24 02:51:14.000 175 33354.07 338.89 2349.83 33.72 2011-06-24 02:51:15.000 175 33354.14 338.86 2349.76 33.72 2011-06-24 02:51:16.000 175 33354.01 338.86 2349.83 33.72 2011-06-24 02:51:17.000 175 33354.11 338.85 2349.83 33.72 2011-06-24 02:51:18.000 175 33354.04 338.89 2349.88 33.72 2011-06-24 02:51:19.000 175 33354.02 338.88 2349.88 33.72 2011-06-24 02:51:20.000 175 33354.08 338.85 2349.94 33.72 2011-06-24 02:51:21.000 175 33354.14 338.84 2349.74 33.72 2011-06-24 02:51:22.000 175 33354.06 338.88 2349.86 33.72 2011-06-24 02:51:23.000 175 33354.16 338.86 2349.78 33.72 2011-06-24 02:51:24.000 175 33354.04 338.85 2349.86 33.72 2011-06-24 02:51:25.000 175 33354.07 338.86 2349.82 33.72 2011-06-24 02:51:26.000 175 33354.07 338.88 2349.77 33.72 2011-06-24 02:51:27.000 175 33354.13 338.89 2349.83 33.72 2011-06-24 02:51:28.000 175 33354.07 338.87 2349.87 33.72 2011-06-24 02:51:29.000 175 33354.03 338.90 2349.87 33.72 2011-06-24 02:51:30.000 175 33354.11 338.89 2349.87 33.72 2011-06-24 02:51:31.000 175 33354.11 338.89 2349.82 33.72 2011-06-24 02:51:32.000 175 33354.10 338.92 2349.82 33.72 2011-06-24 02:51:33.000 175 33354.13 338.90 2349.81 33.72 2011-06-24 02:51:34.000 175 33353.96 338.87 2349.86 33.72 2011-06-24 02:51:35.000 175 33354.12 338.92 2349.81 33.72 2011-06-24 02:51:36.000 175 33354.11 338.89 2349.89 33.72 2011-06-24 02:51:37.000 175 33354.14 338.89 2349.87 33.72 2011-06-24 02:51:38.000 175 33354.14 338.95 2349.88 33.72 2011-06-24 02:51:39.000 175 33354.16 338.89 2349.82 33.72 2011-06-24 02:51:40.000 175 33354.21 338.94 2349.87 33.72 2011-06-24 02:51:41.000 175 33354.08 338.93 2349.81 33.72 2011-06-24 02:51:42.000 175 33354.12 338.92 2349.81 33.72 2011-06-24 02:51:43.000 175 33354.11 338.92 2349.77 33.72 2011-06-24 02:51:44.000 175 33354.10 338.96 2349.82 33.72 2011-06-24 02:51:45.000 175 33354.10 338.93 2349.87 33.72 2011-06-24 02:51:46.000 175 33354.07 338.93 2349.83 33.72 2011-06-24 02:51:47.000 175 33354.17 338.92 2349.89 33.72 2011-06-24 02:51:48.000 175 33354.07 338.90 2349.83 33.72 2011-06-24 02:51:49.000 175 33354.14 338.89 2349.71 33.72 2011-06-24 02:51:50.000 175 33354.15 338.92 2349.87 33.72 2011-06-24 02:51:51.000 175 33354.11 338.92 2349.90 33.72 2011-06-24 02:51:52.000 175 33354.19 338.93 2349.78 33.72 2011-06-24 02:51:53.000 175 33354.15 338.88 2349.86 33.72 2011-06-24 02:51:54.000 175 33354.15 338.92 2349.84 33.72 2011-06-24 02:51:55.000 175 33354.13 338.92 2349.84 33.72 2011-06-24 02:51:56.000 175 33354.15 338.94 2349.81 33.72 2011-06-24 02:51:57.000 175 33354.11 338.91 2349.81 33.72 2011-06-24 02:51:58.000 175 33354.06 338.94 2349.76 33.72 2011-06-24 02:51:59.000 175 33354.17 338.97 2349.83 33.72 2011-06-24 02:52:00.000 175 33354.14 338.92 2349.86 33.72 2011-06-24 02:52:01.000 175 33354.17 338.90 2349.84 33.72 2011-06-24 02:52:02.000 175 33354.10 338.92 2349.82 33.72 2011-06-24 02:52:03.000 175 33354.10 338.95 2349.87 33.72 2011-06-24 02:52:04.000 175 33354.08 338.93 2349.74 33.72 2011-06-24 02:52:05.000 175 33354.11 338.93 2349.82 33.72 2011-06-24 02:52:06.000 175 33354.07 338.94 2349.78 33.72 2011-06-24 02:52:07.000 175 33354.10 338.94 2349.82 33.72 2011-06-24 02:52:08.000 175 33354.13 338.93 2349.80 33.72 2011-06-24 02:52:09.000 175 33354.11 338.92 2349.74 33.72 2011-06-24 02:52:10.000 175 33354.10 338.90 2349.82 33.72 2011-06-24 02:52:11.000 175 33354.10 338.95 2349.87 33.72 2011-06-24 02:52:12.000 175 33354.06 338.91 2349.85 33.72 2011-06-24 02:52:13.000 175 33354.03 338.92 2349.83 33.72 2011-06-24 02:52:14.000 175 33354.10 338.94 2349.82 33.72 2011-06-24 02:52:15.000 175 33354.07 338.94 2349.86 33.72 2011-06-24 02:52:16.000 175 33353.99 338.93 2349.84 33.72 2011-06-24 02:52:17.000 175 33354.13 338.91 2349.80 33.72 2011-06-24 02:52:18.000 175 33354.08 338.91 2349.84 33.72 2011-06-24 02:52:19.000 175 33354.00 338.89 2349.77 33.72 2011-06-24 02:52:20.000 175 33354.10 338.89 2349.81 33.72 2011-06-24 02:52:21.000 175 33354.10 338.92 2349.86 33.72 2011-06-24 02:52:22.000 175 33354.07 338.89 2349.90 33.72 2011-06-24 02:52:23.000 175 33354.10 338.94 2349.83 33.72 2011-06-24 02:52:24.000 175 33354.12 338.93 2349.84 33.72 2011-06-24 02:52:25.000 175 33354.08 338.92 2349.89 33.72 2011-06-24 02:52:26.000 175 33354.10 338.88 2349.87 33.72 2011-06-24 02:52:27.000 175 33354.11 338.87 2349.93 33.72 2011-06-24 02:52:28.000 175 33354.10 338.92 2349.84 33.72 2011-06-24 02:52:29.000 175 33354.08 338.87 2349.82 33.72 2011-06-24 02:52:30.000 175 33354.20 338.92 2349.80 33.72 2011-06-24 02:52:31.000 175 33354.14 338.90 2349.81 33.72 2011-06-24 02:52:32.000 175 33354.17 338.92 2349.89 33.72 2011-06-24 02:52:33.000 175 33354.27 338.90 2349.87 33.72 2011-06-24 02:52:34.000 175 33354.19 338.84 2349.77 33.72 2011-06-24 02:52:35.000 175 33354.10 338.84 2349.79 33.72 2011-06-24 02:52:36.000 175 33354.26 338.85 2349.80 33.72 2011-06-24 02:52:37.000 175 33354.15 338.84 2349.75 33.72 2011-06-24 02:52:38.000 175 33354.19 338.88 2349.89 33.72 2011-06-24 02:52:39.000 175 33354.14 338.87 2349.73 33.72 2011-06-24 02:52:40.000 175 33354.11 338.88 2349.81 33.72 2011-06-24 02:52:41.000 175 33354.20 338.88 2349.75 33.72 2011-06-24 02:52:42.000 175 33354.07 338.89 2349.80 33.72 2011-06-24 02:52:43.000 175 33354.12 338.90 2349.79 33.72 2011-06-24 02:52:44.000 175 33354.13 338.84 2349.79 33.72 2011-06-24 02:52:45.000 175 33354.11 338.90 2349.85 33.72 2011-06-24 02:52:46.000 175 33354.06 338.86 2349.79 33.72 2011-06-24 02:52:47.000 175 33354.16 338.90 2349.84 33.72 2011-06-24 02:52:48.000 175 33354.04 338.92 2349.86 33.72 2011-06-24 02:52:49.000 175 33354.10 338.89 2349.86 33.72 2011-06-24 02:52:50.000 175 33354.08 338.88 2349.75 33.72 2011-06-24 02:52:51.000 175 33354.12 338.86 2349.87 33.72 2011-06-24 02:52:52.000 175 33354.08 338.89 2349.82 33.72 2011-06-24 02:52:53.000 175 33354.11 338.96 2349.85 33.72 2011-06-24 02:52:54.000 175 33353.98 338.87 2349.78 33.72 2011-06-24 02:52:55.000 175 33354.08 338.88 2349.84 33.72 2011-06-24 02:52:56.000 175 33354.13 338.89 2349.77 33.72 2011-06-24 02:52:57.000 175 33354.03 338.88 2349.86 33.72 2011-06-24 02:52:58.000 175 33354.06 338.85 2349.75 33.72 2011-06-24 02:52:59.000 175 33354.04 338.89 2349.82 33.72 2011-06-24 02:53:00.000 175 33354.00 338.88 2349.80 33.72 2011-06-24 02:53:01.000 175 33353.93 338.90 2349.78 33.72 2011-06-24 02:53:02.000 175 33354.01 338.90 2349.80 33.72 2011-06-24 02:53:03.000 175 33353.95 338.91 2349.75 33.72 2011-06-24 02:53:04.000 175 33353.94 338.86 2349.80 33.72 2011-06-24 02:53:05.000 175 33353.91 338.92 2349.77 33.72 2011-06-24 02:53:06.000 175 33353.92 338.92 2349.82 33.72 2011-06-24 02:53:07.000 175 33353.97 338.92 2349.79 33.72 2011-06-24 02:53:08.000 175 33353.89 338.90 2349.86 33.72 2011-06-24 02:53:09.000 175 33354.03 338.93 2349.81 33.72 2011-06-24 02:53:10.000 175 33353.83 338.89 2349.89 33.72 2011-06-24 02:53:11.000 175 33353.96 338.87 2349.82 33.72 2011-06-24 02:53:12.000 175 33353.86 338.88 2349.78 33.72 2011-06-24 02:53:13.000 175 33353.89 338.88 2349.84 33.72 2011-06-24 02:53:14.000 175 33353.98 338.91 2349.85 33.72 2011-06-24 02:53:15.000 175 33353.97 338.89 2349.77 33.72 2011-06-24 02:53:16.000 175 33354.00 338.84 2349.80 33.72 2011-06-24 02:53:17.000 175 33353.97 338.89 2349.82 33.72 2011-06-24 02:53:18.000 175 33354.00 338.84 2349.75 33.72 2011-06-24 02:53:19.000 175 33353.97 338.87 2349.73 33.72 2011-06-24 02:53:20.000 175 33354.06 338.86 2349.77 33.72 2011-06-24 02:53:21.000 175 33354.01 338.89 2349.80 33.72 2011-06-24 02:53:22.000 175 33354.04 338.85 2349.81 33.72 2011-06-24 02:53:23.000 175 33354.07 338.86 2349.81 33.72 2011-06-24 02:53:24.000 175 33354.07 338.88 2349.77 33.72 2011-06-24 02:53:25.000 175 33354.00 338.86 2349.76 33.72 2011-06-24 02:53:26.000 175 33354.06 338.83 2349.84 33.72 2011-06-24 02:53:27.000 175 33354.06 338.81 2349.80 33.72 2011-06-24 02:53:28.000 175 33354.02 338.81 2349.88 33.72 2011-06-24 02:53:29.000 175 33353.92 338.83 2349.72 33.72 2011-06-24 02:53:30.000 175 33354.01 338.81 2349.78 33.72 2011-06-24 02:53:31.000 175 33354.02 338.78 2349.79 33.72 2011-06-24 02:53:32.000 175 33354.01 338.87 2349.83 33.72 2011-06-24 02:53:33.000 175 33354.00 338.83 2349.80 33.72 2011-06-24 02:53:34.000 175 33353.99 338.82 2349.71 33.72 2011-06-24 02:53:35.000 175 33354.03 338.82 2349.71 33.72 2011-06-24 02:53:36.000 175 33354.16 338.85 2349.81 33.72 2011-06-24 02:53:37.000 175 33354.07 338.86 2349.78 33.72 2011-06-24 02:53:38.000 175 33354.02 338.79 2349.82 33.72 2011-06-24 02:53:39.000 175 33354.07 338.75 2349.77 33.72 2011-06-24 02:53:40.000 175 33353.97 338.78 2349.76 33.72 2011-06-24 02:53:41.000 175 33354.05 338.83 2349.65 33.72 2011-06-24 02:53:42.000 175 33354.00 338.83 2349.81 33.72 2011-06-24 02:53:43.000 175 33354.02 338.81 2349.83 33.72 2011-06-24 02:53:44.000 175 33354.06 338.77 2349.81 33.72 2011-06-24 02:53:45.000 175 33354.03 338.76 2349.77 33.72 2011-06-24 02:53:46.000 175 33353.90 338.77 2349.75 33.72 2011-06-24 02:53:47.000 175 33354.07 338.77 2349.79 33.72 2011-06-24 02:53:48.000 175 33353.99 338.75 2349.78 33.72 2011-06-24 02:53:49.000 175 33353.96 338.77 2349.80 33.72 2011-06-24 02:53:50.000 175 33354.03 338.80 2349.68 33.72 2011-06-24 02:53:51.000 175 33354.00 338.78 2349.74 33.72 2011-06-24 02:53:52.000 175 33354.01 338.75 2349.80 33.72 2011-06-24 02:53:53.000 175 33353.97 338.75 2349.78 33.72 2011-06-24 02:53:54.000 175 33354.07 338.76 2349.76 33.72 2011-06-24 02:53:55.000 175 33353.94 338.77 2349.75 33.72 2011-06-24 02:53:56.000 175 33354.02 338.79 2349.74 33.72 2011-06-24 02:53:57.000 175 33353.96 338.74 2349.71 33.72 2011-06-24 02:53:58.000 175 33353.94 338.77 2349.75 33.72 2011-06-24 02:53:59.000 175 33354.06 338.75 2349.84 33.72 2011-06-24 02:54:00.000 175 33353.93 338.71 2349.82 33.72 2011-06-24 02:54:01.000 175 33353.89 338.72 2349.82 33.72 2011-06-24 02:54:02.000 175 33353.99 338.76 2349.86 33.72 2011-06-24 02:54:03.000 175 33353.98 338.74 2349.77 33.72 2011-06-24 02:54:04.000 175 33353.94 338.76 2349.82 33.72 2011-06-24 02:54:05.000 175 33353.94 338.67 2349.72 33.72 2011-06-24 02:54:06.000 175 33353.97 338.69 2349.86 33.72 2011-06-24 02:54:07.000 175 33353.93 338.64 2349.72 33.72 2011-06-24 02:54:08.000 175 33353.95 338.71 2349.72 33.72 2011-06-24 02:54:09.000 175 33353.86 338.67 2349.77 33.72 2011-06-24 02:54:10.000 175 33353.91 338.67 2349.81 33.72 2011-06-24 02:54:11.000 175 33353.87 338.74 2349.75 33.72 2011-06-24 02:54:12.000 175 33353.91 338.69 2349.76 33.72 2011-06-24 02:54:13.000 175 33353.94 338.68 2349.76 33.72 2011-06-24 02:54:14.000 175 33353.95 338.70 2349.77 33.72 2011-06-24 02:54:15.000 175 33353.94 338.75 2349.76 33.72 2011-06-24 02:54:16.000 175 33353.96 338.69 2349.74 33.72 2011-06-24 02:54:17.000 175 33354.01 338.70 2349.81 33.72 2011-06-24 02:54:18.000 175 33353.89 338.74 2349.80 33.72 2011-06-24 02:54:19.000 175 33353.85 338.72 2349.79 33.72 2011-06-24 02:54:20.000 175 33353.92 338.68 2349.84 33.72 2011-06-24 02:54:21.000 175 33353.92 338.69 2349.78 33.72 2011-06-24 02:54:22.000 175 33353.86 338.70 2349.75 33.72 2011-06-24 02:54:23.000 175 33353.86 338.68 2349.78 33.72 2011-06-24 02:54:24.000 175 33353.86 338.68 2349.82 33.72 2011-06-24 02:54:25.000 175 33353.88 338.67 2349.79 33.72 2011-06-24 02:54:26.000 175 33353.90 338.66 2349.74 33.72 2011-06-24 02:54:27.000 175 33353.89 338.69 2349.81 33.72 2011-06-24 02:54:28.000 175 33353.89 338.69 2349.75 33.72 2011-06-24 02:54:29.000 175 33353.82 338.65 2349.79 33.72 2011-06-24 02:54:30.000 175 33353.90 338.67 2349.77 33.72 2011-06-24 02:54:31.000 175 33353.82 338.67 2349.82 33.72 2011-06-24 02:54:32.000 175 33353.92 338.67 2349.86 33.72 2011-06-24 02:54:33.000 175 33353.88 338.67 2349.79 33.72 2011-06-24 02:54:34.000 175 33353.85 338.63 2349.75 33.72 2011-06-24 02:54:35.000 175 33353.86 338.65 2349.78 33.72 2011-06-24 02:54:36.000 175 33353.87 338.63 2349.77 33.72 2011-06-24 02:54:37.000 175 33353.81 338.63 2349.72 33.72 2011-06-24 02:54:38.000 175 33353.83 338.57 2349.84 33.72 2011-06-24 02:54:39.000 175 33353.90 338.61 2349.74 33.72 2011-06-24 02:54:40.000 175 33353.89 338.62 2349.72 33.72 2011-06-24 02:54:41.000 175 33353.85 338.66 2349.84 33.72 2011-06-24 02:54:42.000 175 33353.84 338.58 2349.72 33.72 2011-06-24 02:54:43.000 175 33353.86 338.59 2349.76 33.72 2011-06-24 02:54:44.000 175 33353.81 338.63 2349.80 33.72 2011-06-24 02:54:45.000 175 33353.81 338.59 2349.82 33.72 2011-06-24 02:54:46.000 175 33353.81 338.59 2349.76 33.72 2011-06-24 02:54:47.000 175 33353.91 338.58 2349.88 33.72 2011-06-24 02:54:48.000 175 33353.83 338.57 2349.79 33.72 2011-06-24 02:54:49.000 175 33353.81 338.57 2349.77 33.72 2011-06-24 02:54:50.000 175 33353.81 338.58 2349.77 33.72 2011-06-24 02:54:51.000 175 33353.82 338.56 2349.80 33.72 2011-06-24 02:54:52.000 175 33353.77 338.58 2349.84 33.72 2011-06-24 02:54:53.000 175 33353.85 338.58 2349.74 33.72 2011-06-24 02:54:54.000 175 33353.78 338.54 2349.77 33.72 2011-06-24 02:54:55.000 175 33353.85 338.57 2349.82 33.72 2011-06-24 02:54:56.000 175 33353.89 338.53 2349.84 33.72 2011-06-24 02:54:57.000 175 33353.85 338.50 2349.78 33.72 2011-06-24 02:54:58.000 175 33353.88 338.58 2349.76 33.72 2011-06-24 02:54:59.000 175 33353.89 338.59 2349.69 33.72 2011-06-24 02:55:00.000 175 33353.86 338.52 2349.77 33.72 2011-06-24 02:55:01.000 175 33353.94 338.52 2349.78 33.72 2011-06-24 02:55:02.000 175 33353.84 338.52 2349.71 33.72 2011-06-24 02:55:03.000 175 33353.86 338.51 2349.77 33.72 2011-06-24 02:55:04.000 175 33353.89 338.50 2349.76 33.72 2011-06-24 02:55:05.000 175 33353.88 338.50 2349.72 33.72 2011-06-24 02:55:06.000 175 33353.90 338.52 2349.74 33.72 2011-06-24 02:55:07.000 175 33353.86 338.50 2349.74 33.72 2011-06-24 02:55:08.000 175 33353.87 338.50 2349.76 33.72 2011-06-24 02:55:09.000 175 33353.94 338.49 2349.74 33.72 2011-06-24 02:55:10.000 175 33353.92 338.51 2349.69 33.72 2011-06-24 02:55:11.000 175 33353.82 338.54 2349.70 33.72 2011-06-24 02:55:12.000 175 33354.02 338.46 2349.77 33.72 2011-06-24 02:55:13.000 175 33353.91 338.51 2349.75 33.72 2011-06-24 02:55:14.000 175 33353.87 338.52 2349.69 33.72 2011-06-24 02:55:15.000 175 33354.01 338.50 2349.75 33.72 2011-06-24 02:55:16.000 175 33353.91 338.48 2349.66 33.72 2011-06-24 02:55:17.000 175 33353.83 338.49 2349.74 33.72 2011-06-24 02:55:18.000 175 33353.94 338.47 2349.66 33.72 2011-06-24 02:55:19.000 175 33353.91 338.53 2349.74 33.72 2011-06-24 02:55:20.000 175 33353.89 338.50 2349.78 33.72 2011-06-24 02:55:21.000 175 33353.90 338.47 2349.77 33.72 2011-06-24 02:55:22.000 175 33353.80 338.48 2349.70 33.72 2011-06-24 02:55:23.000 175 33353.84 338.43 2349.80 33.72 2011-06-24 02:55:24.000 175 33353.91 338.51 2349.70 33.72 2011-06-24 02:55:25.000 175 33353.85 338.47 2349.69 33.72 2011-06-24 02:55:26.000 175 33353.88 338.45 2349.68 33.72 2011-06-24 02:55:27.000 175 33353.81 338.47 2349.65 33.72 2011-06-24 02:55:28.000 175 33353.84 338.46 2349.71 33.72 2011-06-24 02:55:29.000 175 33353.76 338.47 2349.74 33.72 2011-06-24 02:55:30.000 175 33353.81 338.45 2349.66 33.72 2011-06-24 02:55:31.000 175 33353.85 338.46 2349.74 33.72 2011-06-24 02:55:32.000 175 33353.84 338.47 2349.71 33.72 2011-06-24 02:55:33.000 175 33353.85 338.47 2349.70 33.72 2011-06-24 02:55:34.000 175 33353.81 338.46 2349.78 33.72 2011-06-24 02:55:35.000 175 33353.83 338.44 2349.69 33.72 2011-06-24 02:55:36.000 175 33353.93 338.45 2349.74 33.72 2011-06-24 02:55:37.000 175 33353.76 338.43 2349.72 33.72 2011-06-24 02:55:38.000 175 33353.82 338.43 2349.66 33.72 2011-06-24 02:55:39.000 175 33353.86 338.38 2349.74 33.72 2011-06-24 02:55:40.000 175 33353.88 338.38 2349.72 33.72 2011-06-24 02:55:41.000 175 33353.82 338.44 2349.73 33.72 2011-06-24 02:55:42.000 175 33353.94 338.44 2349.74 33.72 2011-06-24 02:55:43.000 175 33353.99 338.39 2349.68 33.72 2011-06-24 02:55:44.000 175 33353.88 338.38 2349.73 33.72 2011-06-24 02:55:45.000 175 33353.87 338.38 2349.72 33.72 2011-06-24 02:55:46.000 175 33353.86 338.39 2349.75 33.72 2011-06-24 02:55:47.000 175 33353.89 338.42 2349.73 33.72 2011-06-24 02:55:48.000 175 33353.83 338.41 2349.74 33.72 2011-06-24 02:55:49.000 175 33353.90 338.37 2349.75 33.72 2011-06-24 02:55:50.000 175 33353.86 338.38 2349.74 33.72 2011-06-24 02:55:51.000 175 33353.91 338.38 2349.72 33.72 2011-06-24 02:55:52.000 175 33353.82 338.37 2349.70 33.72 2011-06-24 02:55:53.000 175 33353.95 338.36 2349.74 33.72 2011-06-24 02:55:54.000 175 33353.77 338.35 2349.63 33.72 2011-06-24 02:55:55.000 175 33353.95 338.36 2349.72 33.72 2011-06-24 02:55:56.000 175 33353.85 338.33 2349.68 33.72 2011-06-24 02:55:57.000 175 33353.81 338.34 2349.68 33.72 2011-06-24 02:55:58.000 175 33353.94 338.33 2349.65 33.72 2011-06-24 02:55:59.000 175 33353.97 338.36 2349.68 33.72 2011-06-24 02:56:00.000 175 33353.91 338.36 2349.65 33.72 2011-06-24 02:56:01.000 175 33353.91 338.27 2349.68 33.72 2011-06-24 02:56:02.000 175 33353.83 338.28 2349.66 33.72 2011-06-24 02:56:03.000 175 33353.91 338.29 2349.70 33.72 2011-06-24 02:56:04.000 175 33353.95 338.30 2349.71 33.72 2011-06-24 02:56:05.000 175 33353.97 338.30 2349.65 33.72 2011-06-24 02:56:06.000 175 33354.03 338.33 2349.62 33.72 2011-06-24 02:56:07.000 175 33353.98 338.28 2349.65 33.72 2011-06-24 02:56:08.000 175 33353.95 338.26 2349.63 33.72 2011-06-24 02:56:09.000 175 33353.97 338.28 2349.66 33.72 2011-06-24 02:56:10.000 175 33354.00 338.28 2349.74 33.72 2011-06-24 02:56:11.000 175 33354.01 338.24 2349.53 33.72 2011-06-24 02:56:12.000 175 33353.87 338.25 2349.65 33.72 2011-06-24 02:56:13.000 175 33354.04 338.25 2349.64 33.72 2011-06-24 02:56:14.000 175 33353.97 338.25 2349.57 33.72 2011-06-24 02:56:15.000 175 33353.97 338.30 2349.64 33.72 2011-06-24 02:56:16.000 175 33353.91 338.20 2349.66 33.72 2011-06-24 02:56:17.000 175 33353.90 338.24 2349.67 33.72 2011-06-24 02:56:18.000 175 33354.01 338.25 2349.53 33.72 2011-06-24 02:56:19.000 175 33353.92 338.21 2349.68 33.72 2011-06-24 02:56:20.000 175 33353.95 338.22 2349.65 33.72 2011-06-24 02:56:21.000 175 33353.98 338.22 2349.63 33.72 2011-06-24 02:56:22.000 175 33354.01 338.21 2349.65 33.72 2011-06-24 02:56:23.000 175 33354.04 338.23 2349.57 33.72 2011-06-24 02:56:24.000 175 33353.95 338.20 2349.64 33.72 2011-06-24 02:56:25.000 175 33354.05 338.22 2349.56 33.72 2011-06-24 02:56:26.000 175 33354.03 338.20 2349.64 33.72 2011-06-24 02:56:27.000 175 33354.01 338.16 2349.57 33.72 2011-06-24 02:56:28.000 175 33354.04 338.19 2349.54 33.72 2011-06-24 02:56:29.000 175 33354.09 338.17 2349.56 33.72 2011-06-24 02:56:30.000 175 33354.09 338.17 2349.59 33.72 2011-06-24 02:56:31.000 175 33353.97 338.19 2349.62 33.72 2011-06-24 02:56:32.000 175 33353.91 338.17 2349.58 33.72 2011-06-24 02:56:33.000 175 33354.00 338.13 2349.56 33.72 2011-06-24 02:56:34.000 175 33354.05 338.11 2349.50 33.72 2011-06-24 02:56:35.000 175 33354.14 338.13 2349.62 33.72 2011-06-24 02:56:36.000 175 33353.97 338.10 2349.55 33.72 2011-06-24 02:56:37.000 175 33353.95 338.09 2349.51 33.72 2011-06-24 02:56:38.000 175 33354.00 338.11 2349.59 33.72 2011-06-24 02:56:39.000 175 33353.99 338.13 2349.64 33.72 2011-06-24 02:56:40.000 175 33353.98 338.14 2349.61 33.72 2011-06-24 02:56:41.000 175 33353.91 338.11 2349.56 33.72 2011-06-24 02:56:42.000 175 33354.06 338.04 2349.57 33.72 2011-06-24 02:56:43.000 175 33353.94 338.07 2349.64 33.72 2011-06-24 02:56:44.000 175 33354.01 338.07 2349.61 33.72 2011-06-24 02:56:45.000 175 33353.95 338.03 2349.53 33.72 2011-06-24 02:56:46.000 175 33353.92 338.07 2349.57 33.72 2011-06-24 02:56:47.000 175 33353.99 338.08 2349.59 33.72 2011-06-24 02:56:48.000 175 33354.01 338.02 2349.56 33.72 2011-06-24 02:56:49.000 175 33353.97 338.01 2349.54 33.72 2011-06-24 02:56:50.000 175 33353.98 337.98 2349.56 33.72 2011-06-24 02:56:51.000 175 33354.01 338.00 2349.55 33.72 2011-06-24 02:56:52.000 175 33353.97 337.97 2349.59 33.72 2011-06-24 02:56:53.000 175 33354.06 337.96 2349.57 33.72 2011-06-24 02:56:54.000 175 33353.93 337.97 2349.57 33.72 2011-06-24 02:56:55.000 175 33354.07 337.96 2349.58 33.72 2011-06-24 02:56:56.000 175 33354.00 337.93 2349.64 33.72 2011-06-24 02:56:57.000 175 33353.98 337.94 2349.60 33.72 2011-06-24 02:56:58.000 175 33353.96 337.98 2349.55 33.72 2011-06-24 02:56:59.000 175 33353.95 337.90 2349.55 33.72 2011-06-24 02:57:00.000 175 33354.06 337.91 2349.61 33.72 2011-06-24 02:57:01.000 175 33354.01 337.96 2349.47 33.72 2011-06-24 02:57:02.000 175 33354.01 337.96 2349.51 33.72 2011-06-24 02:57:03.000 175 33354.08 337.96 2349.55 33.72 2011-06-24 02:57:04.000 175 33354.08 337.89 2349.56 33.72 2011-06-24 02:57:05.000 175 33354.13 337.88 2349.62 33.72 2011-06-24 02:57:06.000 175 33354.07 337.88 2349.55 33.72 2011-06-24 02:57:07.000 175 33354.00 337.90 2349.62 33.72 2011-06-24 02:57:08.000 175 33354.01 337.84 2349.59 33.72 2011-06-24 02:57:09.000 175 33354.06 337.86 2349.49 33.72 2011-06-24 02:57:10.000 175 33354.00 337.85 2349.52 33.72 2011-06-24 02:57:11.000 175 33354.11 337.84 2349.54 33.72 2011-06-24 02:57:12.000 175 33353.98 337.83 2349.55 33.72 2011-06-24 02:57:13.000 175 33354.04 337.78 2349.54 33.72 2011-06-24 02:57:14.000 175 33353.99 337.74 2349.54 33.72 2011-06-24 02:57:15.000 175 33354.00 337.78 2349.57 33.72 2011-06-24 02:57:16.000 175 33354.01 337.76 2349.54 33.72 2011-06-24 02:57:17.000 175 33354.10 337.73 2349.60 33.72 2011-06-24 02:57:18.000 175 33354.03 337.77 2349.57 33.72 2011-06-24 02:57:19.000 175 33354.03 337.76 2349.52 33.72 2011-06-24 02:57:20.000 175 33353.96 337.72 2349.49 33.72 2011-06-24 02:57:21.000 175 33353.98 337.71 2349.51 33.72 2011-06-24 02:57:22.000 175 33354.03 337.69 2349.44 33.72 2011-06-24 02:57:23.000 175 33354.07 337.69 2349.53 33.72 2011-06-24 02:57:24.000 175 33353.97 337.71 2349.51 33.72 2011-06-24 02:57:25.000 175 33353.96 337.67 2349.52 33.72 2011-06-24 02:57:26.000 175 33353.97 337.66 2349.53 33.72 2011-06-24 02:57:27.000 175 33353.92 337.66 2349.53 33.72 2011-06-24 02:57:28.000 175 33353.97 337.65 2349.44 33.72 2011-06-24 02:57:29.000 175 33353.97 337.66 2349.44 33.72 2011-06-24 02:57:30.000 175 33353.98 337.63 2349.48 33.72 2011-06-24 02:57:31.000 175 33354.03 337.65 2349.44 33.72 2011-06-24 02:57:32.000 175 33353.96 337.61 2349.49 33.72 2011-06-24 02:57:33.000 175 33354.03 337.56 2349.50 33.72 2011-06-24 02:57:34.000 175 33354.01 337.58 2349.49 33.72 2011-06-24 02:57:35.000 175 33353.97 337.60 2349.51 33.72 2011-06-24 02:57:36.000 175 33354.00 337.60 2349.51 33.72 2011-06-24 02:57:37.000 175 33354.03 337.58 2349.51 33.72 2011-06-24 02:57:38.000 175 33354.00 337.57 2349.51 33.72 2011-06-24 02:57:39.000 175 33353.97 337.53 2349.52 33.72 2011-06-24 02:57:40.000 175 33354.07 337.51 2349.50 33.72 2011-06-24 02:57:41.000 175 33353.96 337.53 2349.49 33.72 2011-06-24 02:57:42.000 175 33354.06 337.52 2349.57 33.72 2011-06-24 02:57:43.000 175 33354.08 337.49 2349.62 33.72 2011-06-24 02:57:44.000 175 33354.01 337.48 2349.55 33.72 2011-06-24 02:57:45.000 175 33354.06 337.51 2349.55 33.72 2011-06-24 02:57:46.000 175 33354.05 337.46 2349.55 33.72 2011-06-24 02:57:47.000 175 33354.14 337.45 2349.45 33.72 2011-06-24 02:57:48.000 175 33354.05 337.42 2349.50 33.72 2011-06-24 02:57:49.000 175 33354.17 337.42 2349.51 33.72 2011-06-24 02:57:50.000 175 33354.09 337.43 2349.49 33.72 2011-06-24 02:57:51.000 175 33354.08 337.41 2349.50 33.72 2011-06-24 02:57:52.000 175 33354.06 337.43 2349.47 33.72 2011-06-24 02:57:53.000 175 33354.10 337.40 2349.51 33.72 2011-06-24 02:57:54.000 175 33354.07 337.43 2349.50 33.72 2011-06-24 02:57:55.000 175 33354.10 337.43 2349.51 33.72 2011-06-24 02:57:56.000 175 33354.12 337.38 2349.45 33.72 2011-06-24 02:57:57.000 175 33354.11 337.37 2349.39 33.72 2011-06-24 02:57:58.000 175 33354.14 337.35 2349.53 33.72 2011-06-24 02:57:59.000 175 33354.22 337.32 2349.50 33.72 2011-06-24 02:58:00.000 175 33354.05 337.34 2349.49 33.72 2011-06-24 02:58:01.000 175 33354.11 337.30 2349.56 33.72 2011-06-24 02:58:02.000 175 33354.06 337.32 2349.54 33.72 2011-06-24 02:58:03.000 175 33354.16 337.28 2349.56 33.72 2011-06-24 02:58:04.000 175 33354.11 337.33 2349.49 33.72 2011-06-24 02:58:05.000 175 33354.22 337.26 2349.47 33.72 2011-06-24 02:58:06.000 175 33354.16 337.30 2349.42 33.72 2011-06-24 02:58:07.000 175 33354.07 337.28 2349.45 33.72 2011-06-24 02:58:08.000 175 33354.12 337.26 2349.51 33.72 2011-06-24 02:58:09.000 175 33354.13 337.24 2349.50 33.72 2011-06-24 02:58:10.000 175 33354.11 337.26 2349.50 33.72 2011-06-24 02:58:11.000 175 33354.15 337.26 2349.42 33.72 2011-06-24 02:58:12.000 175 33354.04 337.30 2349.43 33.72 2011-06-24 02:58:13.000 175 33354.22 337.27 2349.44 33.72 2011-06-24 02:58:14.000 175 33354.14 337.22 2349.42 33.72 2011-06-24 02:58:15.000 175 33354.10 337.25 2349.39 33.72 2011-06-24 02:58:16.000 175 33354.14 337.23 2349.41 33.72 2011-06-24 02:58:17.000 175 33354.13 337.21 2349.47 33.72 2011-06-24 02:58:18.000 175 33354.10 337.21 2349.40 33.72 2011-06-24 02:58:19.000 175 33354.16 337.24 2349.49 33.72 2011-06-24 02:58:20.000 175 33354.14 337.20 2349.45 33.72 2011-06-24 02:58:21.000 175 33354.10 337.20 2349.35 33.72 2011-06-24 02:58:22.000 175 33354.13 337.15 2349.34 33.72 2011-06-24 02:58:23.000 175 33354.18 337.16 2349.43 33.72 2011-06-24 02:58:24.000 175 33354.11 337.15 2349.48 33.72 2011-06-24 02:58:25.000 175 33354.17 337.17 2349.45 33.72 2011-06-24 02:58:26.000 175 33354.05 337.14 2349.44 33.72 2011-06-24 02:58:27.000 175 33354.01 337.13 2349.40 33.72 2011-06-24 02:58:28.000 175 33354.01 337.16 2349.39 33.72 2011-06-24 02:58:29.000 175 33354.17 337.06 2349.36 33.72 2011-06-24 02:58:30.000 175 33354.03 337.13 2349.41 33.72 2011-06-24 02:58:31.000 175 33354.13 337.09 2349.40 33.72 2011-06-24 02:58:32.000 175 33354.03 337.12 2349.40 33.72 2011-06-24 02:58:33.000 175 33354.11 337.10 2349.40 33.72 2011-06-24 02:58:34.000 175 33354.08 337.09 2349.44 33.72 2011-06-24 02:58:35.000 175 33354.11 337.08 2349.35 33.72 2011-06-24 02:58:36.000 175 33354.15 337.09 2349.44 33.72 2011-06-24 02:58:37.000 175 33354.11 337.04 2349.47 33.72 2011-06-24 02:58:38.000 175 33354.06 337.02 2349.41 33.72 2011-06-24 02:58:39.000 175 33354.04 337.03 2349.41 33.72 2011-06-24 02:58:40.000 175 33354.06 337.04 2349.38 33.72 2011-06-24 02:58:41.000 175 33354.06 337.01 2349.47 33.72 2011-06-24 02:58:42.000 175 33354.00 337.01 2349.46 33.72 2011-06-24 02:58:43.000 175 33354.14 337.02 2349.48 33.72 2011-06-24 02:58:44.000 175 33354.04 336.98 2349.48 33.72 2011-06-24 02:58:45.000 175 33354.12 336.99 2349.43 33.72 2011-06-24 02:58:46.000 175 33354.11 337.02 2349.44 33.72 2011-06-24 02:58:47.000 175 33354.08 336.98 2349.44 33.72 2011-06-24 02:58:48.000 175 33354.04 336.98 2349.50 33.72 2011-06-24 02:58:49.000 175 33354.13 336.95 2349.37 33.72 2011-06-24 02:58:50.000 175 33354.08 336.97 2349.47 33.72 2011-06-24 02:58:51.000 175 33354.07 336.91 2349.49 33.72 2011-06-24 02:58:52.000 175 33354.08 336.92 2349.46 33.72 2011-06-24 02:58:53.000 175 33354.09 336.96 2349.47 33.72 2011-06-24 02:58:54.000 175 33354.00 336.89 2349.41 33.72 2011-06-24 02:58:55.000 175 33354.10 336.87 2349.49 33.72 2011-06-24 02:58:56.000 175 33354.08 336.89 2349.46 33.72 2011-06-24 02:58:57.000 175 33354.11 336.90 2349.49 33.72 2011-06-24 02:58:58.000 175 33354.06 336.85 2349.44 33.72 2011-06-24 02:58:59.000 175 33354.07 336.89 2349.48 33.72 2011-06-24 02:59:00.000 175 33354.05 336.86 2349.46 33.72 2011-06-24 02:59:01.000 175 33354.01 336.83 2349.49 33.72 2011-06-24 02:59:02.000 175 33354.00 336.81 2349.49 33.72 2011-06-24 02:59:03.000 175 33354.08 336.87 2349.46 33.72 2011-06-24 02:59:04.000 175 33354.11 336.84 2349.39 33.72 2011-06-24 02:59:05.000 175 33354.11 336.82 2349.48 33.72 2011-06-24 02:59:06.000 175 33354.02 336.86 2349.42 33.72 2011-06-24 02:59:07.000 175 33354.11 336.82 2349.51 33.71 2011-06-24 02:59:08.000 175 33354.03 336.83 2349.45 33.71 2011-06-24 02:59:09.000 175 33354.10 336.81 2349.43 33.72 2011-06-24 02:59:10.000 175 33354.06 336.82 2349.42 33.71 2011-06-24 02:59:11.000 175 33354.04 336.79 2349.34 33.71 2011-06-24 02:59:12.000 175 33353.97 336.82 2349.37 33.72 2011-06-24 02:59:13.000 175 33354.05 336.85 2349.44 33.71 2011-06-24 02:59:14.000 175 33354.00 336.76 2349.36 33.71 2011-06-24 02:59:15.000 175 33354.05 336.73 2349.46 33.71 2011-06-24 02:59:16.000 175 33354.00 336.76 2349.44 33.71 2011-06-24 02:59:17.000 175 33354.04 336.76 2349.45 33.71 2011-06-24 02:59:18.000 175 33354.05 336.74 2349.43 33.71 2011-06-24 02:59:19.000 175 33353.97 336.73 2349.44 33.71 2011-06-24 02:59:20.000 175 33353.92 336.71 2349.43 33.71 2011-06-24 02:59:21.000 175 33353.99 336.73 2349.43 33.71 2011-06-24 02:59:22.000 175 33353.95 336.73 2349.40 33.71 2011-06-24 02:59:23.000 175 33353.90 336.72 2349.41 33.71 2011-06-24 02:59:24.000 175 33354.04 336.74 2349.48 33.71 2011-06-24 02:59:25.000 175 33353.88 336.69 2349.41 33.71 2011-06-24 02:59:26.000 175 33353.89 336.69 2349.44 33.71 2011-06-24 02:59:27.000 175 33353.89 336.70 2349.50 33.71 2011-06-24 02:59:28.000 175 33353.89 336.68 2349.38 33.71 2011-06-24 02:59:29.000 175 33353.94 336.65 2349.49 33.71 2011-06-24 02:59:30.000 175 33353.86 336.67 2349.40 33.71 2011-06-24 02:59:31.000 175 33354.01 336.69 2349.48 33.71 2011-06-24 02:59:32.000 175 33353.92 336.67 2349.38 33.71 2011-06-24 02:59:33.000 175 33353.91 336.68 2349.36 33.71 2011-06-24 02:59:34.000 175 33353.88 336.64 2349.50 33.71 2011-06-24 02:59:35.000 175 33353.93 336.62 2349.43 33.71 2011-06-24 02:59:36.000 175 33353.97 336.68 2349.40 33.71 2011-06-24 02:59:37.000 175 33354.03 336.67 2349.46 33.71 2011-06-24 02:59:38.000 175 33354.01 336.67 2349.44 33.71 2011-06-24 02:59:39.000 175 33353.92 336.65 2349.42 33.71 2011-06-24 02:59:40.000 175 33353.90 336.61 2349.51 33.71 2011-06-24 02:59:41.000 175 33353.86 336.59 2349.40 33.71 2011-06-24 02:59:42.000 175 33353.96 336.60 2349.40 33.71 2011-06-24 02:59:43.000 175 33354.00 336.59 2349.44 33.71 2011-06-24 02:59:44.000 175 33353.94 336.62 2349.34 33.71 2011-06-24 02:59:45.000 175 33353.97 336.64 2349.53 33.71 2011-06-24 02:59:46.000 175 33353.99 336.56 2349.43 33.71 2011-06-24 02:59:47.000 175 33353.90 336.58 2349.47 33.71 2011-06-24 02:59:48.000 175 33353.95 336.57 2349.38 33.71 2011-06-24 02:59:49.000 175 33353.97 336.54 2349.50 33.71 2011-06-24 02:59:50.000 175 33353.94 336.56 2349.41 33.71 2011-06-24 02:59:51.000 175 33353.97 336.61 2349.48 33.71 2011-06-24 02:59:52.000 175 33353.95 336.59 2349.37 33.71 2011-06-24 02:59:53.000 175 33354.05 336.55 2349.49 33.71 2011-06-24 02:59:54.000 175 33353.93 336.55 2349.41 33.71 2011-06-24 02:59:55.000 175 33353.94 336.58 2349.43 33.71 2011-06-24 02:59:56.000 175 33354.04 336.54 2349.39 33.71 2011-06-24 02:59:57.000 175 33354.00 336.51 2349.48 33.71 2011-06-24 02:59:58.000 175 33353.92 336.51 2349.43 33.71 2011-06-24 02:59:59.000 175 33353.98 336.51 2349.44 33.71 2011-06-24 03:00:00.000 175 33353.92 336.56 2349.40 33.71 2011-06-24 03:00:01.000 175 33353.98 336.52 2349.40 33.71 2011-06-24 03:00:02.000 175 33354.06 336.53 2349.37 33.71 2011-06-24 03:00:03.000 175 33354.02 336.51 2349.44 33.71 2011-06-24 03:00:04.000 175 33354.04 336.53 2349.41 33.71 2011-06-24 03:00:05.000 175 33353.95 336.53 2349.41 33.71 2011-06-24 03:00:06.000 175 33354.05 336.55 2349.33 33.71 2011-06-24 03:00:07.000 175 33354.00 336.52 2349.38 33.71 2011-06-24 03:00:08.000 175 33354.00 336.51 2349.40 33.71 2011-06-24 03:00:09.000 175 33354.04 336.51 2349.38 33.71 2011-06-24 03:00:10.000 175 33353.98 336.48 2349.49 33.71 2011-06-24 03:00:11.000 175 33353.99 336.45 2349.42 33.71 2011-06-24 03:00:12.000 175 33353.91 336.50 2349.38 33.71 2011-06-24 03:00:13.000 175 33354.02 336.43 2349.46 33.71 2011-06-24 03:00:14.000 175 33353.97 336.46 2349.36 33.71 2011-06-24 03:00:15.000 175 33354.03 336.51 2349.41 33.71 2011-06-24 03:00:16.000 175 33354.03 336.46 2349.39 33.71 2011-06-24 03:00:17.000 175 33354.05 336.44 2349.37 33.71 2011-06-24 03:00:18.000 175 33354.05 336.46 2349.35 33.71 2011-06-24 03:00:19.000 175 33354.10 336.48 2349.39 33.71 2011-06-24 03:00:20.000 175 33354.07 336.46 2349.37 33.71 2011-06-24 03:00:21.000 175 33354.03 336.47 2349.30 33.71 2011-06-24 03:00:22.000 175 33354.07 336.47 2349.46 33.71 2011-06-24 03:00:23.000 175 33354.00 336.45 2349.46 33.71 2011-06-24 03:00:24.000 175 33354.07 336.49 2349.44 33.71 2011-06-24 03:00:25.000 175 33354.03 336.47 2349.37 33.71 2011-06-24 03:00:26.000 175 33353.97 336.44 2349.36 33.71 2011-06-24 03:00:27.000 175 33354.04 336.42 2349.36 33.71 2011-06-24 03:00:28.000 175 33354.01 336.45 2349.38 33.71 2011-06-24 03:00:29.000 175 33354.02 336.43 2349.47 33.71 2011-06-24 03:00:30.000 175 33353.98 336.50 2349.36 33.71 2011-06-24 03:00:31.000 175 33353.98 336.46 2349.44 33.71 2011-06-24 03:00:32.000 175 33354.00 336.47 2349.42 33.71 2011-06-24 03:00:33.000 175 33353.98 336.50 2349.35 33.71 2011-06-24 03:00:34.000 175 33353.97 336.44 2349.34 33.71 2011-06-24 03:00:35.000 175 33354.10 336.44 2349.33 33.71 2011-06-24 03:00:36.000 175 33353.86 336.44 2349.31 33.71 2011-06-24 03:00:37.000 175 33353.94 336.45 2349.34 33.71 2011-06-24 03:00:38.000 175 33353.98 336.42 2349.37 33.71 2011-06-24 03:00:39.000 175 33354.00 336.47 2349.31 33.71 2011-06-24 03:00:40.000 175 33353.99 336.50 2349.38 33.71 2011-06-24 03:00:41.000 175 33354.01 336.48 2349.33 33.71 2011-06-24 03:00:42.000 175 33354.03 336.46 2349.42 33.71 2011-06-24 03:00:43.000 175 33354.02 336.43 2349.47 33.71 2011-06-24 03:00:44.000 175 33354.02 336.44 2349.37 33.71 2011-06-24 03:00:45.000 175 33354.09 336.44 2349.43 33.71 2011-06-24 03:00:46.000 175 33354.06 336.45 2349.34 33.71 2011-06-24 03:00:47.000 175 33354.11 336.44 2349.31 33.71 2011-06-24 03:00:48.000 175 33354.03 336.50 2349.35 33.71 2011-06-24 03:00:49.000 175 33353.98 336.50 2349.35 33.71 2011-06-24 03:00:50.000 175 33354.02 336.46 2349.35 33.71 2011-06-24 03:00:51.000 175 33353.98 336.48 2349.43 33.71 2011-06-24 03:00:52.000 175 33354.01 336.50 2349.43 33.71 2011-06-24 03:00:53.000 175 33353.92 336.48 2349.36 33.71 2011-06-24 03:00:54.000 175 33353.92 336.45 2349.43 33.71 2011-06-24 03:00:55.000 175 33354.02 336.45 2349.45 33.71 2011-06-24 03:00:56.000 175 33353.94 336.47 2349.42 33.71 2011-06-24 03:00:57.000 175 33353.95 336.49 2349.43 33.71 2011-06-24 03:00:58.000 175 33354.04 336.48 2349.39 33.71 2011-06-24 03:00:59.000 175 33354.07 336.46 2349.38 33.71 2011-06-24 03:01:00.000 175 33354.03 336.50 2349.38 33.71 2011-06-24 03:01:01.000 175 33354.04 336.50 2349.41 33.71 2011-06-24 03:01:02.000 175 33353.96 336.49 2349.34 33.71 2011-06-24 03:01:03.000 175 33353.95 336.43 2349.37 33.71 2011-06-24 03:01:04.000 175 33354.02 336.46 2349.41 33.71 2011-06-24 03:01:05.000 175 33354.04 336.49 2349.36 33.71 2011-06-24 03:01:06.000 175 33353.96 336.49 2349.30 33.71 2011-06-24 03:01:07.000 175 33354.02 336.43 2349.38 33.71 2011-06-24 03:01:08.000 175 33353.95 336.48 2349.36 33.71 2011-06-24 03:01:09.000 175 33354.02 336.49 2349.37 33.71 2011-06-24 03:01:10.000 175 33354.02 336.51 2349.29 33.71 2011-06-24 03:01:11.000 175 33353.89 336.50 2349.34 33.71 2011-06-24 03:01:12.000 175 33353.96 336.49 2349.41 33.71 2011-06-24 03:01:13.000 175 33353.98 336.51 2349.38 33.71 2011-06-24 03:01:14.000 175 33354.03 336.52 2349.39 33.71 2011-06-24 03:01:15.000 175 33353.95 336.50 2349.38 33.71 2011-06-24 03:01:16.000 175 33354.01 336.51 2349.37 33.71 2011-06-24 03:01:17.000 175 33353.95 336.53 2349.40 33.71 2011-06-24 03:01:18.000 175 33353.97 336.51 2349.37 33.71 2011-06-24 03:01:19.000 175 33353.91 336.51 2349.36 33.71 2011-06-24 03:01:20.000 175 33353.96 336.50 2349.42 33.71 2011-06-24 03:01:21.000 175 33353.97 336.53 2349.38 33.71 2011-06-24 03:01:22.000 175 33354.01 336.52 2349.44 33.71 2011-06-24 03:01:23.000 175 33353.96 336.49 2349.40 33.71 2011-06-24 03:01:24.000 175 33354.08 336.52 2349.43 33.71 2011-06-24 03:01:25.000 175 33353.95 336.52 2349.38 33.71 2011-06-24 03:01:26.000 175 33354.04 336.52 2349.32 33.71 2011-06-24 03:01:27.000 175 33354.06 336.52 2349.37 33.71 2011-06-24 03:01:28.000 175 33354.01 336.54 2349.40 33.71 2011-06-24 03:01:29.000 175 33353.98 336.53 2349.36 33.71 2011-06-24 03:01:30.000 175 33354.03 336.52 2349.38 33.71 2011-06-24 03:01:31.000 175 33354.12 336.52 2349.43 33.71 2011-06-24 03:01:32.000 175 33353.98 336.52 2349.38 33.71 2011-06-24 03:01:33.000 175 33354.02 336.49 2349.39 33.71 2011-06-24 03:01:34.000 175 33354.04 336.58 2349.32 33.71 2011-06-24 03:01:35.000 175 33354.00 336.60 2349.44 33.71 2011-06-24 03:01:36.000 175 33353.98 336.57 2349.38 33.71 2011-06-24 03:01:37.000 175 33354.16 336.55 2349.37 33.71 2011-06-24 03:01:38.000 175 33354.10 336.55 2349.38 33.71 2011-06-24 03:01:39.000 175 33354.06 336.58 2349.38 33.71 2011-06-24 03:01:40.000 175 33354.04 336.59 2349.36 33.71 2011-06-24 03:01:41.000 175 33354.17 336.55 2349.37 33.71 2011-06-24 03:01:42.000 175 33354.07 336.56 2349.37 33.71 2011-06-24 03:01:43.000 175 33354.17 336.62 2349.45 33.71 2011-06-24 03:01:44.000 175 33354.19 336.62 2349.36 33.71 2011-06-24 03:01:45.000 175 33354.20 336.55 2349.35 33.71 2011-06-24 03:01:46.000 175 33354.19 336.59 2349.33 33.71 2011-06-24 03:01:47.000 175 33354.17 336.59 2349.43 33.71 2011-06-24 03:01:48.000 175 33354.16 336.59 2349.42 33.71 2011-06-24 03:01:49.000 175 33354.16 336.59 2349.37 33.71 2011-06-24 03:01:50.000 175 33354.06 336.61 2349.34 33.71 2011-06-24 03:01:51.000 175 33354.08 336.65 2349.31 33.71 2011-06-24 03:01:52.000 175 33354.16 336.63 2349.38 33.71 2011-06-24 03:01:53.000 175 33354.22 336.60 2349.46 33.71 2011-06-24 03:01:54.000 175 33354.11 336.68 2349.43 33.71 2011-06-24 03:01:55.000 175 33354.21 336.62 2349.41 33.71 2011-06-24 03:01:56.000 175 33354.14 336.61 2349.33 33.71 2011-06-24 03:01:57.000 175 33354.19 336.63 2349.31 33.71 2011-06-24 03:01:58.000 175 33354.23 336.67 2349.30 33.71 2011-06-24 03:01:59.000 175 33354.26 336.68 2349.37 33.71 2011-06-24 03:02:00.000 175 33354.22 336.67 2349.41 33.71 2011-06-24 03:02:01.000 175 33354.22 336.62 2349.34 33.71 2011-06-24 03:02:02.000 175 33354.23 336.65 2349.37 33.71 2011-06-24 03:02:03.000 175 33354.24 336.70 2349.31 33.71 2011-06-24 03:02:04.000 175 33354.27 336.69 2349.46 33.71 2011-06-24 03:02:05.000 175 33354.36 336.70 2349.37 33.71 2011-06-24 03:02:06.000 175 33354.02 336.67 2349.42 33.71 2011-06-24 03:02:07.000 175 33354.38 336.70 2349.30 33.71 2011-06-24 03:02:08.000 175 33354.23 336.68 2349.30 33.71 2011-06-24 03:02:09.000 175 33354.21 336.65 2349.38 33.71 2011-06-24 03:02:10.000 175 33354.27 336.67 2349.34 33.71 2011-06-24 03:02:11.000 175 33354.28 336.71 2349.38 33.71 2011-06-24 03:02:12.000 175 33354.32 336.68 2349.37 33.71 2011-06-24 03:02:13.000 175 33354.35 336.68 2349.37 33.71 2011-06-24 03:02:14.000 175 33354.30 336.67 2349.32 33.71 2011-06-24 03:02:15.000 175 33354.23 336.69 2349.44 33.71 2011-06-24 03:02:16.000 175 33354.29 336.72 2349.40 33.71 2011-06-24 03:02:17.000 175 33354.45 336.74 2349.35 33.71 2011-06-24 03:02:18.000 175 33354.37 336.72 2349.42 33.71 2011-06-24 03:02:19.000 175 33354.28 336.68 2349.36 33.71 2011-06-24 03:02:20.000 175 33354.36 336.71 2349.38 33.71 2011-06-24 03:02:21.000 175 33354.34 336.74 2349.46 33.71 2011-06-24 03:02:22.000 175 33354.36 336.73 2349.44 33.71 2011-06-24 03:02:23.000 175 33354.27 336.73 2349.40 33.71 2011-06-24 03:02:24.000 175 33354.45 336.74 2349.43 33.71 2011-06-24 03:02:25.000 175 33354.32 336.76 2349.46 33.71 2011-06-24 03:02:26.000 175 33354.30 336.75 2349.40 33.71 2011-06-24 03:02:27.000 175 33354.36 336.72 2349.43 33.71 2011-06-24 03:02:28.000 175 33354.41 336.75 2349.37 33.71 2011-06-24 03:02:29.000 175 33354.49 336.73 2349.41 33.71 2011-06-24 03:02:30.000 175 33354.35 336.73 2349.43 33.71 2011-06-24 03:02:31.000 175 33354.44 336.78 2349.37 33.71 2011-06-24 03:02:32.000 175 33354.44 336.74 2349.43 33.71 2011-06-24 03:02:33.000 175 33354.48 336.73 2349.43 33.71 2011-06-24 03:02:34.000 175 33354.47 336.75 2349.33 33.71 2011-06-24 03:02:35.000 175 33354.43 336.76 2349.32 33.71 2011-06-24 03:02:36.000 175 33354.48 336.77 2349.43 33.71 2011-06-24 03:02:37.000 175 33354.51 336.77 2349.37 33.71 2011-06-24 03:02:38.000 175 33354.45 336.73 2349.37 33.71 2011-06-24 03:02:39.000 175 33354.53 336.74 2349.32 33.71 2011-06-24 03:02:40.000 175 33354.53 336.78 2349.44 33.71 2011-06-24 03:02:41.000 175 33354.49 336.73 2349.46 33.71 2011-06-24 03:02:42.000 175 33354.52 336.73 2349.36 33.71 2011-06-24 03:02:43.000 175 33354.58 336.77 2349.36 33.71 2011-06-24 03:02:44.000 175 33354.45 336.75 2349.43 33.71 2011-06-24 03:02:45.000 175 33354.57 336.74 2349.28 33.71 2011-06-24 03:02:46.000 175 33354.62 336.80 2349.38 33.71 2011-06-24 03:02:47.000 175 33354.57 336.73 2349.36 33.71 2011-06-24 03:02:48.000 175 33354.57 336.81 2349.37 33.71 2011-06-24 03:02:49.000 175 33354.59 336.76 2349.37 33.71 2011-06-24 03:02:50.000 175 33354.59 336.76 2349.39 33.71 2011-06-24 03:02:51.000 175 33354.60 336.79 2349.38 33.71 2011-06-24 03:02:52.000 175 33354.59 336.76 2349.47 33.71 2011-06-24 03:02:53.000 175 33354.59 336.78 2349.40 33.71 2011-06-24 03:02:54.000 175 33354.57 336.79 2349.42 33.71 2011-06-24 03:02:55.000 175 33354.56 336.77 2349.34 33.71 2011-06-24 03:02:56.000 175 33354.57 336.77 2349.27 33.71 2011-06-24 03:02:57.000 175 33354.66 336.78 2349.39 33.71 2011-06-24 03:02:58.000 175 33354.65 336.76 2349.38 33.71 2011-06-24 03:02:59.000 175 33354.56 336.76 2349.43 33.71 2011-06-24 03:03:00.000 175 33354.62 336.81 2349.38 33.71 2011-06-24 03:03:01.000 175 33354.57 336.76 2349.44 33.71 2011-06-24 03:03:02.000 175 33354.66 336.74 2349.41 33.71 2011-06-24 03:03:03.000 175 33354.70 336.79 2349.40 33.71 2011-06-24 03:03:04.000 175 33354.66 336.83 2349.34 33.71 2011-06-24 03:03:05.000 175 33354.54 336.81 2349.44 33.71 2011-06-24 03:03:06.000 175 33354.75 336.79 2349.39 33.71 2011-06-24 03:03:07.000 175 33354.61 336.80 2349.38 33.71 2011-06-24 03:03:08.000 175 33354.64 336.75 2349.34 33.71 2011-06-24 03:03:09.000 175 33354.75 336.82 2349.44 33.71 2011-06-24 03:03:10.000 175 33354.70 336.79 2349.37 33.71 2011-06-24 03:03:11.000 175 33354.64 336.81 2349.36 33.71 2011-06-24 03:03:12.000 175 33354.82 336.74 2349.24 33.71 2011-06-24 03:03:13.000 175 33354.71 336.79 2349.44 33.71 2011-06-24 03:03:14.000 175 33354.74 336.79 2349.35 33.71 2011-06-24 03:03:15.000 175 33354.75 336.78 2349.39 33.71 2011-06-24 03:03:16.000 175 33354.78 336.77 2349.40 33.71 2011-06-24 03:03:17.000 175 33354.75 336.74 2349.33 33.71 2011-06-24 03:03:18.000 175 33354.72 336.76 2349.34 33.71 2011-06-24 03:03:19.000 175 33354.81 336.81 2349.34 33.71 2011-06-24 03:03:20.000 175 33354.71 336.81 2349.26 33.71 2011-06-24 03:03:21.000 175 33354.84 336.76 2349.28 33.71 2011-06-24 03:03:22.000 175 33354.74 336.78 2349.41 33.71 2011-06-24 03:03:23.000 175 33354.84 336.76 2349.25 33.71 2011-06-24 03:03:24.000 175 33354.83 336.75 2349.44 33.71 2011-06-24 03:03:25.000 175 33354.84 336.77 2349.37 33.71 2011-06-24 03:03:26.000 175 33354.76 336.77 2349.27 33.71 2011-06-24 03:03:27.000 175 33354.82 336.74 2349.32 33.71 2011-06-24 03:03:28.000 175 33354.78 336.74 2349.38 33.71 2011-06-24 03:03:29.000 175 33354.81 336.74 2349.39 33.71 2011-06-24 03:03:30.000 175 33354.85 336.75 2349.36 33.71 2011-06-24 03:03:31.000 175 33354.86 336.70 2349.37 33.71 2011-06-24 03:03:32.000 175 33354.80 336.70 2349.32 33.71 2011-06-24 03:03:33.000 175 33354.84 336.73 2349.32 33.71 2011-06-24 03:03:34.000 175 33354.87 336.69 2349.36 33.71 2011-06-24 03:03:35.000 175 33354.78 336.71 2349.39 33.71 2011-06-24 03:03:36.000 175 33354.89 336.72 2349.33 33.71 2011-06-24 03:03:37.000 175 33354.76 336.75 2349.48 33.71 2011-06-24 03:03:38.000 175 33354.85 336.69 2349.40 33.71 2011-06-24 03:03:39.000 175 33354.78 336.72 2349.41 33.71 2011-06-24 03:03:40.000 175 33354.84 336.73 2349.43 33.71 2011-06-24 03:03:41.000 175 33354.82 336.73 2349.34 33.71 2011-06-24 03:03:42.000 175 33354.96 336.72 2349.48 33.71 2011-06-24 03:03:43.000 175 33354.71 336.72 2349.26 33.71 2011-06-24 03:03:44.000 175 33354.81 336.72 2349.32 33.71 2011-06-24 03:03:45.000 175 33354.91 336.72 2349.34 33.71 2011-06-24 03:03:46.000 175 33354.93 336.74 2349.36 33.71 2011-06-24 03:03:47.000 175 33354.87 336.72 2349.34 33.71 2011-06-24 03:03:48.000 175 33354.94 336.69 2349.31 33.71 2011-06-24 03:03:49.000 175 33354.86 336.69 2349.34 33.71 2011-06-24 03:03:50.000 175 33354.91 336.69 2349.30 33.71 2011-06-24 03:03:51.000 175 33354.91 336.65 2349.34 33.71 2011-06-24 03:03:52.000 175 33354.93 336.66 2349.30 33.71 2011-06-24 03:03:53.000 175 33354.99 336.72 2349.29 33.71 2011-06-24 03:03:54.000 175 33354.95 336.72 2349.30 33.71 2011-06-24 03:03:55.000 175 33354.90 336.72 2349.35 33.71 2011-06-24 03:03:56.000 175 33354.85 336.67 2349.44 33.71 2011-06-24 03:03:57.000 175 33354.93 336.69 2349.36 33.71 2011-06-24 03:03:58.000 175 33354.95 336.70 2349.37 33.71 2011-06-24 03:03:59.000 175 33354.99 336.72 2349.30 33.71 2011-06-24 03:04:00.000 175 33354.90 336.69 2349.30 33.71 2011-06-24 03:04:01.000 175 33354.92 336.66 2349.37 33.71 2011-06-24 03:04:02.000 175 33354.93 336.66 2349.35 33.71 2011-06-24 03:04:03.000 175 33354.87 336.68 2349.35 33.71 2011-06-24 03:04:04.000 175 33354.86 336.71 2349.34 33.71 2011-06-24 03:04:05.000 175 33354.92 336.59 2349.32 33.71 2011-06-24 03:04:06.000 175 33354.96 336.68 2349.37 33.71 2011-06-24 03:04:07.000 175 33354.96 336.68 2349.34 33.71 2011-06-24 03:04:08.000 175 33354.91 336.64 2349.30 33.71 2011-06-24 03:04:09.000 175 33354.98 336.66 2349.36 33.71 2011-06-24 03:04:10.000 175 33354.91 336.70 2349.30 33.71 2011-06-24 03:04:11.000 175 33354.81 336.67 2349.36 33.71 2011-06-24 03:04:12.000 175 33354.82 336.66 2349.51 33.71 2011-06-24 03:04:13.000 175 33355.05 336.67 2349.31 33.71 2011-06-24 03:04:14.000 175 33355.00 336.68 2349.25 33.71 2011-06-24 03:04:15.000 175 33354.90 336.67 2349.36 33.71 2011-06-24 03:04:16.000 175 33354.94 336.68 2349.31 33.71 2011-06-24 03:04:17.000 175 33354.97 336.65 2349.34 33.71 2011-06-24 03:04:18.000 175 33354.94 336.66 2349.26 33.71 2011-06-24 03:04:19.000 175 33355.00 336.68 2349.33 33.71 2011-06-24 03:04:20.000 175 33354.90 336.63 2349.34 33.71 2011-06-24 03:04:21.000 175 33354.95 336.64 2349.28 33.71 2011-06-24 03:04:22.000 175 33354.92 336.67 2349.37 33.71 2011-06-24 03:04:23.000 175 33355.01 336.67 2349.34 33.71 2011-06-24 03:04:24.000 175 33355.03 336.64 2349.32 33.71 2011-06-24 03:04:25.000 175 33354.88 336.61 2349.40 33.71 2011-06-24 03:04:26.000 175 33354.98 336.59 2349.35 33.71 2011-06-24 03:04:27.000 175 33354.98 336.65 2349.31 33.71 2011-06-24 03:04:28.000 175 33354.98 336.61 2349.32 33.71 2011-06-24 03:04:29.000 175 33354.90 336.58 2349.26 33.71 2011-06-24 03:04:30.000 175 33355.04 336.61 2349.31 33.71 2011-06-24 03:04:31.000 175 33354.92 336.61 2349.33 33.71 2011-06-24 03:04:32.000 175 33354.93 336.62 2349.38 33.71 2011-06-24 03:04:33.000 175 33354.98 336.64 2349.37 33.71 2011-06-24 03:04:34.000 175 33354.96 336.66 2349.32 33.71 2011-06-24 03:04:35.000 175 33355.02 336.63 2349.35 33.71 2011-06-24 03:04:36.000 175 33355.01 336.61 2349.39 33.71 2011-06-24 03:04:37.000 175 33354.99 336.63 2349.38 33.71 2011-06-24 03:04:38.000 175 33354.99 336.64 2349.31 33.71 2011-06-24 03:04:39.000 175 33354.94 336.61 2349.32 33.71 2011-06-24 03:04:40.000 175 33354.97 336.61 2349.34 33.71 2011-06-24 03:04:41.000 175 33354.95 336.59 2349.40 33.71 2011-06-24 03:04:42.000 175 33354.96 336.54 2349.32 33.71 2011-06-24 03:04:43.000 175 33355.01 336.61 2349.35 33.71 2011-06-24 03:04:44.000 175 33354.93 336.57 2349.29 33.71 2011-06-24 03:04:45.000 175 33354.96 336.60 2349.29 33.71 2011-06-24 03:04:46.000 175 33354.99 336.60 2349.39 33.71 2011-06-24 03:04:47.000 175 33354.90 336.57 2349.31 33.71 2011-06-24 03:04:48.000 175 33355.01 336.59 2349.32 33.71 2011-06-24 03:04:49.000 175 33354.95 336.64 2349.33 33.71 2011-06-24 03:04:50.000 175 33355.01 336.62 2349.36 33.71 2011-06-24 03:04:51.000 175 33354.99 336.58 2349.38 33.71 2011-06-24 03:04:52.000 175 33354.99 336.60 2349.28 33.71 2011-06-24 03:04:53.000 175 33354.98 336.56 2349.34 33.71 2011-06-24 03:04:54.000 175 33354.99 336.62 2349.34 33.71 2011-06-24 03:04:55.000 175 33355.10 336.59 2349.30 33.71 2011-06-24 03:04:56.000 175 33355.00 336.57 2349.25 33.71 2011-06-24 03:04:57.000 175 33355.00 336.58 2349.39 33.71 2011-06-24 03:04:58.000 175 33354.93 336.61 2349.33 33.71 2011-06-24 03:04:59.000 175 33354.84 336.59 2349.33 33.71 2011-06-24 03:05:00.000 175 33355.00 336.65 2349.32 33.71 2011-06-24 03:05:01.000 175 33354.99 336.64 2349.32 33.71 2011-06-24 03:05:02.000 175 33354.94 336.58 2349.32 33.71 2011-06-24 03:05:03.000 175 33354.88 336.63 2349.38 33.71 2011-06-24 03:05:04.000 175 33354.97 336.60 2349.30 33.71 2011-06-24 03:05:05.000 175 33354.88 336.61 2349.37 33.71 2011-06-24 03:05:06.000 175 33354.98 336.61 2349.34 33.71 2011-06-24 03:05:07.000 175 33354.84 336.64 2349.49 33.71 2011-06-24 03:05:08.000 175 33354.95 336.63 2349.38 33.71 2011-06-24 03:05:09.000 175 33354.90 336.64 2349.41 33.71 2011-06-24 03:05:10.000 175 33354.89 336.65 2349.46 33.71 2011-06-24 03:05:11.000 175 33354.88 336.64 2349.41 33.71 2011-06-24 03:05:12.000 175 33354.85 336.69 2349.41 33.71 2011-06-24 03:05:13.000 175 33355.03 336.67 2349.44 33.71 2011-06-24 03:05:14.000 175 33354.82 336.62 2349.38 33.71 2011-06-24 03:05:15.000 175 33354.88 336.64 2349.46 33.71 2011-06-24 03:05:16.000 175 33354.87 336.67 2349.40 33.71 2011-06-24 03:05:17.000 175 33354.79 336.63 2349.39 33.71 2011-06-24 03:05:18.000 175 33354.91 336.64 2349.36 33.71 2011-06-24 03:05:19.000 175 33354.96 336.68 2349.43 33.71 2011-06-24 03:05:20.000 175 33354.90 336.65 2349.37 33.71 2011-06-24 03:05:21.000 175 33354.99 336.64 2349.36 33.71 2011-06-24 03:05:22.000 175 33354.95 336.66 2349.41 33.71 2011-06-24 03:05:23.000 175 33354.84 336.67 2349.40 33.71 2011-06-24 03:05:24.000 175 33354.96 336.62 2349.44 33.71 2011-06-24 03:05:25.000 175 33354.95 336.65 2349.43 33.71 2011-06-24 03:05:26.000 175 33354.96 336.63 2349.40 33.71 2011-06-24 03:05:27.000 175 33354.97 336.62 2349.46 33.71 2011-06-24 03:05:28.000 175 33355.00 336.64 2349.44 33.71 2011-06-24 03:05:29.000 175 33355.01 336.67 2349.40 33.71 2011-06-24 03:05:30.000 175 33354.96 336.63 2349.42 33.71 2011-06-24 03:05:31.000 175 33355.09 336.67 2349.50 33.71 2011-06-24 03:05:32.000 175 33355.00 336.65 2349.46 33.71 2011-06-24 03:05:33.000 175 33355.07 336.64 2349.43 33.71 2011-06-24 03:05:34.000 175 33355.09 336.65 2349.42 33.71 2011-06-24 03:05:35.000 175 33355.04 336.64 2349.44 33.71 2011-06-24 03:05:36.000 175 33355.06 336.62 2349.44 33.71 2011-06-24 03:05:37.000 175 33355.07 336.63 2349.44 33.71 2011-06-24 03:05:38.000 175 33355.06 336.64 2349.44 33.71 2011-06-24 03:05:39.000 175 33355.09 336.64 2349.40 33.71 2011-06-24 03:05:40.000 175 33355.04 336.66 2349.49 33.71 2011-06-24 03:05:41.000 175 33355.05 336.67 2349.37 33.71 2011-06-24 03:05:42.000 175 33355.09 336.65 2349.39 33.71 2011-06-24 03:05:43.000 175 33355.04 336.61 2349.37 33.71 2011-06-24 03:05:44.000 175 33355.12 336.64 2349.36 33.71 2011-06-24 03:05:45.000 175 33355.16 336.68 2349.41 33.71 2011-06-24 03:05:46.000 175 33355.12 336.61 2349.38 33.71 2011-06-24 03:05:47.000 175 33355.07 336.67 2349.41 33.71 2011-06-24 03:05:48.000 175 33355.21 336.69 2349.35 33.71 2011-06-24 03:05:49.000 175 33355.11 336.67 2349.42 33.71 2011-06-24 03:05:50.000 175 33355.05 336.69 2349.43 33.71 2011-06-24 03:05:51.000 175 33355.07 336.72 2349.40 33.71 2011-06-24 03:05:52.000 175 33355.10 336.74 2349.39 33.71 2011-06-24 03:05:53.000 175 33355.13 336.71 2349.42 33.71 2011-06-24 03:05:54.000 175 33355.18 336.71 2349.40 33.71 2011-06-24 03:05:55.000 175 33355.27 336.73 2349.40 33.71 2011-06-24 03:05:56.000 175 33355.20 336.70 2349.40 33.71 2011-06-24 03:05:57.000 175 33355.14 336.72 2349.38 33.71 2011-06-24 03:05:58.000 175 33355.18 336.76 2349.38 33.71 2011-06-24 03:05:59.000 175 33355.09 336.73 2349.40 33.71 2011-06-24 03:06:00.000 175 33355.13 336.81 2349.41 33.71 2011-06-24 03:06:01.000 175 33355.04 336.77 2349.35 33.71 2011-06-24 03:06:02.000 175 33355.03 336.73 2349.37 33.71 2011-06-24 03:06:03.000 175 33355.04 336.75 2349.46 33.71 2011-06-24 03:06:04.000 175 33355.07 336.81 2349.40 33.71 2011-06-24 03:06:05.000 175 33355.02 336.75 2349.47 33.71 2011-06-24 03:06:06.000 175 33355.01 336.78 2349.41 33.71 2011-06-24 03:06:07.000 175 33355.10 336.79 2349.46 33.71 2011-06-24 03:06:08.000 175 33355.09 336.78 2349.39 33.71 2011-06-24 03:06:09.000 175 33355.04 336.74 2349.37 33.71 2011-06-24 03:06:10.000 175 33355.08 336.81 2349.37 33.71 2011-06-24 03:06:11.000 175 33355.04 336.81 2349.46 33.71 2011-06-24 03:06:12.000 175 33355.06 336.84 2349.38 33.71 2011-06-24 03:06:13.000 175 33355.14 336.80 2349.46 33.71 2011-06-24 03:06:14.000 175 33355.07 336.81 2349.43 33.71 2011-06-24 03:06:15.000 175 33355.15 336.81 2349.45 33.71 2011-06-24 03:06:16.000 175 33355.07 336.86 2349.39 33.71 2011-06-24 03:06:17.000 175 33355.02 336.79 2349.46 33.71 2011-06-24 03:06:18.000 175 33355.04 336.84 2349.42 33.71 2011-06-24 03:06:19.000 175 33355.09 336.82 2349.38 33.71 2011-06-24 03:06:20.000 175 33355.00 336.81 2349.42 33.71 2011-06-24 03:06:21.000 175 33355.14 336.86 2349.45 33.71 2011-06-24 03:06:22.000 175 33355.09 336.81 2349.39 33.71 2011-06-24 03:06:23.000 175 33355.09 336.86 2349.43 33.71 2011-06-24 03:06:24.000 175 33355.12 336.85 2349.41 33.71 2011-06-24 03:06:25.000 175 33355.08 336.91 2349.46 33.71 2011-06-24 03:06:26.000 175 33355.02 336.85 2349.44 33.71 2011-06-24 03:06:27.000 175 33355.07 336.89 2349.44 33.71 2011-06-24 03:06:28.000 175 33355.06 336.88 2349.42 33.71 2011-06-24 03:06:29.000 175 33354.96 336.88 2349.40 33.71 2011-06-24 03:06:30.000 175 33355.15 336.86 2349.44 33.71 2011-06-24 03:06:31.000 175 33355.10 336.95 2349.44 33.71 2011-06-24 03:06:32.000 175 33355.11 336.92 2349.43 33.71 2011-06-24 03:06:33.000 175 33355.15 336.88 2349.46 33.71 2011-06-24 03:06:34.000 175 33355.17 336.89 2349.39 33.71 2011-06-24 03:06:35.000 175 33355.06 336.91 2349.46 33.71 2011-06-24 03:06:36.000 175 33355.11 336.90 2349.41 33.71 2011-06-24 03:06:37.000 175 33355.23 336.87 2349.47 33.71 2011-06-24 03:06:38.000 175 33355.19 336.87 2349.44 33.71 2011-06-24 03:06:39.000 175 33355.10 336.95 2349.43 33.71 2011-06-24 03:06:40.000 175 33355.10 336.90 2349.49 33.71 2011-06-24 03:06:41.000 175 33355.21 336.91 2349.45 33.71 2011-06-24 03:06:42.000 175 33355.19 336.91 2349.38 33.71 2011-06-24 03:06:43.000 175 33355.17 336.95 2349.41 33.71 2011-06-24 03:06:44.000 175 33355.18 336.92 2349.47 33.71 2011-06-24 03:06:45.000 175 33355.16 336.91 2349.46 33.71 2011-06-24 03:06:46.000 175 33355.21 336.89 2349.43 33.71 2011-06-24 03:06:47.000 175 33355.18 336.94 2349.38 33.71 2011-06-24 03:06:48.000 175 33355.25 336.93 2349.49 33.71 2011-06-24 03:06:49.000 175 33355.19 336.95 2349.47 33.71 2011-06-24 03:06:50.000 175 33355.18 336.95 2349.47 33.71 2011-06-24 03:06:51.000 175 33355.21 336.95 2349.39 33.71 2011-06-24 03:06:52.000 175 33355.27 336.93 2349.50 33.71 2011-06-24 03:06:53.000 175 33355.16 336.95 2349.35 33.71 2011-06-24 03:06:54.000 175 33355.21 336.90 2349.44 33.71 2011-06-24 03:06:55.000 175 33355.16 336.95 2349.46 33.71 2011-06-24 03:06:56.000 175 33355.14 336.97 2349.46 33.71 2011-06-24 03:06:57.000 175 33355.24 336.96 2349.39 33.71 2011-06-24 03:06:58.000 175 33355.16 336.96 2349.50 33.71 2011-06-24 03:06:59.000 175 33355.31 336.90 2349.40 33.71 2011-06-24 03:07:00.000 175 33355.21 336.98 2349.41 33.71 2011-06-24 03:07:01.000 175 33355.18 336.94 2349.44 33.71 2011-06-24 03:07:02.000 175 33355.12 336.95 2349.38 33.71 2011-06-24 03:07:03.000 175 33355.16 336.98 2349.40 33.71 2011-06-24 03:07:04.000 175 33355.28 336.93 2349.53 33.71 2011-06-24 03:07:05.000 175 33355.17 336.97 2349.40 33.71 2011-06-24 03:07:06.000 175 33355.21 336.97 2349.44 33.71 2011-06-24 03:07:07.000 175 33355.23 336.99 2349.48 33.71 2011-06-24 03:07:08.000 175 33355.16 337.02 2349.44 33.71 2011-06-24 03:07:09.000 175 33355.23 336.98 2349.44 33.71 2011-06-24 03:07:10.000 175 33355.30 336.99 2349.41 33.71 2011-06-24 03:07:11.000 175 33355.30 336.93 2349.41 33.71 2011-06-24 03:07:12.000 175 33355.25 336.94 2349.43 33.71 2011-06-24 03:07:13.000 175 33355.16 336.98 2349.32 33.71 2011-06-24 03:07:14.000 175 33355.15 336.95 2349.32 33.71 2011-06-24 03:07:15.000 175 33355.24 336.95 2349.42 33.71 2011-06-24 03:07:16.000 175 33355.25 336.98 2349.34 33.71 2011-06-24 03:07:17.000 175 33355.24 336.95 2349.40 33.71 2011-06-24 03:07:18.000 175 33355.20 336.93 2349.50 33.71 2011-06-24 03:07:19.000 175 33355.31 336.95 2349.48 33.71 2011-06-24 03:07:20.000 175 33355.26 336.92 2349.48 33.71 2011-06-24 03:07:21.000 175 33355.26 336.95 2349.45 33.71 2011-06-24 03:07:22.000 175 33355.34 336.95 2349.37 33.71 2011-06-24 03:07:23.000 175 33355.29 336.92 2349.51 33.71 2011-06-24 03:07:24.000 175 33355.29 336.96 2349.40 33.71 2011-06-24 03:07:25.000 175 33355.43 336.93 2349.33 33.71 2011-06-24 03:07:26.000 175 33355.33 336.91 2349.37 33.71 2011-06-24 03:07:27.000 175 33355.39 336.92 2349.42 33.71 2011-06-24 03:07:28.000 175 33355.40 336.95 2349.35 33.71 2011-06-24 03:07:29.000 175 33355.41 336.97 2349.44 33.71 2011-06-24 03:07:30.000 175 33355.45 336.96 2349.39 33.71 2011-06-24 03:07:31.000 175 33355.36 336.95 2349.38 33.71 2011-06-24 03:07:32.000 175 33355.40 336.96 2349.36 33.71 2011-06-24 03:07:33.000 175 33355.50 336.94 2349.46 33.71 2011-06-24 03:07:34.000 175 33355.41 336.95 2349.43 33.71 2011-06-24 03:07:35.000 175 33355.35 336.92 2349.43 33.71 2011-06-24 03:07:36.000 175 33355.47 336.95 2349.36 33.71 2011-06-24 03:07:37.000 175 33355.49 336.99 2349.36 33.71 2011-06-24 03:07:38.000 175 33355.44 336.99 2349.35 33.71 2011-06-24 03:07:39.000 175 33355.46 336.91 2349.40 33.71 2011-06-24 03:07:40.000 175 33355.50 336.96 2349.44 33.71 2011-06-24 03:07:41.000 175 33355.47 336.93 2349.37 33.71 2011-06-24 03:07:42.000 175 33355.52 336.94 2349.38 33.71 2011-06-24 03:07:43.000 175 33355.51 336.96 2349.37 33.71 2011-06-24 03:07:44.000 175 33355.48 336.97 2349.34 33.71 2011-06-24 03:07:45.000 175 33355.46 336.97 2349.32 33.71 2011-06-24 03:07:46.000 175 33355.50 336.98 2349.39 33.71 2011-06-24 03:07:47.000 175 33355.38 336.96 2349.34 33.71 2011-06-24 03:07:48.000 175 33355.44 336.96 2349.41 33.71 2011-06-24 03:07:49.000 175 33355.50 336.92 2349.31 33.71 2011-06-24 03:07:50.000 175 33355.45 336.93 2349.33 33.71 2011-06-24 03:07:51.000 175 33355.53 336.93 2349.38 33.71 2011-06-24 03:07:52.000 175 33355.50 336.91 2349.36 33.71 2011-06-24 03:07:53.000 175 33355.52 336.94 2349.39 33.71 2011-06-24 03:07:54.000 175 33355.45 336.95 2349.34 33.71 2011-06-24 03:07:55.000 175 33355.51 336.94 2349.22 33.71 2011-06-24 03:07:56.000 175 33355.49 336.91 2349.26 33.71 2011-06-24 03:07:57.000 175 33355.52 336.94 2349.40 33.71 2011-06-24 03:07:58.000 175 33355.50 337.01 2349.36 33.71 2011-06-24 03:07:59.000 175 33355.52 336.95 2349.34 33.71 2011-06-24 03:08:00.000 175 33355.52 336.94 2349.41 33.71 2011-06-24 03:08:01.000 175 33355.43 336.97 2349.37 33.71 2011-06-24 03:08:02.000 175 33355.44 336.95 2349.38 33.71 2011-06-24 03:08:03.000 175 33355.48 336.97 2349.40 33.71 2011-06-24 03:08:04.000 175 33355.54 336.94 2349.36 33.71 2011-06-24 03:08:05.000 175 33355.49 336.90 2349.27 33.71 2011-06-24 03:08:06.000 175 33355.41 336.94 2349.32 33.71 2011-06-24 03:08:07.000 175 33355.54 336.96 2349.39 33.71 2011-06-24 03:08:08.000 175 33355.58 336.96 2349.38 33.71 2011-06-24 03:08:09.000 175 33355.53 336.98 2349.24 33.71 2011-06-24 03:08:10.000 175 33355.57 336.98 2349.35 33.71 2011-06-24 03:08:11.000 175 33355.54 336.97 2349.23 33.71 2011-06-24 03:08:12.000 175 33355.50 336.98 2349.43 33.71 2011-06-24 03:08:13.000 175 33355.60 336.96 2349.38 33.71 2011-06-24 03:08:14.000 175 33355.50 336.96 2349.36 33.71 2011-06-24 03:08:15.000 175 33355.51 336.95 2349.33 33.71 2011-06-24 03:08:16.000 175 33355.62 336.95 2349.38 33.71 2011-06-24 03:08:17.000 175 33355.56 336.92 2349.41 33.71 2011-06-24 03:08:18.000 175 33355.64 336.98 2349.31 33.71 2011-06-24 03:08:19.000 175 33355.65 336.95 2349.39 33.71 2011-06-24 03:08:20.000 175 33355.65 336.94 2349.34 33.71 2011-06-24 03:08:21.000 175 33355.68 336.94 2349.34 33.71 2011-06-24 03:08:22.000 175 33355.62 336.96 2349.41 33.71 2011-06-24 03:08:23.000 175 33355.55 336.94 2349.39 33.71 2011-06-24 03:08:24.000 175 33355.68 336.92 2349.37 33.71 2011-06-24 03:08:25.000 175 33355.62 336.89 2349.26 33.71 2011-06-24 03:08:26.000 175 33355.69 336.93 2349.28 33.71 2011-06-24 03:08:27.000 175 33355.68 336.92 2349.34 33.71 2011-06-24 03:08:28.000 175 33355.74 336.92 2349.38 33.71 2011-06-24 03:08:29.000 175 33355.73 336.91 2349.34 33.71 2011-06-24 03:08:30.000 175 33355.63 336.93 2349.28 33.71 2011-06-24 03:08:31.000 175 33355.77 336.94 2349.39 33.71 2011-06-24 03:08:32.000 175 33355.68 336.95 2349.28 33.71 2011-06-24 03:08:33.000 175 33355.69 336.95 2349.38 33.71 2011-06-24 03:08:34.000 175 33355.65 336.95 2349.29 33.71 2011-06-24 03:08:35.000 175 33355.74 336.92 2349.41 33.71 2011-06-24 03:08:36.000 175 33355.74 336.95 2349.38 33.71 2011-06-24 03:08:37.000 175 33355.73 336.98 2349.38 33.71 2011-06-24 03:08:38.000 175 33355.72 336.95 2349.32 33.71 2011-06-24 03:08:39.000 175 33355.74 336.92 2349.34 33.71 2011-06-24 03:08:40.000 175 33355.86 336.92 2349.27 33.71 2011-06-24 03:08:41.000 175 33355.81 336.94 2349.40 33.71 2011-06-24 03:08:42.000 175 33355.74 336.93 2349.27 33.71 2011-06-24 03:08:43.000 175 33355.82 336.94 2349.30 33.71 2011-06-24 03:08:44.000 175 33355.82 336.94 2349.32 33.71 2011-06-24 03:08:45.000 175 33355.75 336.96 2349.32 33.71 2011-06-24 03:08:46.000 175 33355.74 336.95 2349.31 33.71 2011-06-24 03:08:47.000 175 33355.77 336.94 2349.35 33.71 2011-06-24 03:08:48.000 175 33355.71 336.95 2349.35 33.71 2011-06-24 03:08:49.000 175 33355.79 336.98 2349.32 33.71 2011-06-24 03:08:50.000 175 33355.79 336.96 2349.32 33.71 2011-06-24 03:08:51.000 175 33355.75 336.95 2349.29 33.71 2011-06-24 03:08:52.000 175 33355.74 336.97 2349.32 33.71 2011-06-24 03:08:53.000 175 33355.74 336.97 2349.33 33.71 2011-06-24 03:08:54.000 175 33355.77 336.97 2349.29 33.71 2011-06-24 03:08:55.000 175 33355.74 336.99 2349.35 33.71 2011-06-24 03:08:56.000 175 33355.86 336.99 2349.36 33.71 2011-06-24 03:08:57.000 175 33355.78 336.96 2349.35 33.71 2011-06-24 03:08:58.000 175 33355.75 336.99 2349.30 33.71 2011-06-24 03:08:59.000 175 33355.84 337.01 2349.35 33.71 2011-06-24 03:09:00.000 175 33355.70 336.95 2349.30 33.71 2011-06-24 03:09:01.000 175 33355.81 337.00 2349.40 33.71 2011-06-24 03:09:02.000 175 33355.89 336.99 2349.34 33.71 2011-06-24 03:09:03.000 175 33355.81 336.99 2349.31 33.71 2011-06-24 03:09:04.000 175 33355.81 337.00 2349.43 33.71 2011-06-24 03:09:05.000 175 33355.89 337.02 2349.36 33.71 2011-06-24 03:09:06.000 175 33355.83 337.02 2349.33 33.71 2011-06-24 03:09:07.000 175 33355.90 337.00 2349.45 33.71 2011-06-24 03:09:08.000 175 33355.87 337.02 2349.40 33.71 2011-06-24 03:09:09.000 175 33355.84 337.00 2349.40 33.71 2011-06-24 03:09:10.000 175 33355.79 337.04 2349.32 33.71 2011-06-24 03:09:11.000 175 33355.89 337.06 2349.36 33.71 2011-06-24 03:09:12.000 175 33355.92 337.03 2349.28 33.71 2011-06-24 03:09:13.000 175 33355.84 337.03 2349.32 33.71 2011-06-24 03:09:14.000 175 33355.84 337.05 2349.39 33.71 2011-06-24 03:09:15.000 175 33355.84 337.03 2349.33 33.71 2011-06-24 03:09:16.000 175 33355.86 337.07 2349.18 33.71 2011-06-24 03:09:17.000 175 33355.79 337.04 2349.34 33.71 2011-06-24 03:09:18.000 175 33355.84 337.06 2349.28 33.71 2011-06-24 03:09:19.000 175 33355.85 337.09 2349.28 33.71 2011-06-24 03:09:20.000 175 33355.93 337.00 2349.27 33.71 2011-06-24 03:09:21.000 175 33355.91 336.99 2349.32 33.71 2011-06-24 03:09:22.000 175 33355.93 337.07 2349.31 33.71 2011-06-24 03:09:23.000 175 33355.85 337.07 2349.34 33.71 2011-06-24 03:09:24.000 175 33355.82 337.07 2349.34 33.71 2011-06-24 03:09:25.000 175 33355.89 337.08 2349.35 33.71 2011-06-24 03:09:26.000 175 33355.93 337.11 2349.30 33.71 2011-06-24 03:09:27.000 175 33355.85 337.08 2349.30 33.71 2011-06-24 03:09:28.000 175 33355.96 337.13 2349.29 33.71 2011-06-24 03:09:29.000 175 33355.93 337.14 2349.36 33.71 2011-06-24 03:09:30.000 175 33355.86 337.13 2349.33 33.71 2011-06-24 03:09:31.000 175 33355.86 337.10 2349.32 33.71 2011-06-24 03:09:32.000 175 33355.93 337.13 2349.32 33.71 2011-06-24 03:09:33.000 175 33355.93 337.14 2349.27 33.71 2011-06-24 03:09:34.000 175 33355.90 337.11 2349.30 33.71 2011-06-24 03:09:35.000 175 33355.96 337.16 2349.33 33.71 2011-06-24 03:09:36.000 175 33355.87 337.11 2349.39 33.71 2011-06-24 03:09:37.000 175 33355.93 337.16 2349.41 33.71 2011-06-24 03:09:38.000 175 33356.01 337.14 2349.34 33.71 2011-06-24 03:09:39.000 175 33355.96 337.14 2349.37 33.71 2011-06-24 03:09:40.000 175 33355.92 337.17 2349.38 33.71 2011-06-24 03:09:41.000 175 33356.03 337.15 2349.42 33.71 2011-06-24 03:09:42.000 175 33356.08 337.15 2349.36 33.71 2011-06-24 03:09:43.000 175 33356.08 337.19 2349.32 33.71 2011-06-24 03:09:44.000 175 33355.93 337.18 2349.25 33.71 2011-06-24 03:09:45.000 175 33355.99 337.18 2349.27 33.71 2011-06-24 03:09:46.000 175 33355.99 337.18 2349.32 33.71 2011-06-24 03:09:47.000 175 33356.06 337.19 2349.35 33.71 2011-06-24 03:09:48.000 175 33356.05 337.24 2349.39 33.71 2011-06-24 03:09:49.000 175 33356.04 337.22 2349.32 33.71 2011-06-24 03:09:50.000 175 33356.06 337.20 2349.37 33.71 2011-06-24 03:09:51.000 175 33356.06 337.21 2349.36 33.71 2011-06-24 03:09:52.000 175 33356.05 337.21 2349.33 33.71 2011-06-24 03:09:53.000 175 33356.09 337.26 2349.31 33.71 2011-06-24 03:09:54.000 175 33355.97 337.23 2349.37 33.71 2011-06-24 03:09:55.000 175 33356.05 337.25 2349.40 33.71 2011-06-24 03:09:56.000 175 33356.11 337.23 2349.33 33.71 2011-06-24 03:09:57.000 175 33356.11 337.19 2349.31 33.71 2011-06-24 03:09:58.000 175 33356.12 337.25 2349.35 33.71 2011-06-24 03:09:59.000 175 33356.13 337.24 2349.33 33.71 2011-06-24 03:10:00.000 175 33356.02 337.24 2349.43 33.71 2011-06-24 03:10:01.000 175 33356.11 337.28 2349.34 33.71 2011-06-24 03:10:02.000 175 33356.13 337.24 2349.32 33.71 2011-06-24 03:10:03.000 175 33356.12 337.26 2349.27 33.71 2011-06-24 03:10:04.000 175 33356.19 337.28 2349.32 33.71 2011-06-24 03:10:05.000 175 33356.19 337.29 2349.34 33.71 2011-06-24 03:10:06.000 175 33356.12 337.27 2349.37 33.71 2011-06-24 03:10:07.000 175 33356.19 337.26 2349.36 33.71 2011-06-24 03:10:08.000 175 33356.18 337.26 2349.31 33.71 2011-06-24 03:10:09.000 175 33356.06 337.23 2349.34 33.71 2011-06-24 03:10:10.000 175 33356.20 337.25 2349.30 33.71 2011-06-24 03:10:11.000 175 33356.18 337.28 2349.36 33.71 2011-06-24 03:10:12.000 175 33356.11 337.28 2349.33 33.71 2011-06-24 03:10:13.000 175 33356.25 337.24 2349.29 33.71 2011-06-24 03:10:14.000 175 33356.05 337.26 2349.41 33.71 2011-06-24 03:10:15.000 175 33356.19 337.27 2349.36 33.71 2011-06-24 03:10:16.000 175 33356.14 337.30 2349.37 33.71 2011-06-24 03:10:17.000 175 33356.19 337.26 2349.37 33.71 2011-06-24 03:10:18.000 175 33356.09 337.29 2349.31 33.71 2011-06-24 03:10:19.000 175 33356.21 337.29 2349.32 33.71 2011-06-24 03:10:20.000 175 33356.24 337.30 2349.33 33.71 2011-06-24 03:10:21.000 175 33356.25 337.33 2349.32 33.71 2011-06-24 03:10:22.000 175 33356.27 337.34 2349.28 33.71 2011-06-24 03:10:23.000 175 33356.24 337.29 2349.45 33.71 2011-06-24 03:10:24.000 175 33356.24 337.28 2349.41 33.71 2011-06-24 03:10:25.000 175 33356.39 337.32 2349.30 33.71 2011-06-24 03:10:26.000 175 33356.21 337.29 2349.32 33.71 2011-06-24 03:10:27.000 175 33356.26 337.31 2349.31 33.71 2011-06-24 03:10:28.000 175 33356.24 337.33 2349.37 33.71 2011-06-24 03:10:29.000 175 33356.30 337.31 2349.32 33.71 2011-06-24 03:10:30.000 175 33356.43 337.31 2349.31 33.71 2011-06-24 03:10:31.000 175 33356.24 337.28 2349.31 33.71 2011-06-24 03:10:32.000 175 33356.32 337.33 2349.32 33.71 2011-06-24 03:10:33.000 175 33356.31 337.32 2349.37 33.71 2011-06-24 03:10:34.000 175 33356.33 337.30 2349.31 33.71 2011-06-24 03:10:35.000 175 33356.33 337.32 2349.34 33.70 2011-06-24 03:10:36.000 175 33356.29 337.33 2349.29 33.71 2011-06-24 03:10:37.000 175 33356.37 337.36 2349.35 33.70 2011-06-24 03:10:38.000 175 33356.43 337.35 2349.32 33.70 2011-06-24 03:10:39.000 175 33356.35 337.35 2349.29 33.70 2011-06-24 03:10:40.000 175 33356.39 337.33 2349.27 33.70 2011-06-24 03:10:41.000 175 33356.41 337.34 2349.27 33.70 2011-06-24 03:10:42.000 175 33356.42 337.34 2349.36 33.70 2011-06-24 03:10:43.000 175 33356.43 337.33 2349.35 33.70 2011-06-24 03:10:44.000 175 33356.43 337.35 2349.37 33.70 2011-06-24 03:10:45.000 175 33356.40 337.33 2349.34 33.70 2011-06-24 03:10:46.000 175 33356.45 337.34 2349.37 33.70 2011-06-24 03:10:47.000 175 33356.44 337.37 2349.34 33.70 2011-06-24 03:10:48.000 175 33356.42 337.32 2349.33 33.70 2011-06-24 03:10:49.000 175 33356.44 337.35 2349.32 33.70 2011-06-24 03:10:50.000 175 33356.34 337.33 2349.25 33.70 2011-06-24 03:10:51.000 175 33356.34 337.35 2349.28 33.70 2011-06-24 03:10:52.000 175 33356.34 337.34 2349.26 33.70 2011-06-24 03:10:53.000 175 33356.47 337.35 2349.24 33.70 2011-06-24 03:10:54.000 175 33356.39 337.38 2349.26 33.70 2011-06-24 03:10:55.000 175 33356.31 337.38 2349.34 33.70 2011-06-24 03:10:56.000 175 33356.46 337.40 2349.28 33.70 2011-06-24 03:10:57.000 175 33356.40 337.38 2349.27 33.70 2011-06-24 03:10:58.000 175 33356.51 337.37 2349.30 33.70 2011-06-24 03:10:59.000 175 33356.53 337.39 2349.28 33.70 2011-06-24 03:11:00.000 175 33356.58 337.36 2349.30 33.70 2011-06-24 03:11:01.000 175 33356.47 337.35 2349.26 33.70 2011-06-24 03:11:02.000 175 33356.51 337.41 2349.30 33.70 2011-06-24 03:11:03.000 175 33356.41 337.36 2349.26 33.70 2011-06-24 03:11:04.000 175 33356.46 337.37 2349.24 33.70 2011-06-24 03:11:05.000 175 33356.47 337.33 2349.32 33.70 2011-06-24 03:11:06.000 175 33356.50 337.37 2349.32 33.70 2011-06-24 03:11:07.000 175 33356.54 337.36 2349.17 33.70 2011-06-24 03:11:08.000 175 33356.45 337.34 2349.37 33.70 2011-06-24 03:11:09.000 175 33356.58 337.34 2349.34 33.70 2011-06-24 03:11:10.000 175 33356.45 337.38 2349.27 33.70 2011-06-24 03:11:11.000 175 33356.49 337.40 2349.26 33.70 2011-06-24 03:11:12.000 175 33356.59 337.37 2349.31 33.70 2011-06-24 03:11:13.000 175 33356.40 337.43 2349.24 33.70 2011-06-24 03:11:14.000 175 33356.53 337.38 2349.30 33.70 2011-06-24 03:11:15.000 175 33356.56 337.40 2349.31 33.70 2011-06-24 03:11:16.000 175 33356.52 337.42 2349.28 33.70 2011-06-24 03:11:17.000 175 33356.55 337.44 2349.31 33.70 2011-06-24 03:11:18.000 175 33356.56 337.38 2349.15 33.70 2011-06-24 03:11:19.000 175 33356.50 337.38 2349.25 33.70 2011-06-24 03:11:20.000 175 33356.54 337.43 2349.23 33.70 2011-06-24 03:11:21.000 175 33356.56 337.40 2349.24 33.70 2011-06-24 03:11:22.000 175 33356.60 337.43 2349.22 33.70 2011-06-24 03:11:23.000 175 33356.48 337.42 2349.19 33.70 2011-06-24 03:11:24.000 175 33356.57 337.40 2349.27 33.70 2011-06-24 03:11:25.000 175 33356.43 337.45 2349.26 33.70 2011-06-24 03:11:26.000 175 33356.51 337.45 2349.20 33.70 2011-06-24 03:11:27.000 175 33356.59 337.44 2349.24 33.70 2011-06-24 03:11:28.000 175 33356.46 337.45 2349.21 33.70 2011-06-24 03:11:29.000 175 33356.52 337.46 2349.33 33.70 2011-06-24 03:11:30.000 175 33356.53 337.41 2349.22 33.70 2011-06-24 03:11:31.000 175 33356.56 337.44 2349.34 33.70 2011-06-24 03:11:32.000 175 33356.46 337.43 2349.26 33.70 2011-06-24 03:11:33.000 175 33356.58 337.47 2349.29 33.70 2011-06-24 03:11:34.000 175 33356.60 337.46 2349.18 33.70 2011-06-24 03:11:35.000 175 33356.51 337.49 2349.21 33.70 2011-06-24 03:11:36.000 175 33356.51 337.49 2349.24 33.70 2011-06-24 03:11:37.000 175 33356.52 337.50 2349.30 33.70 2011-06-24 03:11:38.000 175 33356.53 337.52 2349.34 33.70 2011-06-24 03:11:39.000 175 33356.56 337.47 2349.31 33.70 2011-06-24 03:11:40.000 175 33356.55 337.50 2349.31 33.70 2011-06-24 03:11:41.000 175 33356.62 337.49 2349.28 33.70 2011-06-24 03:11:42.000 175 33356.61 337.49 2349.27 33.70 2011-06-24 03:11:43.000 175 33356.55 337.49 2349.28 33.70 2011-06-24 03:11:44.000 175 33356.62 337.52 2349.36 33.70 2011-06-24 03:11:45.000 175 33356.59 337.49 2349.38 33.70 2011-06-24 03:11:46.000 175 33356.60 337.52 2349.28 33.70 2011-06-24 03:11:47.000 175 33356.59 337.57 2349.31 33.70 2011-06-24 03:11:48.000 175 33356.57 337.52 2349.36 33.70 2011-06-24 03:11:49.000 175 33356.61 337.57 2349.31 33.70 2011-06-24 03:11:50.000 175 33356.62 337.58 2349.30 33.70 2011-06-24 03:11:51.000 175 33356.62 337.56 2349.30 33.70 2011-06-24 03:11:52.000 175 33356.62 337.52 2349.33 33.70 2011-06-24 03:11:53.000 175 33356.64 337.56 2349.27 33.70 2011-06-24 03:11:54.000 175 33356.47 337.55 2349.34 33.70 2011-06-24 03:11:55.000 175 33356.59 337.56 2349.38 33.70 2011-06-24 03:11:56.000 175 33356.59 337.51 2349.32 33.70 2011-06-24 03:11:57.000 175 33356.63 337.53 2349.30 33.70 2011-06-24 03:11:58.000 175 33356.68 337.58 2349.33 33.70 2011-06-24 03:11:59.000 175 33356.64 337.60 2349.34 33.70 2011-06-24 03:12:00.000 175 33356.67 337.58 2349.38 33.70 2011-06-24 03:12:01.000 175 33356.63 337.60 2349.31 33.70 2011-06-24 03:12:02.000 175 33356.58 337.60 2349.32 33.70 2011-06-24 03:12:03.000 175 33356.62 337.58 2349.28 33.70 2011-06-24 03:12:04.000 175 33356.62 337.58 2349.30 33.70 2011-06-24 03:12:05.000 175 33356.60 337.60 2349.30 33.70 2011-06-24 03:12:06.000 175 33356.69 337.58 2349.30 33.70 2011-06-24 03:12:07.000 175 33356.52 337.62 2349.27 33.70 2011-06-24 03:12:08.000 175 33356.70 337.62 2349.34 33.70 2011-06-24 03:12:09.000 175 33356.62 337.63 2349.34 33.70 2011-06-24 03:12:10.000 175 33356.66 337.60 2349.30 33.70 2011-06-24 03:12:11.000 175 33356.56 337.65 2349.22 33.70 2011-06-24 03:12:12.000 175 33356.56 337.63 2349.33 33.70 2011-06-24 03:12:13.000 175 33356.68 337.68 2349.31 33.70 2011-06-24 03:12:14.000 175 33356.59 337.65 2349.40 33.70 2011-06-24 03:12:15.000 175 33356.56 337.65 2349.41 33.70 2011-06-24 03:12:16.000 175 33356.67 337.69 2349.40 33.70 2011-06-24 03:12:17.000 175 33356.62 337.68 2349.33 33.70 2011-06-24 03:12:18.000 175 33356.58 337.61 2349.30 33.70 2011-06-24 03:12:19.000 175 33356.61 337.71 2349.34 33.70 2011-06-24 03:12:20.000 175 33356.62 337.69 2349.30 33.70 2011-06-24 03:12:21.000 175 33356.63 337.67 2349.33 33.70 2011-06-24 03:12:22.000 175 33356.55 337.74 2349.32 33.70 2011-06-24 03:12:23.000 175 33356.64 337.73 2349.38 33.70 2011-06-24 03:12:24.000 175 33356.69 337.74 2349.30 33.70 2011-06-24 03:12:25.000 175 33356.67 337.70 2349.35 33.70 2011-06-24 03:12:26.000 175 33356.66 337.74 2349.41 33.70 2011-06-24 03:12:27.000 175 33356.62 337.72 2349.36 33.70 2011-06-24 03:12:28.000 175 33356.65 337.79 2349.28 33.70 2011-06-24 03:12:29.000 175 33356.62 337.74 2349.32 33.70 2011-06-24 03:12:30.000 175 33356.55 337.75 2349.34 33.70 2011-06-24 03:12:31.000 175 33356.62 337.74 2349.38 33.70 2011-06-24 03:12:32.000 175 33356.69 337.80 2349.36 33.70 2011-06-24 03:12:33.000 175 33356.64 337.80 2349.33 33.70 2011-06-24 03:12:34.000 175 33356.56 337.85 2349.41 33.70 2011-06-24 03:12:35.000 175 33356.62 337.78 2349.36 33.70 2011-06-24 03:12:36.000 175 33356.67 337.81 2349.36 33.70 2011-06-24 03:12:37.000 175 33356.51 337.82 2349.30 33.70 2011-06-24 03:12:38.000 175 33356.58 337.85 2349.36 33.70 2011-06-24 03:12:39.000 175 33356.65 337.82 2349.35 33.70 2011-06-24 03:12:40.000 175 33356.55 337.82 2349.34 33.70 2011-06-24 03:12:41.000 175 33356.55 337.86 2349.36 33.70 2011-06-24 03:12:42.000 175 33356.65 337.83 2349.37 33.70 2011-06-24 03:12:43.000 175 33356.54 337.87 2349.47 33.70 2011-06-24 03:12:44.000 175 33356.52 337.87 2349.30 33.70 2011-06-24 03:12:45.000 175 33356.49 337.90 2349.41 33.70 2011-06-24 03:12:46.000 175 33356.49 337.90 2349.36 33.70 2011-06-24 03:12:47.000 175 33356.55 337.93 2349.35 33.70 2011-06-24 03:12:48.000 175 33356.47 337.91 2349.44 33.70 2011-06-24 03:12:49.000 175 33356.52 337.94 2349.43 33.70 2011-06-24 03:12:50.000 175 33356.57 337.90 2349.38 33.70 2011-06-24 03:12:51.000 175 33356.47 337.89 2349.37 33.70 2011-06-24 03:12:52.000 175 33356.49 337.92 2349.36 33.70 2011-06-24 03:12:53.000 175 33356.52 337.89 2349.40 33.70 2011-06-24 03:12:54.000 175 33356.51 337.96 2349.41 33.70 2011-06-24 03:12:55.000 175 33356.59 337.93 2349.45 33.70 2011-06-24 03:12:56.000 175 33356.53 337.94 2349.55 33.70 2011-06-24 03:12:57.000 175 33356.47 337.93 2349.52 33.70 2011-06-24 03:12:58.000 175 33356.55 337.95 2349.52 33.70 2011-06-24 03:12:59.000 175 33356.54 337.93 2349.41 33.70 2011-06-24 03:13:00.000 175 33356.53 337.95 2349.41 33.70 2011-06-24 03:13:01.000 175 33356.55 337.95 2349.51 33.70 2011-06-24 03:13:02.000 175 33356.51 338.03 2349.46 33.70 2011-06-24 03:13:03.000 175 33356.50 338.01 2349.46 33.70 2011-06-24 03:13:04.000 175 33356.50 338.01 2349.48 33.70 2011-06-24 03:13:05.000 175 33356.57 337.97 2349.49 33.70 2011-06-24 03:13:06.000 175 33356.50 338.02 2349.49 33.70 2011-06-24 03:13:07.000 175 33356.59 338.01 2349.46 33.70 2011-06-24 03:13:08.000 175 33356.49 337.97 2349.44 33.70 2011-06-24 03:13:09.000 175 33356.59 338.02 2349.42 33.70 2011-06-24 03:13:10.000 175 33356.47 338.05 2349.46 33.70 2011-06-24 03:13:11.000 175 33356.43 338.03 2349.49 33.70 2011-06-24 03:13:12.000 175 33356.46 338.05 2349.56 33.70 2011-06-24 03:13:13.000 175 33356.50 338.02 2349.51 33.70 2011-06-24 03:13:14.000 175 33356.46 338.08 2349.48 33.70 2011-06-24 03:13:15.000 175 33356.55 338.08 2349.49 33.70 2011-06-24 03:13:16.000 175 33356.50 338.04 2349.43 33.70 2011-06-24 03:13:17.000 175 33356.54 338.10 2349.45 33.70 2011-06-24 03:13:18.000 175 33356.47 338.08 2349.44 33.70 2011-06-24 03:13:19.000 175 33356.45 338.11 2349.47 33.70 2011-06-24 03:13:20.000 175 33356.50 338.07 2349.46 33.70 2011-06-24 03:13:21.000 175 33356.39 338.10 2349.51 33.70 2011-06-24 03:13:22.000 175 33356.54 338.09 2349.50 33.70 2011-06-24 03:13:23.000 175 33356.47 338.09 2349.50 33.70 2011-06-24 03:13:24.000 175 33356.50 338.17 2349.45 33.70 2011-06-24 03:13:25.000 175 33356.44 338.12 2349.59 33.70 2011-06-24 03:13:26.000 175 33356.44 338.16 2349.53 33.70 2011-06-24 03:13:27.000 175 33356.43 338.13 2349.51 33.70 2011-06-24 03:13:28.000 175 33356.40 338.14 2349.57 33.70 2011-06-24 03:13:29.000 175 33356.51 338.13 2349.53 33.70 2011-06-24 03:13:30.000 175 33356.39 338.21 2349.51 33.70 2011-06-24 03:13:31.000 175 33356.43 338.18 2349.49 33.70 2011-06-24 03:13:32.000 175 33356.46 338.17 2349.51 33.70 2011-06-24 03:13:33.000 175 33356.48 338.15 2349.52 33.70 2011-06-24 03:13:34.000 175 33356.44 338.21 2349.50 33.70 2011-06-24 03:13:35.000 175 33356.43 338.20 2349.61 33.70 2011-06-24 03:13:36.000 175 33356.42 338.23 2349.54 33.70 2011-06-24 03:13:37.000 175 33356.38 338.26 2349.59 33.70 2011-06-24 03:13:38.000 175 33356.49 338.25 2349.50 33.70 2011-06-24 03:13:39.000 175 33356.37 338.23 2349.48 33.70 2011-06-24 03:13:40.000 175 33356.39 338.30 2349.59 33.70 2011-06-24 03:13:41.000 175 33356.49 338.28 2349.57 33.70 2011-06-24 03:13:42.000 175 33356.47 338.26 2349.51 33.70 2011-06-24 03:13:43.000 175 33356.41 338.28 2349.52 33.70 2011-06-24 03:13:44.000 175 33356.54 338.28 2349.55 33.70 2011-06-24 03:13:45.000 175 33356.50 338.28 2349.46 33.70 2011-06-24 03:13:46.000 175 33356.46 338.30 2349.49 33.70 2011-06-24 03:13:47.000 175 33356.47 338.31 2349.58 33.70 2011-06-24 03:13:48.000 175 33356.48 338.32 2349.56 33.70 2011-06-24 03:13:49.000 175 33356.46 338.35 2349.60 33.70 2011-06-24 03:13:50.000 175 33356.55 338.33 2349.56 33.70 2011-06-24 03:13:51.000 175 33356.44 338.33 2349.56 33.70 2011-06-24 03:13:52.000 175 33356.52 338.35 2349.57 33.70 2011-06-24 03:13:53.000 175 33356.51 338.41 2349.63 33.70 2011-06-24 03:13:54.000 175 33356.55 338.38 2349.57 33.70 2011-06-24 03:13:55.000 175 33356.46 338.44 2349.57 33.70 2011-06-24 03:13:56.000 175 33356.64 338.41 2349.59 33.70 2011-06-24 03:13:57.000 175 33356.52 338.44 2349.62 33.70 2011-06-24 03:13:58.000 175 33356.48 338.41 2349.63 33.70 2011-06-24 03:13:59.000 175 33356.60 338.42 2349.62 33.70 2011-06-24 03:14:00.000 175 33356.54 338.42 2349.58 33.70 2011-06-24 03:14:01.000 175 33356.55 338.43 2349.62 33.70 2011-06-24 03:14:02.000 175 33356.64 338.46 2349.57 33.70 2011-06-24 03:14:03.000 175 33356.61 338.46 2349.53 33.70 2011-06-24 03:14:04.000 175 33356.64 338.43 2349.61 33.70 2011-06-24 03:14:05.000 175 33356.72 338.44 2349.52 33.70 2011-06-24 03:14:06.000 175 33356.72 338.41 2349.49 33.70 2011-06-24 03:14:07.000 175 33356.67 338.43 2349.64 33.70 2011-06-24 03:14:08.000 175 33356.69 338.48 2349.59 33.70 2011-06-24 03:14:09.000 175 33356.71 338.46 2349.64 33.70 2011-06-24 03:14:10.000 175 33356.63 338.47 2349.59 33.70 2011-06-24 03:14:11.000 175 33356.71 338.43 2349.56 33.70 2011-06-24 03:14:12.000 175 33356.67 338.45 2349.57 33.70 2011-06-24 03:14:13.000 175 33356.74 338.44 2349.61 33.70 2011-06-24 03:14:14.000 175 33356.67 338.44 2349.56 33.70 2011-06-24 03:14:15.000 175 33356.67 338.43 2349.56 33.70 2011-06-24 03:14:16.000 175 33356.75 338.49 2349.59 33.70 2011-06-24 03:14:17.000 175 33356.71 338.46 2349.60 33.70 2011-06-24 03:14:18.000 175 33356.68 338.43 2349.61 33.70 2011-06-24 03:14:19.000 175 33356.71 338.46 2349.59 33.70 2011-06-24 03:14:20.000 175 33356.77 338.49 2349.55 33.70 2011-06-24 03:14:21.000 175 33356.70 338.45 2349.53 33.70 2011-06-24 03:14:22.000 175 33356.78 338.45 2349.61 33.70 2011-06-24 03:14:23.000 175 33356.81 338.49 2349.63 33.70 2011-06-24 03:14:24.000 175 33356.68 338.46 2349.54 33.70 2011-06-24 03:14:25.000 175 33356.74 338.50 2349.55 33.70 2011-06-24 03:14:26.000 175 33356.87 338.48 2349.55 33.70 2011-06-24 03:14:27.000 175 33356.82 338.49 2349.59 33.70 2011-06-24 03:14:28.000 175 33356.79 338.47 2349.58 33.70 2011-06-24 03:14:29.000 175 33356.80 338.44 2349.57 33.70 2011-06-24 03:14:30.000 175 33356.79 338.46 2349.64 33.70 2011-06-24 03:14:31.000 175 33356.84 338.49 2349.47 33.70 2011-06-24 03:14:32.000 175 33356.91 338.49 2349.52 33.70 2011-06-24 03:14:33.000 175 33356.88 338.50 2349.47 33.70 2011-06-24 03:14:34.000 175 33356.83 338.46 2349.51 33.70 2011-06-24 03:14:35.000 175 33356.91 338.54 2349.63 33.70 2011-06-24 03:14:36.000 175 33356.86 338.50 2349.56 33.70 2011-06-24 03:14:37.000 175 33356.88 338.55 2349.47 33.70 2011-06-24 03:14:38.000 175 33356.82 338.51 2349.58 33.70 2011-06-24 03:14:39.000 175 33356.82 338.53 2349.55 33.70 2011-06-24 03:14:40.000 175 33356.96 338.52 2349.59 33.70 2011-06-24 03:14:41.000 175 33356.87 338.52 2349.50 33.70 2011-06-24 03:14:42.000 175 33356.89 338.55 2349.54 33.70 2011-06-24 03:14:43.000 175 33356.95 338.54 2349.52 33.70 2011-06-24 03:14:44.000 175 33356.90 338.53 2349.53 33.70 2011-06-24 03:14:45.000 175 33356.90 338.52 2349.53 33.70 2011-06-24 03:14:46.000 175 33356.96 338.52 2349.55 33.70 2011-06-24 03:14:47.000 175 33356.92 338.54 2349.50 33.70 2011-06-24 03:14:48.000 175 33356.94 338.55 2349.53 33.70 2011-06-24 03:14:49.000 175 33356.92 338.52 2349.44 33.70 2011-06-24 03:14:50.000 175 33357.05 338.57 2349.41 33.70 2011-06-24 03:14:51.000 175 33356.95 338.57 2349.49 33.70 2011-06-24 03:14:52.000 175 33356.93 338.56 2349.50 33.70 2011-06-24 03:14:53.000 175 33357.00 338.57 2349.50 33.70 2011-06-24 03:14:54.000 175 33357.02 338.54 2349.49 33.70 2011-06-24 03:14:55.000 175 33356.95 338.54 2349.55 33.70 2011-06-24 03:14:56.000 175 33356.94 338.54 2349.52 33.70 2011-06-24 03:14:57.000 175 33357.02 338.53 2349.49 33.70 2011-06-24 03:14:58.000 175 33356.95 338.57 2349.40 33.70 2011-06-24 03:14:59.000 175 33357.03 338.53 2349.50 33.70 2011-06-24 03:15:00.000 175 33356.97 338.55 2349.50 33.70 2011-06-24 03:15:01.000 175 33356.96 338.54 2349.47 33.70 2011-06-24 03:15:02.000 175 33357.08 338.52 2349.57 33.70 2011-06-24 03:15:03.000 175 33356.95 338.53 2349.56 33.70 2011-06-24 03:15:04.000 175 33357.06 338.54 2349.43 33.70 2011-06-24 03:15:05.000 175 33357.07 338.53 2349.56 33.70 2011-06-24 03:15:06.000 175 33357.01 338.52 2349.54 33.70 2011-06-24 03:15:07.000 175 33357.05 338.61 2349.53 33.70 2011-06-24 03:15:08.000 175 33357.04 338.56 2349.44 33.70 2011-06-24 03:15:09.000 175 33357.00 338.56 2349.47 33.70 2011-06-24 03:15:10.000 175 33357.01 338.58 2349.50 33.70 2011-06-24 03:15:11.000 175 33357.08 338.58 2349.43 33.70 2011-06-24 03:15:12.000 175 33356.99 338.58 2349.54 33.70 2011-06-24 03:15:13.000 175 33357.03 338.55 2349.47 33.70 2011-06-24 03:15:14.000 175 33357.05 338.54 2349.47 33.70 2011-06-24 03:15:15.000 175 33356.98 338.55 2349.45 33.70 2011-06-24 03:15:16.000 175 33357.07 338.56 2349.46 33.70 2011-06-24 03:15:17.000 175 33356.98 338.60 2349.50 33.70 2011-06-24 03:15:18.000 175 33357.02 338.63 2349.47 33.70 2011-06-24 03:15:19.000 175 33357.04 338.62 2349.53 33.70 2011-06-24 03:15:20.000 175 33356.99 338.59 2349.51 33.70 2011-06-24 03:15:21.000 175 33356.94 338.57 2349.53 33.70 2011-06-24 03:15:22.000 175 33356.96 338.62 2349.53 33.70 2011-06-24 03:15:23.000 175 33356.95 338.56 2349.54 33.70 2011-06-24 03:15:24.000 175 33356.99 338.61 2349.43 33.70 2011-06-24 03:15:25.000 175 33357.03 338.62 2349.47 33.70 2011-06-24 03:15:26.000 175 33356.92 338.59 2349.42 33.70 2011-06-24 03:15:27.000 175 33356.95 338.58 2349.50 33.70 2011-06-24 03:15:28.000 175 33356.91 338.63 2349.44 33.70 2011-06-24 03:15:29.000 175 33356.95 338.61 2349.53 33.70 2011-06-24 03:15:30.000 175 33356.93 338.62 2349.45 33.70 2011-06-24 03:15:31.000 175 33357.04 338.69 2349.48 33.70 2011-06-24 03:15:32.000 175 33356.93 338.65 2349.43 33.70 2011-06-24 03:15:33.000 175 33356.95 338.61 2349.44 33.70 2011-06-24 03:15:34.000 175 33357.01 338.62 2349.47 33.70 2011-06-24 03:15:35.000 175 33357.00 338.63 2349.53 33.70 2011-06-24 03:15:36.000 175 33357.05 338.67 2349.56 33.70 2011-06-24 03:15:37.000 175 33356.97 338.65 2349.60 33.70 2011-06-24 03:15:38.000 175 33357.04 338.71 2349.44 33.70 2011-06-24 03:15:39.000 175 33356.93 338.67 2349.50 33.70 2011-06-24 03:15:40.000 175 33356.98 338.67 2349.50 33.70 2011-06-24 03:15:41.000 175 33357.00 338.63 2349.55 33.70 2011-06-24 03:15:42.000 175 33356.99 338.67 2349.44 33.70 2011-06-24 03:15:43.000 175 33357.07 338.67 2349.51 33.70 2011-06-24 03:15:44.000 175 33356.96 338.67 2349.43 33.70 2011-06-24 03:15:45.000 175 33356.99 338.63 2349.50 33.70 2011-06-24 03:15:46.000 175 33357.01 338.70 2349.51 33.70 2011-06-24 03:15:47.000 175 33357.04 338.72 2349.55 33.70 2011-06-24 03:15:48.000 175 33356.99 338.67 2349.47 33.70 2011-06-24 03:15:49.000 175 33357.07 338.68 2349.55 33.70 2011-06-24 03:15:50.000 175 33357.00 338.71 2349.49 33.70 2011-06-24 03:15:51.000 175 33356.98 338.70 2349.51 33.70 2011-06-24 03:15:52.000 175 33357.00 338.69 2349.53 33.70 2011-06-24 03:15:53.000 175 33357.02 338.67 2349.51 33.70 2011-06-24 03:15:54.000 175 33357.05 338.69 2349.53 33.70 2011-06-24 03:15:55.000 175 33357.07 338.67 2349.43 33.70 2011-06-24 03:15:56.000 175 33357.11 338.69 2349.53 33.70 2011-06-24 03:15:57.000 175 33357.00 338.66 2349.55 33.70 2011-06-24 03:15:58.000 175 33357.09 338.70 2349.49 33.70 2011-06-24 03:15:59.000 175 33357.04 338.67 2349.44 33.70 2011-06-24 03:16:00.000 175 33357.01 338.74 2349.48 33.70 2011-06-24 03:16:01.000 175 33356.92 338.70 2349.57 33.70 2011-06-24 03:16:02.000 175 33357.11 338.69 2349.55 33.70 2011-06-24 03:16:03.000 175 33357.02 338.68 2349.51 33.70 2011-06-24 03:16:04.000 175 33357.00 338.75 2349.59 33.70 2011-06-24 03:16:05.000 175 33356.95 338.72 2349.55 33.70 2011-06-24 03:16:06.000 175 33357.02 338.73 2349.50 33.70 2011-06-24 03:16:07.000 175 33357.15 338.69 2349.52 33.70 2011-06-24 03:16:08.000 175 33357.07 338.69 2349.50 33.70 2011-06-24 03:16:09.000 175 33357.00 338.68 2349.46 33.70 2011-06-24 03:16:10.000 175 33357.05 338.72 2349.59 33.70 2011-06-24 03:16:11.000 175 33357.11 338.73 2349.52 33.70 2011-06-24 03:16:12.000 175 33357.04 338.75 2349.49 33.70 2011-06-24 03:16:13.000 175 33357.07 338.73 2349.52 33.70 2011-06-24 03:16:14.000 175 33356.92 338.73 2349.54 33.70 2011-06-24 03:16:15.000 175 33357.05 338.75 2349.50 33.70 2011-06-24 03:16:16.000 175 33357.04 338.76 2349.51 33.70 2011-06-24 03:16:17.000 175 33357.10 338.73 2349.47 33.70 2011-06-24 03:16:18.000 175 33357.07 338.76 2349.46 33.70 2011-06-24 03:16:19.000 175 33357.04 338.74 2349.51 33.70 2011-06-24 03:16:20.000 175 33357.10 338.74 2349.62 33.70 2011-06-24 03:16:21.000 175 33357.09 338.75 2349.57 33.70 2011-06-24 03:16:22.000 175 33357.07 338.77 2349.51 33.70 2011-06-24 03:16:23.000 175 33357.08 338.76 2349.53 33.70 2011-06-24 03:16:24.000 175 33357.03 338.76 2349.53 33.70 2011-06-24 03:16:25.000 175 33357.12 338.77 2349.50 33.70 2011-06-24 03:16:26.000 175 33357.05 338.77 2349.47 33.70 2011-06-24 03:16:27.000 175 33357.05 338.76 2349.50 33.70 2011-06-24 03:16:28.000 175 33357.06 338.73 2349.48 33.70 2011-06-24 03:16:29.000 175 33357.08 338.83 2349.49 33.70 2011-06-24 03:16:30.000 175 33357.09 338.75 2349.50 33.70 2011-06-24 03:16:31.000 175 33357.13 338.75 2349.52 33.70 2011-06-24 03:16:32.000 175 33356.99 338.77 2349.51 33.70 2011-06-24 03:16:33.000 175 33357.04 338.74 2349.52 33.70 2011-06-24 03:16:34.000 175 33357.04 338.77 2349.53 33.70 2011-06-24 03:16:35.000 175 33357.02 338.82 2349.47 33.70 2011-06-24 03:16:36.000 175 33356.97 338.76 2349.43 33.70 2011-06-24 03:16:37.000 175 33357.09 338.73 2349.56 33.70 2011-06-24 03:16:38.000 175 33357.08 338.76 2349.46 33.70 2011-06-24 03:16:39.000 175 33357.04 338.75 2349.51 33.70 2011-06-24 03:16:40.000 175 33356.99 338.77 2349.46 33.70 2011-06-24 03:16:41.000 175 33357.02 338.78 2349.49 33.70 2011-06-24 03:16:42.000 175 33357.08 338.79 2349.53 33.70 2011-06-24 03:16:43.000 175 33356.98 338.78 2349.49 33.70 2011-06-24 03:16:44.000 175 33357.05 338.81 2349.47 33.70 2011-06-24 03:16:45.000 175 33357.01 338.81 2349.44 33.70 2011-06-24 03:16:46.000 175 33357.10 338.81 2349.56 33.70 2011-06-24 03:16:47.000 175 33357.07 338.83 2349.57 33.70 2011-06-24 03:16:48.000 175 33356.98 338.81 2349.50 33.70 2011-06-24 03:16:49.000 175 33356.95 338.85 2349.52 33.70 2011-06-24 03:16:50.000 175 33357.11 338.81 2349.53 33.70 2011-06-24 03:16:51.000 175 33356.98 338.79 2349.51 33.70 2011-06-24 03:16:52.000 175 33357.01 338.81 2349.44 33.70 2011-06-24 03:16:53.000 175 33357.00 338.86 2349.51 33.70 2011-06-24 03:16:54.000 175 33357.07 338.84 2349.56 33.70 2011-06-24 03:16:55.000 175 33357.06 338.84 2349.50 33.70 2011-06-24 03:16:56.000 175 33356.95 338.80 2349.50 33.70 2011-06-24 03:16:57.000 175 33357.04 338.83 2349.56 33.70 2011-06-24 03:16:58.000 175 33357.04 338.81 2349.56 33.70 2011-06-24 03:16:59.000 175 33357.10 338.85 2349.53 33.70 2011-06-24 03:17:00.000 175 33357.04 338.87 2349.48 33.70 2011-06-24 03:17:01.000 175 33357.02 338.86 2349.56 33.70 2011-06-24 03:17:02.000 175 33357.03 338.86 2349.64 33.70 2011-06-24 03:17:03.000 175 33357.01 338.82 2349.65 33.70 2011-06-24 03:17:04.000 175 33357.04 338.81 2349.57 33.70 2011-06-24 03:17:05.000 175 33357.08 338.82 2349.61 33.70 2011-06-24 03:17:06.000 175 33357.07 338.80 2349.50 33.70 2011-06-24 03:17:07.000 175 33356.99 338.80 2349.53 33.70 2011-06-24 03:17:08.000 175 33357.00 338.83 2349.46 33.70 2011-06-24 03:17:09.000 175 33357.00 338.86 2349.49 33.70 2011-06-24 03:17:10.000 175 33357.04 338.89 2349.47 33.70 2011-06-24 03:17:11.000 175 33357.04 338.83 2349.55 33.70 2011-06-24 03:17:12.000 175 33357.04 338.83 2349.47 33.70 2011-06-24 03:17:13.000 175 33357.05 338.87 2349.57 33.70 2011-06-24 03:17:14.000 175 33357.08 338.88 2349.55 33.70 2011-06-24 03:17:15.000 175 33357.03 338.85 2349.57 33.70 2011-06-24 03:17:16.000 175 33356.93 338.85 2349.49 33.70 2011-06-24 03:17:17.000 175 33356.97 338.83 2349.51 33.70 2011-06-24 03:17:18.000 175 33357.02 338.89 2349.53 33.70 2011-06-24 03:17:19.000 175 33356.95 338.86 2349.55 33.70 2011-06-24 03:17:20.000 175 33356.89 338.89 2349.57 33.70 2011-06-24 03:17:21.000 175 33357.02 338.87 2349.51 33.70 2011-06-24 03:17:22.000 175 33356.99 338.87 2349.47 33.70 2011-06-24 03:17:23.000 175 33357.05 338.86 2349.48 33.70 2011-06-24 03:17:24.000 175 33357.02 338.89 2349.46 33.70 2011-06-24 03:17:25.000 175 33357.04 338.88 2349.52 33.70 2011-06-24 03:17:26.000 175 33357.03 338.84 2349.55 33.70 2011-06-24 03:17:27.000 175 33356.98 338.83 2349.48 33.70 2011-06-24 03:17:28.000 175 33357.02 338.89 2349.48 33.70 2011-06-24 03:17:29.000 175 33357.07 338.87 2349.53 33.70 2011-06-24 03:17:30.000 175 33357.12 338.88 2349.49 33.70 2011-06-24 03:17:31.000 175 33357.12 338.87 2349.50 33.70 2011-06-24 03:17:32.000 175 33357.02 338.88 2349.50 33.70 2011-06-24 03:17:33.000 175 33357.04 338.87 2349.49 33.70 2011-06-24 03:17:34.000 175 33357.07 338.88 2349.54 33.70 2011-06-24 03:17:35.000 175 33357.08 338.88 2349.49 33.70 2011-06-24 03:17:36.000 175 33356.94 338.86 2349.37 33.70 2011-06-24 03:17:37.000 175 33357.00 338.89 2349.51 33.70 2011-06-24 03:17:38.000 175 33357.07 338.87 2349.58 33.70 2011-06-24 03:17:39.000 175 33357.05 338.87 2349.51 33.70 2011-06-24 03:17:40.000 175 33357.09 338.84 2349.50 33.70 2011-06-24 03:17:41.000 175 33357.10 338.86 2349.51 33.70 2011-06-24 03:17:42.000 175 33356.98 338.83 2349.53 33.70 2011-06-24 03:17:43.000 175 33357.14 338.82 2349.53 33.70 2011-06-24 03:17:44.000 175 33357.10 338.86 2349.53 33.70 2011-06-24 03:17:45.000 175 33357.06 338.84 2349.44 33.70 2011-06-24 03:17:46.000 175 33357.17 338.81 2349.40 33.70 2011-06-24 03:17:47.000 175 33357.13 338.83 2349.47 33.70 2011-06-24 03:17:48.000 175 33357.19 338.86 2349.43 33.70 2011-06-24 03:17:49.000 175 33357.10 338.83 2349.50 33.70 2011-06-24 03:17:50.000 175 33357.16 338.83 2349.42 33.70 2011-06-24 03:17:51.000 175 33357.07 338.83 2349.46 33.70 2011-06-24 03:17:52.000 175 33357.09 338.86 2349.44 33.70 2011-06-24 03:17:53.000 175 33357.14 338.88 2349.46 33.70 2011-06-24 03:17:54.000 175 33357.11 338.81 2349.49 33.70 2011-06-24 03:17:55.000 175 33357.17 338.83 2349.41 33.70 2011-06-24 03:17:56.000 175 33357.12 338.83 2349.51 33.70 2011-06-24 03:17:57.000 175 33357.08 338.79 2349.41 33.70 2011-06-24 03:17:58.000 175 33357.05 338.86 2349.41 33.70 2011-06-24 03:17:59.000 175 33357.05 338.86 2349.49 33.70 2011-06-24 03:18:00.000 175 33357.12 338.89 2349.34 33.70 2011-06-24 03:18:01.000 175 33357.11 338.88 2349.40 33.70 2011-06-24 03:18:02.000 175 33357.16 338.83 2349.32 33.70 2011-06-24 03:18:03.000 175 33357.06 338.82 2349.32 33.70 2011-06-24 03:18:04.000 175 33357.11 338.85 2349.41 33.70 2011-06-24 03:18:05.000 175 33357.18 338.89 2349.49 33.70 2011-06-24 03:18:06.000 175 33357.12 338.84 2349.32 33.70 2011-06-24 03:18:07.000 175 33357.22 338.84 2349.38 33.70 2011-06-24 03:18:08.000 175 33357.09 338.84 2349.46 33.70 2011-06-24 03:18:09.000 175 33357.11 338.79 2349.38 33.70 2011-06-24 03:18:10.000 175 33357.19 338.84 2349.46 33.70 2011-06-24 03:18:11.000 175 33357.12 338.86 2349.36 33.70 2011-06-24 03:18:12.000 175 33357.17 338.84 2349.32 33.70 2011-06-24 03:18:13.000 175 33357.05 338.83 2349.45 33.70 2011-06-24 03:18:14.000 175 33357.17 338.85 2349.38 33.70 2011-06-24 03:18:15.000 175 33357.17 338.82 2349.44 33.70 2011-06-24 03:18:16.000 175 33357.15 338.79 2349.31 33.70 2011-06-24 03:18:17.000 175 33357.12 338.79 2349.37 33.70 2011-06-24 03:18:18.000 175 33357.11 338.84 2349.47 33.70 2011-06-24 03:18:19.000 175 33357.06 338.78 2349.31 33.70 2011-06-24 03:18:20.000 175 33357.14 338.78 2349.35 33.70 2011-06-24 03:18:21.000 175 33357.16 338.77 2349.40 33.70 2011-06-24 03:18:22.000 175 33357.23 338.81 2349.34 33.70 2011-06-24 03:18:23.000 175 33357.17 338.82 2349.31 33.70 2011-06-24 03:18:24.000 175 33357.15 338.81 2349.34 33.70 2011-06-24 03:18:25.000 175 33357.23 338.83 2349.38 33.70 2011-06-24 03:18:26.000 175 33357.15 338.83 2349.38 33.70 2011-06-24 03:18:27.000 175 33357.13 338.80 2349.33 33.70 2011-06-24 03:18:28.000 175 33357.20 338.81 2349.42 33.70 2011-06-24 03:18:29.000 175 33357.17 338.80 2349.31 33.70 2011-06-24 03:18:30.000 175 33357.18 338.79 2349.25 33.70 2011-06-24 03:18:31.000 175 33357.19 338.83 2349.33 33.70 2011-06-24 03:18:32.000 175 33357.12 338.81 2349.32 33.70 2011-06-24 03:18:33.000 175 33357.21 338.83 2349.33 33.70 2011-06-24 03:18:34.000 175 33357.24 338.80 2349.35 33.70 2011-06-24 03:18:35.000 175 33357.17 338.77 2349.38 33.70 2011-06-24 03:18:36.000 175 33357.18 338.80 2349.28 33.70 2011-06-24 03:18:37.000 175 33357.14 338.77 2349.27 33.70 2011-06-24 03:18:38.000 175 33357.25 338.77 2349.28 33.70 2011-06-24 03:18:39.000 175 33357.23 338.77 2349.32 33.70 2011-06-24 03:18:40.000 175 33357.18 338.79 2349.26 33.70 2011-06-24 03:18:41.000 175 33357.23 338.83 2349.33 33.70 2011-06-24 03:18:42.000 175 33357.24 338.80 2349.33 33.70 2011-06-24 03:18:43.000 175 33357.26 338.79 2349.25 33.70 2011-06-24 03:18:44.000 175 33357.21 338.77 2349.24 33.70 2011-06-24 03:18:45.000 175 33357.25 338.73 2349.28 33.70 2011-06-24 03:18:46.000 175 33357.23 338.76 2349.24 33.70 2011-06-24 03:18:47.000 175 33357.26 338.80 2349.29 33.70 2011-06-24 03:18:48.000 175 33357.31 338.82 2349.24 33.70 2011-06-24 03:18:49.000 175 33357.26 338.79 2349.26 33.70 2011-06-24 03:18:50.000 175 33357.37 338.81 2349.24 33.70 2011-06-24 03:18:51.000 175 33357.29 338.78 2349.21 33.70 2011-06-24 03:18:52.000 175 33357.24 338.76 2349.27 33.70 2011-06-24 03:18:53.000 175 33357.27 338.79 2349.29 33.70 2011-06-24 03:18:54.000 175 33357.27 338.77 2349.22 33.70 2011-06-24 03:18:55.000 175 33357.26 338.75 2349.19 33.70 2011-06-24 03:18:56.000 175 33357.27 338.80 2349.19 33.70 2011-06-24 03:18:57.000 175 33357.22 338.77 2349.16 33.70 2011-06-24 03:18:58.000 175 33357.29 338.80 2349.25 33.70 2011-06-24 03:18:59.000 175 33357.32 338.82 2349.26 33.70 2011-06-24 03:19:00.000 175 33357.33 338.78 2349.26 33.70 2011-06-24 03:19:01.000 175 33357.27 338.77 2349.22 33.70 2011-06-24 03:19:02.000 175 33357.39 338.80 2349.26 33.70 2011-06-24 03:19:03.000 175 33357.27 338.75 2349.22 33.70 2011-06-24 03:19:04.000 175 33357.33 338.79 2349.24 33.70 2011-06-24 03:19:05.000 175 33357.36 338.80 2349.24 33.70 2011-06-24 03:19:06.000 175 33357.33 338.78 2349.24 33.70 2011-06-24 03:19:07.000 175 33357.39 338.80 2349.25 33.70 2011-06-24 03:19:08.000 175 33357.27 338.78 2349.21 33.70 2011-06-24 03:19:09.000 175 33357.36 338.77 2349.22 33.70 2011-06-24 03:19:10.000 175 33357.33 338.79 2349.18 33.70 2011-06-24 03:19:11.000 175 33357.34 338.79 2349.21 33.70 2011-06-24 03:19:12.000 175 33357.25 338.79 2349.15 33.70 2011-06-24 03:19:13.000 175 33357.33 338.77 2349.21 33.70 2011-06-24 03:19:14.000 175 33357.30 338.80 2349.18 33.70 2011-06-24 03:19:15.000 175 33357.26 338.76 2349.18 33.70 2011-06-24 03:19:16.000 175 33357.37 338.81 2349.18 33.70 2011-06-24 03:19:17.000 175 33357.26 338.76 2349.19 33.70 2011-06-24 03:19:18.000 175 33357.34 338.78 2349.25 33.70 2011-06-24 03:19:19.000 175 33357.26 338.81 2349.16 33.70 2011-06-24 03:19:20.000 175 33357.40 338.77 2349.19 33.70 2011-06-24 03:19:21.000 175 33357.37 338.75 2349.32 33.70 2011-06-24 03:19:22.000 175 33357.40 338.72 2349.28 33.70 2011-06-24 03:19:23.000 175 33357.31 338.78 2349.24 33.70 2011-06-24 03:19:24.000 175 33357.27 338.72 2349.22 33.70 2011-06-24 03:19:25.000 175 33357.39 338.78 2349.09 33.70 2011-06-24 03:19:26.000 175 33357.31 338.78 2349.22 33.70 2011-06-24 03:19:27.000 175 33357.23 338.75 2349.17 33.70 2011-06-24 03:19:28.000 175 33357.33 338.71 2349.22 33.70 2011-06-24 03:19:29.000 175 33357.26 338.71 2349.13 33.70 2011-06-24 03:19:30.000 175 33357.25 338.73 2349.12 33.70 2011-06-24 03:19:31.000 175 33357.23 338.74 2349.20 33.70 2011-06-24 03:19:32.000 175 33357.29 338.73 2349.15 33.70 2011-06-24 03:19:33.000 175 33357.34 338.72 2349.21 33.70 2011-06-24 03:19:34.000 175 33357.32 338.70 2349.14 33.70 2011-06-24 03:19:35.000 175 33357.30 338.73 2349.19 33.70 2011-06-24 03:19:36.000 175 33357.27 338.69 2349.17 33.70 2011-06-24 03:19:37.000 175 33357.26 338.70 2349.18 33.70 2011-06-24 03:19:38.000 175 33357.33 338.72 2349.24 33.70 2011-06-24 03:19:39.000 175 33357.35 338.68 2349.26 33.70 2011-06-24 03:19:40.000 175 33357.39 338.69 2349.19 33.70 2011-06-24 03:19:41.000 175 33357.41 338.64 2349.18 33.70 2011-06-24 03:19:42.000 175 33357.32 338.69 2349.17 33.70 2011-06-24 03:19:43.000 175 33357.35 338.67 2349.14 33.70 2011-06-24 03:19:44.000 175 33357.33 338.68 2349.19 33.70 2011-06-24 03:19:45.000 175 33357.39 338.63 2349.13 33.70 2011-06-24 03:19:46.000 175 33357.30 338.68 2349.16 33.70 2011-06-24 03:19:47.000 175 33357.24 338.64 2349.12 33.70 2011-06-24 03:19:48.000 175 33357.23 338.66 2349.10 33.70 2011-06-24 03:19:49.000 175 33357.38 338.66 2349.13 33.70 2011-06-24 03:19:50.000 175 33357.33 338.62 2349.12 33.70 2011-06-24 03:19:51.000 175 33357.36 338.62 2349.09 33.70 2011-06-24 03:19:52.000 175 33357.35 338.62 2349.14 33.70 2011-06-24 03:19:53.000 175 33357.34 338.67 2349.06 33.70 2011-06-24 03:19:54.000 175 33357.43 338.61 2349.10 33.70 2011-06-24 03:19:55.000 175 33357.45 338.66 2349.09 33.70 2011-06-24 03:19:56.000 175 33357.30 338.59 2349.09 33.70 2011-06-24 03:19:57.000 175 33357.34 338.63 2349.08 33.70 2011-06-24 03:19:58.000 175 33357.39 338.65 2349.14 33.70 2011-06-24 03:19:59.000 175 33357.45 338.63 2349.03 33.70 2011-06-24 03:20:00.000 175 33357.41 338.65 2349.07 33.70 2011-06-24 03:20:01.000 175 33357.44 338.66 2349.15 33.70 2011-06-24 03:20:02.000 175 33357.41 338.62 2349.03 33.70 2011-06-24 03:20:03.000 175 33357.44 338.60 2349.00 33.70 2011-06-24 03:20:04.000 175 33357.46 338.67 2349.06 33.70 2011-06-24 03:20:05.000 175 33357.46 338.69 2349.08 33.70 2011-06-24 03:20:06.000 175 33357.51 338.66 2348.98 33.70 2011-06-24 03:20:07.000 175 33357.49 338.63 2349.07 33.70 2011-06-24 03:20:08.000 175 33357.58 338.63 2349.12 33.70 2011-06-24 03:20:09.000 175 33357.48 338.63 2349.04 33.70 2011-06-24 03:20:10.000 175 33357.42 338.63 2349.03 33.70 2011-06-24 03:20:11.000 175 33357.53 338.66 2349.08 33.70 2011-06-24 03:20:12.000 175 33357.50 338.64 2349.03 33.70 2011-06-24 03:20:13.000 175 33357.61 338.68 2349.09 33.70 2011-06-24 03:20:14.000 175 33357.45 338.65 2349.03 33.70 2011-06-24 03:20:15.000 175 33357.43 338.62 2349.01 33.70 2011-06-24 03:20:16.000 175 33357.49 338.69 2349.01 33.70 2011-06-24 03:20:17.000 175 33357.45 338.69 2349.05 33.70 2011-06-24 03:20:18.000 175 33357.41 338.65 2348.96 33.70 2011-06-24 03:20:19.000 175 33357.48 338.66 2349.03 33.70 2011-06-24 03:20:20.000 175 33357.43 338.63 2349.00 33.70 2011-06-24 03:20:21.000 175 33357.48 338.63 2349.08 33.70 2011-06-24 03:20:22.000 175 33357.41 338.59 2349.03 33.70 2011-06-24 03:20:23.000 175 33357.39 338.61 2349.06 33.70 2011-06-24 03:20:24.000 175 33357.46 338.60 2349.06 33.70 2011-06-24 03:20:25.000 175 33357.39 338.58 2349.03 33.70 2011-06-24 03:20:26.000 175 33357.35 338.63 2349.00 33.70 2011-06-24 03:20:27.000 175 33357.29 338.61 2349.07 33.70 2011-06-24 03:20:28.000 175 33357.33 338.62 2348.98 33.70 2011-06-24 03:20:29.000 175 33357.36 338.61 2349.06 33.70 2011-06-24 03:20:30.000 175 33357.45 338.61 2349.03 33.70 2011-06-24 03:20:31.000 175 33357.41 338.60 2349.09 33.70 2011-06-24 03:20:32.000 175 33357.35 338.62 2349.03 33.70 2011-06-24 03:20:33.000 175 33357.36 338.59 2349.00 33.70 2011-06-24 03:20:34.000 175 33357.38 338.59 2349.07 33.70 2011-06-24 03:20:35.000 175 33357.35 338.56 2348.97 33.70 2011-06-24 03:20:36.000 175 33357.27 338.62 2349.00 33.70 2011-06-24 03:20:37.000 175 33357.39 338.58 2349.02 33.70 2011-06-24 03:20:38.000 175 33357.45 338.59 2349.02 33.70 2011-06-24 03:20:39.000 175 33357.43 338.58 2349.01 33.70 2011-06-24 03:20:40.000 175 33357.47 338.59 2349.12 33.70 2011-06-24 03:20:41.000 175 33357.48 338.63 2349.07 33.70 2011-06-24 03:20:42.000 175 33357.43 338.58 2349.00 33.70 2011-06-24 03:20:43.000 175 33357.43 338.58 2349.04 33.70 2011-06-24 03:20:44.000 175 33357.57 338.57 2349.05 33.70 2011-06-24 03:20:45.000 175 33357.38 338.59 2348.97 33.70 2011-06-24 03:20:46.000 175 33357.53 338.60 2349.01 33.70 2011-06-24 03:20:47.000 175 33357.54 338.55 2349.07 33.70 2011-06-24 03:20:48.000 175 33357.48 338.58 2349.03 33.70 2011-06-24 03:20:49.000 175 33357.51 338.58 2349.10 33.70 2011-06-24 03:20:50.000 175 33357.61 338.55 2349.05 33.70 2011-06-24 03:20:51.000 175 33357.46 338.56 2349.01 33.70 2011-06-24 03:20:52.000 175 33357.48 338.56 2349.00 33.70 2011-06-24 03:20:53.000 175 33357.48 338.57 2348.96 33.70 2011-06-24 03:20:54.000 175 33357.36 338.58 2349.00 33.70 2011-06-24 03:20:55.000 175 33357.54 338.56 2349.06 33.70 2011-06-24 03:20:56.000 175 33357.42 338.60 2348.92 33.70 2011-06-24 03:20:57.000 175 33357.44 338.57 2348.93 33.70 2011-06-24 03:20:58.000 175 33357.52 338.53 2348.93 33.70 2011-06-24 03:20:59.000 175 33357.53 338.55 2348.99 33.70 2011-06-24 03:21:00.000 175 33357.47 338.55 2349.03 33.70 2011-06-24 03:21:01.000 175 33357.59 338.58 2349.01 33.70 2011-06-24 03:21:02.000 175 33357.43 338.58 2348.99 33.70 2011-06-24 03:21:03.000 175 33357.59 338.57 2349.11 33.70 2011-06-24 03:21:04.000 175 33357.49 338.52 2348.95 33.70 2011-06-24 03:21:05.000 175 33357.54 338.55 2349.10 33.70 2011-06-24 03:21:06.000 175 33357.51 338.49 2348.96 33.70 2011-06-24 03:21:07.000 175 33357.58 338.57 2349.09 33.70 2011-06-24 03:21:08.000 175 33357.52 338.53 2349.00 33.70 2011-06-24 03:21:09.000 175 33357.54 338.53 2349.10 33.70 2011-06-24 03:21:10.000 175 33357.62 338.55 2349.00 33.70 2011-06-24 03:21:11.000 175 33357.60 338.57 2349.00 33.70 2011-06-24 03:21:12.000 175 33357.51 338.51 2349.01 33.70 2011-06-24 03:21:13.000 175 33357.63 338.56 2349.00 33.70 2011-06-24 03:21:14.000 175 33357.59 338.54 2349.09 33.70 2011-06-24 03:21:15.000 175 33357.56 338.53 2349.05 33.70 2011-06-24 03:21:16.000 175 33357.61 338.54 2349.04 33.70 2011-06-24 03:21:17.000 175 33357.56 338.52 2349.03 33.70 2011-06-24 03:21:18.000 175 33357.55 338.51 2349.02 33.70 2011-06-24 03:21:19.000 175 33357.55 338.56 2349.00 33.70 2011-06-24 03:21:20.000 175 33357.61 338.55 2349.03 33.70 2011-06-24 03:21:21.000 175 33357.58 338.52 2349.02 33.70 2011-06-24 03:21:22.000 175 33357.52 338.54 2349.07 33.70 2011-06-24 03:21:23.000 175 33357.58 338.56 2349.02 33.70 2011-06-24 03:21:24.000 175 33357.54 338.55 2349.01 33.70 2011-06-24 03:21:25.000 175 33357.63 338.53 2349.06 33.70 2011-06-24 03:21:26.000 175 33357.61 338.55 2349.00 33.70 2011-06-24 03:21:27.000 175 33357.57 338.48 2349.05 33.70 2011-06-24 03:21:28.000 175 33357.62 338.50 2349.00 33.70 2011-06-24 03:21:29.000 175 33357.59 338.51 2348.97 33.70 2011-06-24 03:21:30.000 175 33357.55 338.50 2348.97 33.69 2011-06-24 03:21:31.000 175 33357.54 338.54 2348.87 33.70 2011-06-24 03:21:32.000 175 33357.52 338.48 2348.97 33.69 2011-06-24 03:21:33.000 175 33357.55 338.51 2348.99 33.69 2011-06-24 03:21:34.000 175 33357.64 338.57 2348.99 33.69 2011-06-24 03:21:35.000 175 33357.61 338.48 2348.95 33.70 2011-06-24 03:21:36.000 175 33357.47 338.52 2348.97 33.69 2011-06-24 03:21:37.000 175 33357.67 338.49 2348.97 33.69 2011-06-24 03:21:38.000 175 33357.60 338.51 2348.97 33.69 2011-06-24 03:21:39.000 175 33357.62 338.52 2348.98 33.69 2011-06-24 03:21:40.000 175 33357.54 338.52 2348.99 33.69 2011-06-24 03:21:41.000 175 33357.56 338.50 2348.97 33.69 2011-06-24 03:21:42.000 175 33357.46 338.46 2348.97 33.69 2011-06-24 03:21:43.000 175 33357.54 338.48 2349.07 33.69 2011-06-24 03:21:44.000 175 33357.62 338.50 2349.03 33.69 2011-06-24 03:21:45.000 175 33357.47 338.48 2349.05 33.69 2011-06-24 03:21:46.000 175 33357.51 338.53 2348.99 33.69 2011-06-24 03:21:47.000 175 33357.48 338.50 2348.99 33.69 2011-06-24 03:21:48.000 175 33357.45 338.49 2349.03 33.69 2011-06-24 03:21:49.000 175 33357.53 338.47 2349.01 33.69 2011-06-24 03:21:50.000 175 33357.46 338.51 2348.90 33.69 2011-06-24 03:21:51.000 175 33357.49 338.48 2348.89 33.69 2011-06-24 03:21:52.000 175 33357.54 338.48 2348.94 33.69 2011-06-24 03:21:53.000 175 33357.55 338.42 2348.93 33.69 2011-06-24 03:21:54.000 175 33357.45 338.44 2349.06 33.69 2011-06-24 03:21:55.000 175 33357.47 338.47 2348.97 33.69 2011-06-24 03:21:56.000 175 33357.54 338.49 2348.89 33.69 2011-06-24 03:21:57.000 175 33357.55 338.46 2348.96 33.69 2011-06-24 03:21:58.000 175 33357.47 338.43 2348.97 33.69 2011-06-24 03:21:59.000 175 33357.51 338.46 2349.01 33.69 2011-06-24 03:22:00.000 175 33357.57 338.45 2348.98 33.69 2011-06-24 03:22:01.000 175 33357.56 338.43 2349.00 33.69 2011-06-24 03:22:02.000 175 33357.52 338.43 2348.92 33.69 2011-06-24 03:22:03.000 175 33357.46 338.41 2348.91 33.69 2011-06-24 03:22:04.000 175 33357.58 338.46 2349.04 33.69 2011-06-24 03:22:05.000 175 33357.57 338.40 2348.93 33.69 2011-06-24 03:22:06.000 175 33357.51 338.49 2349.02 33.69 2011-06-24 03:22:07.000 175 33357.49 338.47 2349.10 33.69 2011-06-24 03:22:08.000 175 33357.54 338.44 2348.95 33.69 2011-06-24 03:22:09.000 175 33357.48 338.41 2348.97 33.69 2011-06-24 03:22:10.000 175 33357.54 338.46 2348.99 33.69 2011-06-24 03:22:11.000 175 33357.52 338.43 2348.99 33.69 2011-06-24 03:22:12.000 175 33357.46 338.45 2349.03 33.69 2011-06-24 03:22:13.000 175 33357.47 338.41 2349.00 33.69 2011-06-24 03:22:14.000 175 33357.54 338.45 2349.01 33.69 2011-06-24 03:22:15.000 175 33357.55 338.42 2348.99 33.69 2011-06-24 03:22:16.000 175 33357.48 338.42 2349.01 33.69 2011-06-24 03:22:17.000 175 33357.49 338.46 2349.02 33.69 2011-06-24 03:22:18.000 175 33357.52 338.45 2349.05 33.69 2011-06-24 03:22:19.000 175 33357.42 338.46 2349.07 33.69 2011-06-24 03:22:20.000 175 33357.51 338.47 2348.95 33.69 2011-06-24 03:22:21.000 175 33357.67 338.43 2349.05 33.69 2011-06-24 03:22:22.000 175 33357.53 338.44 2349.04 33.69 2011-06-24 03:22:23.000 175 33357.58 338.41 2349.10 33.69 2011-06-24 03:22:24.000 175 33357.42 338.44 2349.05 33.69 2011-06-24 03:22:25.000 175 33357.51 338.42 2349.06 33.69 2011-06-24 03:22:26.000 175 33357.44 338.44 2349.00 33.69 2011-06-24 03:22:27.000 175 33357.48 338.46 2349.05 33.69 2011-06-24 03:22:28.000 175 33357.55 338.44 2349.00 33.69 2011-06-24 03:22:29.000 175 33357.51 338.46 2348.99 33.69 2011-06-24 03:22:30.000 175 33357.44 338.47 2349.01 33.69 2011-06-24 03:22:31.000 175 33357.43 338.47 2349.07 33.69 2011-06-24 03:22:32.000 175 33357.35 338.45 2348.98 33.69 2011-06-24 03:22:33.000 175 33357.45 338.44 2349.01 33.69 2011-06-24 03:22:34.000 175 33357.45 338.44 2349.03 33.69 2011-06-24 03:22:35.000 175 33357.53 338.45 2348.99 33.69 2011-06-24 03:22:36.000 175 33357.45 338.50 2349.03 33.69 2011-06-24 03:22:37.000 175 33357.50 338.45 2349.06 33.69 2011-06-24 03:22:38.000 175 33357.40 338.46 2349.02 33.69 2011-06-24 03:22:39.000 175 33357.49 338.48 2349.06 33.69 2011-06-24 03:22:40.000 175 33357.47 338.49 2348.99 33.69 2011-06-24 03:22:41.000 175 33357.48 338.46 2348.96 33.69 2011-06-24 03:22:42.000 175 33357.43 338.46 2349.03 33.69 2011-06-24 03:22:43.000 175 33357.52 338.49 2349.07 33.69 2011-06-24 03:22:44.000 175 33357.42 338.49 2348.93 33.69 2011-06-24 03:22:45.000 175 33357.45 338.47 2349.07 33.69 2011-06-24 03:22:46.000 175 33357.42 338.47 2349.12 33.69 2011-06-24 03:22:47.000 175 33357.45 338.43 2349.11 33.69 2011-06-24 03:22:48.000 175 33357.39 338.43 2349.10 33.69 2011-06-24 03:22:49.000 175 33357.42 338.45 2349.06 33.69 2011-06-24 03:22:50.000 175 33357.37 338.42 2349.14 33.69 2011-06-24 03:22:51.000 175 33357.37 338.46 2349.06 33.69 2011-06-24 03:22:52.000 175 33357.36 338.47 2349.03 33.69 2011-06-24 03:22:53.000 175 33357.42 338.46 2349.07 33.69 2011-06-24 03:22:54.000 175 33357.35 338.43 2349.03 33.69 2011-06-24 03:22:55.000 175 33357.29 338.43 2349.09 33.69 2011-06-24 03:22:56.000 175 33357.24 338.44 2349.07 33.69 2011-06-24 03:22:57.000 175 33357.40 338.46 2349.12 33.69 2011-06-24 03:22:58.000 175 33357.32 338.46 2349.03 33.69 2011-06-24 03:22:59.000 175 33357.35 338.46 2349.03 33.69 2011-06-24 03:23:00.000 175 33357.37 338.46 2349.04 33.69 2011-06-24 03:23:01.000 175 33357.26 338.49 2349.00 33.69 2011-06-24 03:23:02.000 175 33357.36 338.46 2349.09 33.69 2011-06-24 03:23:03.000 175 33357.41 338.46 2348.97 33.69 2011-06-24 03:23:04.000 175 33357.31 338.45 2349.00 33.69 2011-06-24 03:23:05.000 175 33357.35 338.45 2349.06 33.69 2011-06-24 03:23:06.000 175 33357.42 338.45 2349.13 33.69 2011-06-24 03:23:07.000 175 33357.33 338.48 2349.11 33.69 2011-06-24 03:23:08.000 175 33357.32 338.44 2349.09 33.69 2011-06-24 03:23:09.000 175 33357.34 338.45 2349.05 33.69 2011-06-24 03:23:10.000 175 33357.32 338.45 2349.14 33.69 2011-06-24 03:23:11.000 175 33357.35 338.46 2349.13 33.69 2011-06-24 03:23:12.000 175 33357.37 338.46 2349.15 33.69 2011-06-24 03:23:13.000 175 33357.38 338.49 2349.13 33.69 2011-06-24 03:23:14.000 175 33357.51 338.43 2349.12 33.69 2011-06-24 03:23:15.000 175 33357.33 338.45 2349.05 33.69 2011-06-24 03:23:16.000 175 33357.38 338.46 2349.03 33.69 2011-06-24 03:23:17.000 175 33357.44 338.46 2349.14 33.69 2011-06-24 03:23:18.000 175 33357.38 338.47 2349.13 33.69 2011-06-24 03:23:19.000 175 33357.43 338.48 2349.00 33.69 2011-06-24 03:23:20.000 175 33357.39 338.50 2349.13 33.69 2011-06-24 03:23:21.000 175 33357.43 338.47 2349.09 33.69 2011-06-24 03:23:22.000 175 33357.40 338.47 2349.11 33.69 2011-06-24 03:23:23.000 175 33357.39 338.47 2349.10 33.69 2011-06-24 03:23:24.000 175 33357.43 338.47 2349.03 33.69 2011-06-24 03:23:25.000 175 33357.32 338.44 2349.09 33.69 2011-06-24 03:23:26.000 175 33357.33 338.46 2349.10 33.69 2011-06-24 03:23:27.000 175 33357.35 338.47 2349.05 33.69 2011-06-24 03:23:28.000 175 33357.35 338.44 2349.00 33.69 2011-06-24 03:23:29.000 175 33357.38 338.48 2349.06 33.69 2011-06-24 03:23:30.000 175 33357.24 338.49 2349.06 33.69 2011-06-24 03:23:31.000 175 33357.34 338.51 2349.10 33.69 2011-06-24 03:23:32.000 175 33357.36 338.49 2349.06 33.69 2011-06-24 03:23:33.000 175 33357.38 338.49 2349.12 33.69 2011-06-24 03:23:34.000 175 33357.26 338.48 2349.06 33.69 2011-06-24 03:23:35.000 175 33357.32 338.48 2349.04 33.69 2011-06-24 03:23:36.000 175 33357.35 338.44 2349.12 33.69 2011-06-24 03:23:37.000 175 33357.31 338.46 2349.12 33.69 2011-06-24 03:23:38.000 175 33357.29 338.51 2349.06 33.69 2011-06-24 03:23:39.000 175 33357.24 338.54 2349.05 33.69 2011-06-24 03:23:40.000 175 33357.23 338.53 2349.09 33.69 2011-06-24 03:23:41.000 175 33357.26 338.49 2349.10 33.69 2011-06-24 03:23:42.000 175 33357.24 338.48 2349.12 33.69 2011-06-24 03:23:43.000 175 33357.25 338.49 2349.07 33.69 2011-06-24 03:23:44.000 175 33357.29 338.45 2349.01 33.69 2011-06-24 03:23:45.000 175 33357.11 338.52 2349.14 33.69 2011-06-24 03:23:46.000 175 33357.22 338.53 2349.10 33.69 2011-06-24 03:23:47.000 175 33357.26 338.46 2349.17 33.69 2011-06-24 03:23:48.000 175 33357.23 338.50 2349.13 33.69 2011-06-24 03:23:49.000 175 33357.20 338.47 2349.08 33.69 2011-06-24 03:23:50.000 175 33357.11 338.46 2349.13 33.69 2011-06-24 03:23:51.000 175 33357.25 338.52 2349.13 33.69 2011-06-24 03:23:52.000 175 33357.15 338.49 2349.15 33.69 2011-06-24 03:23:53.000 175 33357.20 338.47 2349.09 33.69 2011-06-24 03:23:54.000 175 33357.10 338.46 2349.15 33.69 2011-06-24 03:23:55.000 175 33357.12 338.51 2349.14 33.69 2011-06-24 03:23:56.000 175 33357.14 338.50 2349.09 33.69 2011-06-24 03:23:57.000 175 33357.18 338.54 2349.22 33.69 2011-06-24 03:23:58.000 175 33357.14 338.53 2349.22 33.69 2011-06-24 03:23:59.000 175 33357.22 338.58 2349.19 33.69 2011-06-24 03:24:00.000 175 33357.17 338.52 2349.20 33.69 2011-06-24 03:24:01.000 175 33357.08 338.52 2349.15 33.69 2011-06-24 03:24:02.000 175 33357.27 338.49 2349.16 33.69 2011-06-24 03:24:03.000 175 33357.23 338.55 2349.13 33.69 2011-06-24 03:24:04.000 175 33357.11 338.52 2349.16 33.69 2011-06-24 03:24:05.000 175 33357.17 338.54 2349.11 33.69 2011-06-24 03:24:06.000 175 33357.15 338.55 2349.12 33.69 2011-06-24 03:24:07.000 175 33357.15 338.56 2349.18 33.69 2011-06-24 03:24:08.000 175 33357.08 338.53 2349.21 33.69 2011-06-24 03:24:09.000 175 33357.20 338.54 2349.07 33.69 2011-06-24 03:24:10.000 175 33357.15 338.53 2349.16 33.69 2011-06-24 03:24:11.000 175 33357.11 338.53 2349.10 33.69 2011-06-24 03:24:12.000 175 33357.15 338.56 2349.12 33.69 2011-06-24 03:24:13.000 175 33357.13 338.54 2349.16 33.69 2011-06-24 03:24:14.000 175 33357.03 338.50 2349.11 33.69 2011-06-24 03:24:15.000 175 33357.11 338.51 2349.19 33.69 2011-06-24 03:24:16.000 175 33357.08 338.50 2349.16 33.69 2011-06-24 03:24:17.000 175 33357.07 338.54 2349.15 33.69 2011-06-24 03:24:18.000 175 33357.10 338.50 2349.18 33.69 2011-06-24 03:24:19.000 175 33357.09 338.50 2349.12 33.69 2011-06-24 03:24:20.000 175 33357.08 338.50 2349.23 33.69 2011-06-24 03:24:21.000 175 33357.14 338.56 2349.25 33.69 2011-06-24 03:24:22.000 175 33357.12 338.55 2349.26 33.69 2011-06-24 03:24:23.000 175 33357.11 338.52 2349.16 33.69 2011-06-24 03:24:24.000 175 33357.08 338.48 2349.21 33.69 2011-06-24 03:24:25.000 175 33357.04 338.49 2349.25 33.69 2011-06-24 03:24:26.000 175 33357.15 338.50 2349.22 33.69 2011-06-24 03:24:27.000 175 33357.10 338.53 2349.13 33.69 2011-06-24 03:24:28.000 175 33357.06 338.54 2349.14 33.69 2011-06-24 03:24:29.000 175 33357.08 338.54 2349.19 33.69 2011-06-24 03:24:30.000 175 33357.09 338.57 2349.28 33.69 2011-06-24 03:24:31.000 175 33357.15 338.52 2349.17 33.69 2011-06-24 03:24:32.000 175 33357.05 338.55 2349.28 33.69 2011-06-24 03:24:33.000 175 33357.20 338.58 2349.19 33.69 2011-06-24 03:24:34.000 175 33357.07 338.55 2349.21 33.69 2011-06-24 03:24:35.000 175 33357.06 338.55 2349.20 33.69 2011-06-24 03:24:36.000 175 33357.12 338.50 2349.19 33.69 2011-06-24 03:24:37.000 175 33357.09 338.58 2349.25 33.69 2011-06-24 03:24:38.000 175 33356.96 338.58 2349.12 33.69 2011-06-24 03:24:39.000 175 33356.96 338.55 2349.13 33.69 2011-06-24 03:24:40.000 175 33357.05 338.56 2349.16 33.69 2011-06-24 03:24:41.000 175 33357.01 338.63 2349.21 33.69 2011-06-24 03:24:42.000 175 33357.08 338.58 2349.16 33.69 2011-06-24 03:24:43.000 175 33356.89 338.58 2349.24 33.69 2011-06-24 03:24:44.000 175 33357.01 338.64 2349.11 33.69 2011-06-24 03:24:45.000 175 33356.98 338.56 2349.13 33.69 2011-06-24 03:24:46.000 175 33356.94 338.52 2349.13 33.69 2011-06-24 03:24:47.000 175 33356.93 338.61 2349.19 33.69 2011-06-24 03:24:48.000 175 33357.07 338.56 2349.25 33.69 2011-06-24 03:24:49.000 175 33357.06 338.61 2349.18 33.69 2011-06-24 03:24:50.000 175 33356.96 338.57 2349.24 33.69 2011-06-24 03:24:51.000 175 33356.90 338.57 2349.31 33.69 2011-06-24 03:24:52.000 175 33356.95 338.56 2349.25 33.69 2011-06-24 03:24:53.000 175 33356.95 338.57 2349.23 33.69 2011-06-24 03:24:54.000 175 33356.96 338.56 2349.22 33.69 2011-06-24 03:24:55.000 175 33357.07 338.58 2349.26 33.69 2011-06-24 03:24:56.000 175 33357.01 338.60 2349.22 33.69 2011-06-24 03:24:57.000 175 33357.04 338.62 2349.27 33.69 2011-06-24 03:24:58.000 175 33357.01 338.57 2349.20 33.69 2011-06-24 03:24:59.000 175 33357.04 338.62 2349.16 33.69 2011-06-24 03:25:00.000 175 33357.00 338.58 2349.29 33.69 2011-06-24 03:25:01.000 175 33356.94 338.59 2349.16 33.69 2011-06-24 03:25:02.000 175 33356.97 338.61 2349.21 33.69 2011-06-24 03:25:03.000 175 33357.02 338.59 2349.23 33.69 2011-06-24 03:25:04.000 175 33357.03 338.58 2349.16 33.69 2011-06-24 03:25:05.000 175 33356.99 338.60 2349.23 33.69 2011-06-24 03:25:06.000 175 33356.91 338.62 2349.24 33.69 2011-06-24 03:25:07.000 175 33356.91 338.58 2349.17 33.69 2011-06-24 03:25:08.000 175 33356.98 338.57 2349.21 33.69 2011-06-24 03:25:09.000 175 33356.85 338.61 2349.19 33.69 2011-06-24 03:25:10.000 175 33356.96 338.59 2349.18 33.69 2011-06-24 03:25:11.000 175 33356.93 338.62 2349.13 33.69 2011-06-24 03:25:12.000 175 33356.90 338.55 2349.24 33.69 2011-06-24 03:25:13.000 175 33356.87 338.58 2349.20 33.69 2011-06-24 03:25:14.000 175 33356.86 338.59 2349.18 33.69 2011-06-24 03:25:15.000 175 33356.88 338.56 2349.20 33.69 2011-06-24 03:25:16.000 175 33356.93 338.56 2349.17 33.69 2011-06-24 03:25:17.000 175 33356.89 338.60 2349.14 33.69 2011-06-24 03:25:18.000 175 33356.95 338.58 2349.18 33.69 2011-06-24 03:25:19.000 175 33356.98 338.61 2349.21 33.69 2011-06-24 03:25:20.000 175 33356.86 338.63 2349.16 33.69 2011-06-24 03:25:21.000 175 33356.90 338.61 2349.24 33.69 2011-06-24 03:25:22.000 175 33356.87 338.65 2349.26 33.69 2011-06-24 03:25:23.000 175 33356.82 338.64 2349.24 33.69 2011-06-24 03:25:24.000 175 33356.89 338.63 2349.25 33.69 2011-06-24 03:25:25.000 175 33356.86 338.61 2349.24 33.69 2011-06-24 03:25:26.000 175 33356.86 338.64 2349.21 33.69 2011-06-24 03:25:27.000 175 33356.87 338.64 2349.22 33.69 2011-06-24 03:25:28.000 175 33356.83 338.64 2349.22 33.69 2011-06-24 03:25:29.000 175 33356.85 338.65 2349.25 33.69 2011-06-24 03:25:30.000 175 33356.83 338.64 2349.20 33.69 2011-06-24 03:25:31.000 175 33356.85 338.65 2349.16 33.69 2011-06-24 03:25:32.000 175 33356.73 338.63 2349.10 33.69 2011-06-24 03:25:33.000 175 33356.89 338.69 2349.22 33.69 2011-06-24 03:25:34.000 175 33356.77 338.69 2349.24 33.69 2011-06-24 03:25:35.000 175 33356.88 338.67 2349.23 33.69 2011-06-24 03:25:36.000 175 33356.77 338.67 2349.25 33.69 2011-06-24 03:25:37.000 175 33356.81 338.64 2349.24 33.69 2011-06-24 03:25:38.000 175 33356.77 338.65 2349.18 33.69 2011-06-24 03:25:39.000 175 33356.72 338.65 2349.19 33.69 2011-06-24 03:25:40.000 175 33356.77 338.64 2349.18 33.69 2011-06-24 03:25:41.000 175 33356.65 338.66 2349.25 33.69 2011-06-24 03:25:42.000 175 33356.76 338.72 2349.25 33.69 2011-06-24 03:25:43.000 175 33356.71 338.71 2349.27 33.69 2011-06-24 03:25:44.000 175 33356.77 338.68 2349.26 33.69 2011-06-24 03:25:45.000 175 33356.79 338.71 2349.26 33.69 2011-06-24 03:25:46.000 175 33356.72 338.70 2349.22 33.69 2011-06-24 03:25:47.000 175 33356.74 338.71 2349.25 33.69 2011-06-24 03:25:48.000 175 33356.74 338.73 2349.26 33.69 2011-06-24 03:25:49.000 175 33356.79 338.74 2349.20 33.69 2011-06-24 03:25:50.000 175 33356.75 338.72 2349.23 33.69 2011-06-24 03:25:51.000 175 33356.74 338.70 2349.28 33.69 2011-06-24 03:25:52.000 175 33356.79 338.71 2349.29 33.69 2011-06-24 03:25:53.000 175 33356.80 338.74 2349.28 33.69 2011-06-24 03:25:54.000 175 33356.80 338.76 2349.28 33.69 2011-06-24 03:25:55.000 175 33356.75 338.72 2349.24 33.69 2011-06-24 03:25:56.000 175 33356.83 338.77 2349.21 33.69 2011-06-24 03:25:57.000 175 33356.70 338.74 2349.24 33.69 2011-06-24 03:25:58.000 175 33356.80 338.75 2349.16 33.69 2011-06-24 03:25:59.000 175 33356.65 338.73 2349.18 33.69 2011-06-24 03:26:00.000 175 33356.69 338.78 2349.21 33.69 2011-06-24 03:26:01.000 175 33356.77 338.78 2349.29 33.69 2011-06-24 03:26:02.000 175 33356.72 338.77 2349.22 33.69 2011-06-24 03:26:03.000 175 33356.74 338.73 2349.24 33.69 2011-06-24 03:26:04.000 175 33356.73 338.80 2349.22 33.69 2011-06-24 03:26:05.000 175 33356.68 338.80 2349.21 33.69 2011-06-24 03:26:06.000 175 33356.67 338.78 2349.22 33.69 2011-06-24 03:26:07.000 175 33356.68 338.79 2349.21 33.69 2011-06-24 03:26:08.000 175 33356.78 338.78 2349.26 33.69 2011-06-24 03:26:09.000 175 33356.61 338.78 2349.24 33.69 2011-06-24 03:26:10.000 175 33356.69 338.78 2349.15 33.69 2011-06-24 03:26:11.000 175 33356.65 338.81 2349.21 33.69 2011-06-24 03:26:12.000 175 33356.77 338.82 2349.21 33.69 2011-06-24 03:26:13.000 175 33356.72 338.84 2349.21 33.69 2011-06-24 03:26:14.000 175 33356.68 338.86 2349.23 33.69 2011-06-24 03:26:15.000 175 33356.75 338.77 2349.26 33.69 2011-06-24 03:26:16.000 175 33356.65 338.79 2349.28 33.69 2011-06-24 03:26:17.000 175 33356.67 338.83 2349.30 33.69 2011-06-24 03:26:18.000 175 33356.62 338.80 2349.30 33.69 2011-06-24 03:26:19.000 175 33356.75 338.80 2349.23 33.69 2011-06-24 03:26:20.000 175 33356.62 338.85 2349.21 33.69 2011-06-24 03:26:21.000 175 33356.71 338.85 2349.26 33.69 2011-06-24 03:26:22.000 175 33356.66 338.83 2349.29 33.69 2011-06-24 03:26:23.000 175 33356.70 338.85 2349.24 33.69 2011-06-24 03:26:24.000 175 33356.64 338.84 2349.18 33.69 2011-06-24 03:26:25.000 175 33356.64 338.85 2349.22 33.69 2011-06-24 03:26:26.000 175 33356.71 338.86 2349.18 33.69 2011-06-24 03:26:27.000 175 33356.63 338.90 2349.23 33.69 2011-06-24 03:26:28.000 175 33356.71 338.88 2349.24 33.69 2011-06-24 03:26:29.000 175 33356.61 338.82 2349.31 33.69 2011-06-24 03:26:30.000 175 33356.74 338.90 2349.20 33.69 2011-06-24 03:26:31.000 175 33356.87 338.91 2349.25 33.69 2011-06-24 03:26:32.000 175 33356.71 338.87 2349.22 33.69 2011-06-24 03:26:33.000 175 33356.78 338.88 2349.22 33.69 2011-06-24 03:26:34.000 175 33356.67 338.89 2349.22 33.69 2011-06-24 03:26:35.000 175 33356.77 338.87 2349.21 33.69 2011-06-24 03:26:36.000 175 33356.81 338.91 2349.13 33.69 2011-06-24 03:26:37.000 175 33356.81 338.92 2349.19 33.69 2011-06-24 03:26:38.000 175 33356.81 338.88 2349.16 33.69 2011-06-24 03:26:39.000 175 33356.69 338.95 2349.16 33.69 2011-06-24 03:26:40.000 175 33356.66 338.93 2349.13 33.69 2011-06-24 03:26:41.000 175 33356.67 338.90 2349.17 33.69 2011-06-24 03:26:42.000 175 33356.82 338.91 2349.15 33.69 2011-06-24 03:26:43.000 175 33356.74 338.92 2349.19 33.69 2011-06-24 03:26:44.000 175 33356.82 338.92 2349.23 33.69 2011-06-24 03:26:45.000 175 33356.74 338.90 2349.21 33.69 2011-06-24 03:26:46.000 175 33356.73 338.91 2349.24 33.69 2011-06-24 03:26:47.000 175 33356.64 338.92 2349.17 33.69 2011-06-24 03:26:48.000 175 33356.74 338.94 2349.22 33.69 2011-06-24 03:26:49.000 175 33356.71 338.93 2349.22 33.69 2011-06-24 03:26:50.000 175 33356.65 338.90 2349.15 33.69 2011-06-24 03:26:51.000 175 33356.70 338.92 2349.16 33.69 2011-06-24 03:26:52.000 175 33356.68 338.92 2349.13 33.69 2011-06-24 03:26:53.000 175 33356.71 338.93 2349.18 33.69 2011-06-24 03:26:54.000 175 33356.71 338.94 2349.24 33.69 2011-06-24 03:26:55.000 175 33356.65 338.94 2349.07 33.69 2011-06-24 03:26:56.000 175 33356.67 338.95 2349.21 33.69 2011-06-24 03:26:57.000 175 33356.74 338.96 2349.21 33.69 2011-06-24 03:26:58.000 175 33356.65 338.95 2349.16 33.69 2011-06-24 03:26:59.000 175 33356.69 338.91 2349.15 33.69 2011-06-24 03:27:00.000 175 33356.66 338.94 2349.22 33.69 2011-06-24 03:27:01.000 175 33356.72 338.94 2349.15 33.69 2011-06-24 03:27:02.000 175 33356.61 338.92 2349.31 33.69 2011-06-24 03:27:03.000 175 33356.69 338.96 2349.21 33.69 2011-06-24 03:27:04.000 175 33356.68 338.98 2349.19 33.69 2011-06-24 03:27:05.000 175 33356.66 339.00 2349.14 33.69 2011-06-24 03:27:06.000 175 33356.56 339.04 2349.19 33.69 2011-06-24 03:27:07.000 175 33356.62 339.00 2349.13 33.69 2011-06-24 03:27:08.000 175 33356.60 339.01 2349.13 33.69 2011-06-24 03:27:09.000 175 33356.58 339.02 2349.16 33.69 2011-06-24 03:27:10.000 175 33356.60 339.02 2349.18 33.69 2011-06-24 03:27:11.000 175 33356.67 339.00 2349.22 33.69 2011-06-24 03:27:12.000 175 33356.67 339.00 2349.21 33.69 2011-06-24 03:27:13.000 175 33356.59 339.00 2349.21 33.69 2011-06-24 03:27:14.000 175 33356.68 339.05 2349.16 33.69 2011-06-24 03:27:15.000 175 33356.68 339.00 2349.15 33.69 2011-06-24 03:27:16.000 175 33356.58 339.01 2349.19 33.69 2011-06-24 03:27:17.000 175 33356.62 339.04 2349.16 33.69 2011-06-24 03:27:18.000 175 33356.55 339.00 2349.19 33.69 2011-06-24 03:27:19.000 175 33356.62 339.03 2349.21 33.69 2011-06-24 03:27:20.000 175 33356.58 339.03 2349.18 33.69 2011-06-24 03:27:21.000 175 33356.69 339.05 2349.13 33.69 2011-06-24 03:27:22.000 175 33356.54 339.04 2349.10 33.69 2011-06-24 03:27:23.000 175 33356.52 339.03 2349.15 33.69 2011-06-24 03:27:24.000 175 33356.55 339.00 2349.10 33.69 2011-06-24 03:27:25.000 175 33356.54 339.03 2349.14 33.69 2011-06-24 03:27:26.000 175 33356.55 339.03 2349.19 33.69 2011-06-24 03:27:27.000 175 33356.55 339.05 2349.22 33.69 2011-06-24 03:27:28.000 175 33356.55 339.00 2349.20 33.69 2011-06-24 03:27:29.000 175 33356.57 339.03 2349.18 33.69 2011-06-24 03:27:30.000 175 33356.56 339.04 2349.13 33.69 2011-06-24 03:27:31.000 175 33356.55 339.03 2349.06 33.69 2011-06-24 03:27:32.000 175 33356.60 339.07 2349.21 33.69 2011-06-24 03:27:33.000 175 33356.61 339.05 2349.14 33.69 2011-06-24 03:27:34.000 175 33356.58 339.02 2349.13 33.69 2011-06-24 03:27:35.000 175 33356.62 339.09 2349.15 33.69 2011-06-24 03:27:36.000 175 33356.72 339.07 2349.19 33.69 2011-06-24 03:27:37.000 175 33356.65 339.03 2349.09 33.69 2011-06-24 03:27:38.000 175 33356.50 339.08 2349.12 33.69 2011-06-24 03:27:39.000 175 33356.74 339.05 2349.20 33.69 2011-06-24 03:27:40.000 175 33356.64 339.04 2349.16 33.69 2011-06-24 03:27:41.000 175 33356.67 339.05 2349.08 33.69 2011-06-24 03:27:42.000 175 33356.68 339.06 2349.07 33.69 2011-06-24 03:27:43.000 175 33356.72 339.04 2349.15 33.69 2011-06-24 03:27:44.000 175 33356.65 339.02 2349.07 33.69 2011-06-24 03:27:45.000 175 33356.54 339.09 2349.18 33.69 2011-06-24 03:27:46.000 175 33356.59 339.05 2349.12 33.69 2011-06-24 03:27:47.000 175 33356.63 339.08 2349.16 33.69 2011-06-24 03:27:48.000 175 33356.65 339.03 2349.15 33.69 2011-06-24 03:27:49.000 175 33356.68 339.03 2349.08 33.69 2011-06-24 03:27:50.000 175 33356.62 339.04 2349.06 33.69 2011-06-24 03:27:51.000 175 33356.59 339.02 2349.05 33.69 2011-06-24 03:27:52.000 175 33356.59 339.03 2349.06 33.69 2011-06-24 03:27:53.000 175 33356.65 339.04 2349.06 33.69 2011-06-24 03:27:54.000 175 33356.58 339.02 2349.06 33.69 2011-06-24 03:27:55.000 175 33356.62 339.08 2349.07 33.69 2011-06-24 03:27:56.000 175 33356.54 339.07 2349.06 33.69 2011-06-24 03:27:57.000 175 33356.49 339.06 2349.19 33.69 2011-06-24 03:27:58.000 175 33356.51 339.04 2349.14 33.69 2011-06-24 03:27:59.000 175 33356.53 339.01 2349.09 33.69 2011-06-24 03:28:00.000 175 33356.53 339.07 2349.16 33.69 2011-06-24 03:28:01.000 175 33356.55 339.05 2349.08 33.69 2011-06-24 03:28:02.000 175 33356.50 339.04 2349.09 33.69 2011-06-24 03:28:03.000 175 33356.43 339.07 2349.10 33.69 2011-06-24 03:28:04.000 175 33356.46 339.03 2349.06 33.69 2011-06-24 03:28:05.000 175 33356.54 339.08 2349.03 33.69 2011-06-24 03:28:06.000 175 33356.54 339.06 2349.01 33.69 2011-06-24 03:28:07.000 175 33356.55 339.12 2349.11 33.69 2011-06-24 03:28:08.000 175 33356.59 339.11 2349.03 33.69 2011-06-24 03:28:09.000 175 33356.61 339.10 2349.12 33.69 2011-06-24 03:28:10.000 175 33356.55 339.10 2349.08 33.69 2011-06-24 03:28:11.000 175 33356.53 339.07 2349.03 33.69 2011-06-24 03:28:12.000 175 33356.52 339.09 2349.09 33.69 2011-06-24 03:28:13.000 175 33356.55 339.09 2349.12 33.69 2011-06-24 03:28:14.000 175 33356.55 339.10 2349.04 33.69 2011-06-24 03:28:15.000 175 33356.55 339.10 2349.03 33.69 2011-06-24 03:28:16.000 175 33356.52 339.10 2349.04 33.69 2011-06-24 03:28:17.000 175 33356.56 339.14 2349.04 33.69 2011-06-24 03:28:18.000 175 33356.60 339.14 2349.04 33.69 2011-06-24 03:28:19.000 175 33356.55 339.14 2349.03 33.69 2011-06-24 03:28:20.000 175 33356.51 339.17 2349.00 33.69 2011-06-24 03:28:21.000 175 33356.49 339.13 2349.00 33.69 2011-06-24 03:28:22.000 175 33356.50 339.12 2349.01 33.69 2011-06-24 03:28:23.000 175 33356.47 339.16 2349.04 33.69 2011-06-24 03:28:24.000 175 33356.52 339.10 2349.03 33.69 2011-06-24 03:28:25.000 175 33356.44 339.14 2349.02 33.69 2011-06-24 03:28:26.000 175 33356.42 339.17 2348.96 33.69 2011-06-24 03:28:27.000 175 33356.61 339.13 2349.06 33.69 2011-06-24 03:28:28.000 175 33356.50 339.10 2349.00 33.69 2011-06-24 03:28:29.000 175 33356.49 339.14 2348.97 33.69 2011-06-24 03:28:30.000 175 33356.40 339.16 2349.01 33.69 2011-06-24 03:28:31.000 175 33356.44 339.14 2349.00 33.69 2011-06-24 03:28:32.000 175 33356.52 339.15 2348.92 33.69 2011-06-24 03:28:33.000 175 33356.59 339.14 2349.03 33.69 2011-06-24 03:28:34.000 175 33356.43 339.13 2349.03 33.69 2011-06-24 03:28:35.000 175 33356.42 339.16 2349.05 33.69 2011-06-24 03:28:36.000 175 33356.54 339.14 2349.02 33.69 2011-06-24 03:28:37.000 175 33356.55 339.19 2349.09 33.69 2011-06-24 03:28:38.000 175 33356.40 339.15 2349.00 33.69 2011-06-24 03:28:39.000 175 33356.60 339.14 2349.00 33.69 2011-06-24 03:28:40.000 175 33356.48 339.12 2348.97 33.69 2011-06-24 03:28:41.000 175 33356.43 339.15 2349.08 33.69 2011-06-24 03:28:42.000 175 33356.39 339.15 2349.00 33.69 2011-06-24 03:28:43.000 175 33356.37 339.14 2349.12 33.69 2011-06-24 03:28:44.000 175 33356.43 339.12 2348.99 33.69 2011-06-24 03:28:45.000 175 33356.37 339.16 2349.02 33.69 2011-06-24 03:28:46.000 175 33356.42 339.12 2348.99 33.69 2011-06-24 03:28:47.000 175 33356.40 339.14 2349.03 33.69 2011-06-24 03:28:48.000 175 33356.46 339.11 2349.00 33.69 2011-06-24 03:28:49.000 175 33356.39 339.17 2349.06 33.69 2011-06-24 03:28:50.000 175 33356.36 339.15 2349.01 33.69 2011-06-24 03:28:51.000 175 33356.44 339.13 2349.06 33.69 2011-06-24 03:28:52.000 175 33356.39 339.13 2349.01 33.69 2011-06-24 03:28:53.000 175 33356.43 339.15 2349.03 33.69 2011-06-24 03:28:54.000 175 33356.43 339.22 2348.94 33.69 2011-06-24 03:28:55.000 175 33356.46 339.17 2349.03 33.69 2011-06-24 03:28:56.000 175 33356.42 339.18 2349.01 33.69 2011-06-24 03:28:57.000 175 33356.39 339.15 2349.07 33.69 2011-06-24 03:28:58.000 175 33356.40 339.15 2349.07 33.69 2011-06-24 03:28:59.000 175 33356.41 339.21 2349.03 33.69 2011-06-24 03:29:00.000 175 33356.40 339.17 2348.92 33.69 2011-06-24 03:29:01.000 175 33356.33 339.14 2349.01 33.69 2011-06-24 03:29:02.000 175 33356.41 339.17 2348.92 33.69 2011-06-24 03:29:03.000 175 33356.45 339.14 2348.93 33.69 2011-06-24 03:29:04.000 175 33356.45 339.16 2348.93 33.69 2011-06-24 03:29:05.000 175 33356.36 339.15 2349.00 33.69 2011-06-24 03:29:06.000 175 33356.43 339.17 2348.99 33.69 2011-06-24 03:29:07.000 175 33356.40 339.23 2348.94 33.69 2011-06-24 03:29:08.000 175 33356.45 339.16 2348.95 33.69 2011-06-24 03:29:09.000 175 33356.38 339.23 2349.01 33.69 2011-06-24 03:29:10.000 175 33356.39 339.19 2349.05 33.69 2011-06-24 03:29:11.000 175 33356.40 339.20 2348.99 33.69 2011-06-24 03:29:12.000 175 33356.38 339.19 2349.00 33.69 2011-06-24 03:29:13.000 175 33356.39 339.19 2348.95 33.69 2011-06-24 03:29:14.000 175 33356.40 339.19 2348.97 33.69 2011-06-24 03:29:15.000 175 33356.43 339.20 2348.99 33.69 2011-06-24 03:29:16.000 175 33356.32 339.23 2348.99 33.69 2011-06-24 03:29:17.000 175 33356.39 339.18 2349.01 33.69 2011-06-24 03:29:18.000 175 33356.38 339.21 2348.92 33.69 2011-06-24 03:29:19.000 175 33356.27 339.18 2348.99 33.69 2011-06-24 03:29:20.000 175 33356.41 339.16 2348.96 33.69 2011-06-24 03:29:21.000 175 33356.42 339.21 2348.93 33.69 2011-06-24 03:29:22.000 175 33356.32 339.21 2348.99 33.69 2011-06-24 03:29:23.000 175 33356.36 339.23 2348.93 33.69 2011-06-24 03:29:24.000 175 33356.41 339.21 2348.96 33.69 2011-06-24 03:29:25.000 175 33356.42 339.23 2348.97 33.69 2011-06-24 03:29:26.000 175 33356.37 339.25 2348.91 33.69 2011-06-24 03:29:27.000 175 33356.31 339.19 2348.98 33.69 2011-06-24 03:29:28.000 175 33356.27 339.20 2348.97 33.69 2011-06-24 03:29:29.000 175 33356.36 339.23 2348.94 33.69 2011-06-24 03:29:30.000 175 33356.37 339.23 2348.99 33.69 2011-06-24 03:29:31.000 175 33356.29 339.24 2348.94 33.69 2011-06-24 03:29:32.000 175 33356.43 339.23 2348.89 33.69 2011-06-24 03:29:33.000 175 33356.28 339.20 2349.06 33.69 2011-06-24 03:29:34.000 175 33356.34 339.21 2349.00 33.69 2011-06-24 03:29:35.000 175 33356.30 339.22 2349.01 33.69 2011-06-24 03:29:36.000 175 33356.40 339.24 2348.99 33.69 2011-06-24 03:29:37.000 175 33356.42 339.23 2349.09 33.69 2011-06-24 03:29:38.000 175 33356.22 339.26 2348.94 33.69 2011-06-24 03:29:39.000 175 33356.30 339.25 2349.01 33.69 2011-06-24 03:29:40.000 175 33356.30 339.23 2348.97 33.69 2011-06-24 03:29:41.000 175 33356.31 339.27 2348.94 33.69 2011-06-24 03:29:42.000 175 33356.28 339.28 2349.04 33.69 2011-06-24 03:29:43.000 175 33356.31 339.28 2348.88 33.69 2011-06-24 03:29:44.000 175 33356.26 339.29 2349.05 33.69 2011-06-24 03:29:45.000 175 33356.31 339.29 2348.94 33.69 2011-06-24 03:29:46.000 175 33356.28 339.26 2348.97 33.69 2011-06-24 03:29:47.000 175 33356.30 339.27 2348.95 33.69 2011-06-24 03:29:48.000 175 33356.29 339.31 2348.91 33.69 2011-06-24 03:29:49.000 175 33356.32 339.29 2349.02 33.69 2011-06-24 03:29:50.000 175 33356.28 339.28 2348.94 33.69 2011-06-24 03:29:51.000 175 33356.09 339.29 2348.99 33.69 2011-06-24 03:29:52.000 175 33356.25 339.27 2348.93 33.69 2011-06-24 03:29:53.000 175 33356.31 339.34 2348.92 33.69 2011-06-24 03:29:54.000 175 33356.33 339.35 2348.94 33.69 2011-06-24 03:29:55.000 175 33356.17 339.35 2348.94 33.69 2011-06-24 03:29:56.000 175 33356.14 339.29 2348.95 33.69 2011-06-24 03:29:57.000 175 33356.28 339.31 2348.99 33.69 2011-06-24 03:29:58.000 175 33356.22 339.30 2348.95 33.69 2011-06-24 03:29:59.000 175 33356.29 339.39 2348.97 33.69 2011-06-24 03:30:00.000 175 33356.28 339.33 2348.95 33.69 2011-06-24 03:30:01.000 175 33356.27 339.32 2349.02 33.69 2011-06-24 03:30:02.000 175 33356.29 339.32 2349.00 33.69 2011-06-24 03:30:03.000 175 33356.33 339.37 2349.01 33.69 2011-06-24 03:30:04.000 175 33356.33 339.39 2349.00 33.69 2011-06-24 03:30:05.000 175 33356.27 339.39 2348.95 33.69 2011-06-24 03:30:06.000 175 33356.23 339.41 2348.90 33.69 2011-06-24 03:30:07.000 175 33356.24 339.36 2348.94 33.69 2011-06-24 03:30:08.000 175 33356.21 339.36 2348.90 33.69 2011-06-24 03:30:09.000 175 33356.22 339.40 2348.96 33.69 2011-06-24 03:30:10.000 175 33356.17 339.37 2349.01 33.69 2011-06-24 03:30:11.000 175 33356.20 339.39 2348.98 33.69 2011-06-24 03:30:12.000 175 33356.24 339.37 2349.02 33.69 2011-06-24 03:30:13.000 175 33356.09 339.37 2348.90 33.69 2011-06-24 03:30:14.000 175 33356.18 339.42 2348.91 33.69 2011-06-24 03:30:15.000 175 33356.15 339.41 2349.01 33.69 2011-06-24 03:30:16.000 175 33356.14 339.42 2349.00 33.69 2011-06-24 03:30:17.000 175 33356.11 339.41 2349.03 33.69 2011-06-24 03:30:18.000 175 33356.09 339.39 2349.00 33.69 2011-06-24 03:30:19.000 175 33356.07 339.38 2348.98 33.69 2011-06-24 03:30:20.000 175 33356.21 339.44 2349.02 33.69 2011-06-24 03:30:21.000 175 33356.12 339.39 2348.97 33.69 2011-06-24 03:30:22.000 175 33356.21 339.38 2348.98 33.69 2011-06-24 03:30:23.000 175 33356.17 339.39 2349.07 33.69 2011-06-24 03:30:24.000 175 33356.14 339.45 2348.93 33.69 2011-06-24 03:30:25.000 175 33356.21 339.44 2348.95 33.69 2011-06-24 03:30:26.000 175 33356.15 339.43 2349.01 33.69 2011-06-24 03:30:27.000 175 33356.30 339.46 2349.01 33.69 2011-06-24 03:30:28.000 175 33356.22 339.45 2348.97 33.69 2011-06-24 03:30:29.000 175 33356.14 339.50 2349.05 33.69 2011-06-24 03:30:30.000 175 33356.15 339.47 2348.97 33.69 2011-06-24 03:30:31.000 175 33356.06 339.47 2349.07 33.69 2011-06-24 03:30:32.000 175 33356.12 339.49 2348.88 33.69 2011-06-24 03:30:33.000 175 33356.22 339.54 2349.04 33.69 2011-06-24 03:30:34.000 175 33356.08 339.51 2349.11 33.68 2011-06-24 03:30:35.000 175 33356.21 339.47 2349.01 33.69 2011-06-24 03:30:36.000 175 33356.14 339.50 2348.97 33.69 2011-06-24 03:30:37.000 175 33356.10 339.49 2348.95 33.68 2011-06-24 03:30:38.000 175 33356.09 339.53 2348.99 33.68 2011-06-24 03:30:39.000 175 33356.11 339.52 2349.06 33.68 2011-06-24 03:30:40.000 175 33356.08 339.53 2348.98 33.68 2011-06-24 03:30:41.000 175 33356.05 339.53 2349.03 33.68 2011-06-24 03:30:42.000 175 33356.08 339.57 2349.03 33.68 2011-06-24 03:30:43.000 175 33356.15 339.54 2348.89 33.68 2011-06-24 03:30:44.000 175 33356.09 339.54 2348.99 33.68 2011-06-24 03:30:45.000 175 33356.03 339.55 2348.97 33.68 2011-06-24 03:30:46.000 175 33356.03 339.56 2348.94 33.68 2011-06-24 03:30:47.000 175 33356.08 339.55 2348.95 33.68 2011-06-24 03:30:48.000 175 33356.05 339.58 2348.93 33.68 2011-06-24 03:30:49.000 175 33356.01 339.60 2349.07 33.68 2011-06-24 03:30:50.000 175 33355.98 339.58 2349.07 33.68 2011-06-24 03:30:51.000 175 33356.12 339.56 2349.01 33.68 2011-06-24 03:30:52.000 175 33356.06 339.55 2348.97 33.68 2011-06-24 03:30:53.000 175 33356.05 339.56 2349.07 33.68 2011-06-24 03:30:54.000 175 33356.08 339.59 2349.07 33.68 2011-06-24 03:30:55.000 175 33356.00 339.65 2348.99 33.68 2011-06-24 03:30:56.000 175 33356.04 339.62 2349.00 33.68 2011-06-24 03:30:57.000 175 33356.05 339.64 2349.04 33.68 2011-06-24 03:30:58.000 175 33356.06 339.61 2348.95 33.68 2011-06-24 03:30:59.000 175 33356.06 339.60 2348.91 33.68 2011-06-24 03:31:00.000 175 33356.02 339.63 2349.05 33.68 2011-06-24 03:31:01.000 175 33356.05 339.64 2349.00 33.68 2011-06-24 03:31:02.000 175 33356.02 339.67 2349.06 33.68 2011-06-24 03:31:03.000 175 33356.00 339.66 2348.91 33.68 2011-06-24 03:31:04.000 175 33356.03 339.65 2349.02 33.68 2011-06-24 03:31:05.000 175 33356.03 339.64 2349.00 33.68 2011-06-24 03:31:06.000 175 33356.08 339.64 2349.11 33.68 2011-06-24 03:31:07.000 175 33356.07 339.69 2349.05 33.68 2011-06-24 03:31:08.000 175 33356.01 339.64 2349.01 33.68 2011-06-24 03:31:09.000 175 33355.99 339.65 2349.01 33.68 2011-06-24 03:31:10.000 175 33355.96 339.67 2348.95 33.68 2011-06-24 03:31:11.000 175 33355.99 339.71 2348.97 33.68 2011-06-24 03:31:12.000 175 33356.02 339.68 2349.09 33.68 2011-06-24 03:31:13.000 175 33355.92 339.69 2349.04 33.68 2011-06-24 03:31:14.000 175 33356.02 339.70 2348.99 33.68 2011-06-24 03:31:15.000 175 33355.99 339.73 2348.99 33.68 2011-06-24 03:31:16.000 175 33355.88 339.70 2348.94 33.68 2011-06-24 03:31:17.000 175 33355.96 339.73 2349.05 33.68 2011-06-24 03:31:18.000 175 33355.94 339.72 2349.03 33.68 2011-06-24 03:31:19.000 175 33355.84 339.72 2348.99 33.68 2011-06-24 03:31:20.000 175 33356.03 339.72 2349.01 33.68 2011-06-24 03:31:21.000 175 33355.93 339.74 2349.07 33.68 2011-06-24 03:31:22.000 175 33355.91 339.74 2349.02 33.68 2011-06-24 03:31:23.000 175 33355.93 339.78 2349.00 33.68 2011-06-24 03:31:24.000 175 33355.94 339.74 2348.98 33.68 2011-06-24 03:31:25.000 175 33355.99 339.78 2348.97 33.68 2011-06-24 03:31:26.000 175 33355.95 339.78 2348.98 33.68 2011-06-24 03:31:27.000 175 33355.94 339.77 2349.07 33.68 2011-06-24 03:31:28.000 175 33355.83 339.81 2349.01 33.68 2011-06-24 03:31:29.000 175 33355.94 339.79 2349.02 33.68 2011-06-24 03:31:30.000 175 33355.96 339.84 2349.02 33.68 2011-06-24 03:31:31.000 175 33355.98 339.78 2348.93 33.68 2011-06-24 03:31:32.000 175 33355.96 339.80 2348.95 33.68 2011-06-24 03:31:33.000 175 33355.92 339.82 2349.05 33.68 2011-06-24 03:31:34.000 175 33355.90 339.79 2349.04 33.68 2011-06-24 03:31:35.000 175 33355.87 339.83 2348.96 33.68 2011-06-24 03:31:36.000 175 33355.99 339.84 2348.97 33.68 2011-06-24 03:31:37.000 175 33355.95 339.83 2348.99 33.68 2011-06-24 03:31:38.000 175 33355.98 339.83 2348.96 33.68 2011-06-24 03:31:39.000 175 33355.97 339.81 2349.00 33.68 2011-06-24 03:31:40.000 175 33355.83 339.79 2348.99 33.68 2011-06-24 03:31:41.000 175 33355.95 339.79 2349.03 33.68 2011-06-24 03:31:42.000 175 33355.89 339.83 2349.05 33.68 2011-06-24 03:31:43.000 175 33355.90 339.83 2349.03 33.68 2011-06-24 03:31:44.000 175 33355.94 339.86 2348.99 33.68 2011-06-24 03:31:45.000 175 33355.86 339.83 2349.02 33.68 2011-06-24 03:31:46.000 175 33355.90 339.85 2349.06 33.68 2011-06-24 03:31:47.000 175 33355.92 339.86 2349.06 33.68 2011-06-24 03:31:48.000 175 33355.86 339.82 2349.00 33.68 2011-06-24 03:31:49.000 175 33355.95 339.86 2349.00 33.68 2011-06-24 03:31:50.000 175 33355.86 339.84 2349.00 33.68 2011-06-24 03:31:51.000 175 33355.87 339.84 2348.99 33.68 2011-06-24 03:31:52.000 175 33355.90 339.81 2348.99 33.68 2011-06-24 03:31:53.000 175 33355.84 339.93 2348.98 33.68 2011-06-24 03:31:54.000 175 33355.95 339.94 2349.01 33.68 2011-06-24 03:31:55.000 175 33355.85 339.90 2348.99 33.68 2011-06-24 03:31:56.000 175 33355.93 339.91 2349.02 33.68 2011-06-24 03:31:57.000 175 33355.86 339.91 2348.90 33.68 2011-06-24 03:31:58.000 175 33355.87 339.93 2348.90 33.68 2011-06-24 03:31:59.000 175 33355.88 339.91 2349.00 33.68 2011-06-24 03:32:00.000 175 33355.83 339.93 2348.99 33.68 2011-06-24 03:32:01.000 175 33355.89 339.91 2348.98 33.68 2011-06-24 03:32:02.000 175 33355.83 339.90 2349.13 33.68 2011-06-24 03:32:03.000 175 33355.83 339.95 2348.92 33.68 2011-06-24 03:32:04.000 175 33355.89 339.95 2348.94 33.68 2011-06-24 03:32:05.000 175 33355.86 339.98 2348.91 33.68 2011-06-24 03:32:06.000 175 33355.88 339.98 2349.05 33.68 2011-06-24 03:32:07.000 175 33355.88 339.90 2348.94 33.68 2011-06-24 03:32:08.000 175 33355.92 339.94 2348.95 33.68 2011-06-24 03:32:09.000 175 33355.84 339.98 2348.89 33.68 2011-06-24 03:32:10.000 175 33355.83 339.99 2348.93 33.68 2011-06-24 03:32:11.000 175 33355.92 340.02 2349.02 33.68 2011-06-24 03:32:12.000 175 33355.85 340.00 2348.97 33.68 2011-06-24 03:32:13.000 175 33355.84 339.99 2348.92 33.68 2011-06-24 03:32:14.000 175 33355.92 339.98 2348.93 33.68 2011-06-24 03:32:15.000 175 33355.82 339.97 2348.95 33.68 2011-06-24 03:32:16.000 175 33355.82 339.99 2348.96 33.68 2011-06-24 03:32:17.000 175 33355.77 339.99 2348.94 33.68 2011-06-24 03:32:18.000 175 33355.86 340.02 2348.96 33.68 2011-06-24 03:32:19.000 175 33355.79 340.04 2348.97 33.68 2011-06-24 03:32:20.000 175 33355.71 340.04 2348.99 33.68 2011-06-24 03:32:21.000 175 33355.69 339.97 2349.02 33.68 2011-06-24 03:32:22.000 175 33355.74 339.96 2349.01 33.68 2011-06-24 03:32:23.000 175 33355.81 340.04 2348.97 33.68 2011-06-24 03:32:24.000 175 33355.80 340.08 2348.99 33.68 2011-06-24 03:32:25.000 175 33355.75 340.05 2348.95 33.68 2011-06-24 03:32:26.000 175 33355.72 340.03 2348.92 33.68 2011-06-24 03:32:27.000 175 33355.78 340.05 2348.96 33.68 2011-06-24 03:32:28.000 175 33355.74 340.02 2348.97 33.68 2011-06-24 03:32:29.000 175 33355.77 340.03 2348.95 33.68 2011-06-24 03:32:30.000 175 33355.75 340.07 2348.90 33.68 2011-06-24 03:32:31.000 175 33355.75 340.03 2349.02 33.68 2011-06-24 03:32:32.000 175 33355.66 340.09 2348.98 33.68 2011-06-24 03:32:33.000 175 33355.71 340.10 2349.03 33.68 2011-06-24 03:32:34.000 175 33355.65 340.10 2348.97 33.68 2011-06-24 03:32:35.000 175 33355.62 340.09 2348.98 33.68 2011-06-24 03:32:36.000 175 33355.69 340.09 2349.04 33.68 2011-06-24 03:32:37.000 175 33355.68 340.09 2348.94 33.68 2011-06-24 03:32:38.000 175 33355.67 340.09 2348.98 33.68 2011-06-24 03:32:39.000 175 33355.66 340.16 2348.97 33.68 2011-06-24 03:32:40.000 175 33355.68 340.15 2348.94 33.68 2011-06-24 03:32:41.000 175 33355.60 340.12 2349.01 33.68 2011-06-24 03:32:42.000 175 33355.70 340.12 2349.06 33.68 2011-06-24 03:32:43.000 175 33355.71 340.15 2349.09 33.68 2011-06-24 03:32:44.000 175 33355.65 340.10 2348.95 33.68 2011-06-24 03:32:45.000 175 33355.67 340.12 2349.05 33.68 2011-06-24 03:32:46.000 175 33355.62 340.12 2348.97 33.68 2011-06-24 03:32:47.000 175 33355.71 340.14 2349.02 33.68 2011-06-24 03:32:48.000 175 33355.66 340.16 2349.09 33.68 2011-06-24 03:32:49.000 175 33355.74 340.18 2349.03 33.68 2011-06-24 03:32:50.000 175 33355.60 340.15 2349.05 33.68 2011-06-24 03:32:51.000 175 33355.60 340.16 2349.06 33.68 2011-06-24 03:32:52.000 175 33355.69 340.17 2349.03 33.68 2011-06-24 03:32:53.000 175 33355.69 340.24 2349.10 33.68 2011-06-24 03:32:54.000 175 33355.66 340.15 2349.00 33.68 2011-06-24 03:32:55.000 175 33355.66 340.18 2349.05 33.68 2011-06-24 03:32:56.000 175 33355.65 340.22 2349.02 33.68 2011-06-24 03:32:57.000 175 33355.75 340.24 2349.01 33.68 2011-06-24 03:32:58.000 175 33355.71 340.23 2349.05 33.68 2011-06-24 03:32:59.000 175 33355.71 340.24 2349.04 33.68 2011-06-24 03:33:00.000 175 33355.71 340.24 2349.09 33.68 2011-06-24 03:33:01.000 175 33355.69 340.24 2349.00 33.68 2011-06-24 03:33:02.000 175 33355.71 340.28 2349.05 33.68 2011-06-24 03:33:03.000 175 33355.78 340.24 2349.03 33.68 2011-06-24 03:33:04.000 175 33355.69 340.24 2349.01 33.68 2011-06-24 03:33:05.000 175 33355.71 340.26 2349.03 33.68 2011-06-24 03:33:06.000 175 33355.76 340.25 2348.99 33.68 2011-06-24 03:33:07.000 175 33355.58 340.27 2348.99 33.68 2011-06-24 03:33:08.000 175 33355.75 340.23 2349.02 33.68 2011-06-24 03:33:09.000 175 33355.80 340.31 2348.97 33.68 2011-06-24 03:33:10.000 175 33355.73 340.30 2349.03 33.68 2011-06-24 03:33:11.000 175 33355.74 340.29 2348.93 33.68 2011-06-24 03:33:12.000 175 33355.81 340.30 2349.05 33.68 2011-06-24 03:33:13.000 175 33355.64 340.32 2348.96 33.68 2011-06-24 03:33:14.000 175 33355.72 340.30 2348.95 33.68 2011-06-24 03:33:15.000 175 33355.70 340.34 2349.10 33.68 2011-06-24 03:33:16.000 175 33355.73 340.34 2349.03 33.68 2011-06-24 03:33:17.000 175 33355.77 340.32 2349.05 33.68 2011-06-24 03:33:18.000 175 33355.68 340.34 2348.94 33.68 2011-06-24 03:33:19.000 175 33355.59 340.32 2348.98 33.68 2011-06-24 03:33:20.000 175 33355.75 340.36 2348.99 33.68 2011-06-24 03:33:21.000 175 33355.65 340.38 2349.02 33.68 2011-06-24 03:33:22.000 175 33355.66 340.36 2348.96 33.68 2011-06-24 03:33:23.000 175 33355.71 340.36 2348.84 33.68 2011-06-24 03:33:24.000 175 33355.68 340.32 2348.87 33.68 2011-06-24 03:33:25.000 175 33355.65 340.37 2348.89 33.68 2011-06-24 03:33:26.000 175 33355.57 340.36 2348.89 33.68 2011-06-24 03:33:27.000 175 33355.70 340.39 2348.90 33.68 2011-06-24 03:33:28.000 175 33355.64 340.38 2348.95 33.68 2011-06-24 03:33:29.000 175 33355.56 340.38 2349.00 33.68 2011-06-24 03:33:30.000 175 33355.59 340.35 2349.00 33.68 2011-06-24 03:33:31.000 175 33355.68 340.42 2348.97 33.68 2011-06-24 03:33:32.000 175 33355.66 340.43 2348.90 33.68 2011-06-24 03:33:33.000 175 33355.65 340.42 2348.89 33.68 2011-06-24 03:33:34.000 175 33355.63 340.40 2348.87 33.68 2011-06-24 03:33:35.000 175 33355.65 340.43 2348.95 33.68 2011-06-24 03:33:36.000 175 33355.66 340.41 2348.93 33.68 2011-06-24 03:33:37.000 175 33355.58 340.42 2348.88 33.68 2011-06-24 03:33:38.000 175 33355.59 340.40 2348.91 33.68 2011-06-24 03:33:39.000 175 33355.54 340.45 2348.94 33.68 2011-06-24 03:33:40.000 175 33355.62 340.44 2348.93 33.68 2011-06-24 03:33:41.000 175 33355.61 340.46 2348.89 33.68 2011-06-24 03:33:42.000 175 33355.70 340.46 2348.92 33.68 2011-06-24 03:33:43.000 175 33355.69 340.43 2348.93 33.68 2011-06-24 03:33:44.000 175 33355.57 340.42 2348.88 33.68 2011-06-24 03:33:45.000 175 33355.66 340.47 2348.94 33.68 2011-06-24 03:33:46.000 175 33355.60 340.46 2348.94 33.68 2011-06-24 03:33:47.000 175 33355.72 340.50 2348.95 33.68 2011-06-24 03:33:48.000 175 33355.61 340.49 2348.97 33.68 2011-06-24 03:33:49.000 175 33355.62 340.53 2348.87 33.68 2011-06-24 03:33:50.000 175 33355.61 340.49 2348.97 33.68 2011-06-24 03:33:51.000 175 33355.71 340.52 2348.94 33.68 2011-06-24 03:33:52.000 175 33355.60 340.52 2348.97 33.68 2011-06-24 03:33:53.000 175 33355.61 340.53 2348.89 33.68 2011-06-24 03:33:54.000 175 33355.61 340.52 2348.92 33.68 2011-06-24 03:33:55.000 175 33355.72 340.54 2348.93 33.68 2011-06-24 03:33:56.000 175 33355.59 340.50 2348.95 33.68 2011-06-24 03:33:57.000 175 33355.69 340.54 2348.90 33.68 2011-06-24 03:33:58.000 175 33355.63 340.52 2348.90 33.68 2011-06-24 03:33:59.000 175 33355.59 340.51 2348.88 33.68 2011-06-24 03:34:00.000 175 33355.62 340.51 2348.92 33.68 2011-06-24 03:34:01.000 175 33355.51 340.49 2348.81 33.68 2011-06-24 03:34:02.000 175 33355.59 340.49 2348.87 33.68 2011-06-24 03:34:03.000 175 33355.57 340.56 2348.88 33.68 2011-06-24 03:34:04.000 175 33355.57 340.52 2348.93 33.68 2011-06-24 03:34:05.000 175 33355.60 340.52 2348.87 33.68 2011-06-24 03:34:06.000 175 33355.46 340.56 2348.96 33.68 2011-06-24 03:34:07.000 175 33355.49 340.57 2348.84 33.68 2011-06-24 03:34:08.000 175 33355.57 340.56 2348.91 33.68 2011-06-24 03:34:09.000 175 33355.50 340.56 2348.96 33.68 2011-06-24 03:34:10.000 175 33355.46 340.54 2348.93 33.68 2011-06-24 03:34:11.000 175 33355.56 340.57 2348.99 33.68 2011-06-24 03:34:12.000 175 33355.52 340.56 2348.78 33.68 2011-06-24 03:34:13.000 175 33355.50 340.52 2348.92 33.68 2011-06-24 03:34:14.000 175 33355.55 340.57 2348.83 33.68 2011-06-24 03:34:15.000 175 33355.45 340.54 2348.84 33.68 2011-06-24 03:34:16.000 175 33355.42 340.55 2348.93 33.68 2011-06-24 03:34:17.000 175 33355.57 340.55 2348.92 33.68 2011-06-24 03:34:18.000 175 33355.57 340.59 2348.87 33.68 2011-06-24 03:34:19.000 175 33355.54 340.55 2348.88 33.68 2011-06-24 03:34:20.000 175 33355.44 340.59 2348.82 33.68 2011-06-24 03:34:21.000 175 33355.59 340.58 2348.92 33.68 2011-06-24 03:34:22.000 175 33355.49 340.53 2348.94 33.68 2011-06-24 03:34:23.000 175 33355.56 340.54 2348.88 33.68 2011-06-24 03:34:24.000 175 33355.47 340.55 2348.93 33.68 2011-06-24 03:34:25.000 175 33355.52 340.52 2348.81 33.68 2011-06-24 03:34:26.000 175 33355.49 340.56 2348.88 33.68 2011-06-24 03:34:27.000 175 33355.46 340.55 2348.90 33.68 2011-06-24 03:34:28.000 175 33355.53 340.53 2348.95 33.68 2011-06-24 03:34:29.000 175 33355.50 340.55 2348.91 33.68 2011-06-24 03:34:30.000 175 33355.48 340.57 2348.86 33.68 2011-06-24 03:34:31.000 175 33355.50 340.58 2348.91 33.68 2011-06-24 03:34:32.000 175 33355.44 340.58 2348.91 33.68 2011-06-24 03:34:33.000 175 33355.48 340.58 2348.87 33.68 2011-06-24 03:34:34.000 175 33355.43 340.56 2348.94 33.68 2011-06-24 03:34:35.000 175 33355.52 340.59 2348.94 33.68 2011-06-24 03:34:36.000 175 33355.61 340.57 2348.88 33.68 2011-06-24 03:34:37.000 175 33355.51 340.59 2348.87 33.68 2011-06-24 03:34:38.000 175 33355.51 340.57 2348.87 33.68 2011-06-24 03:34:39.000 175 33355.41 340.55 2348.94 33.68 2011-06-24 03:34:40.000 175 33355.56 340.58 2348.94 33.68 2011-06-24 03:34:41.000 175 33355.49 340.55 2348.90 33.68 2011-06-24 03:34:42.000 175 33355.50 340.55 2348.84 33.68 2011-06-24 03:34:43.000 175 33355.53 340.57 2348.79 33.68 2011-06-24 03:34:44.000 175 33355.62 340.59 2348.93 33.68 2011-06-24 03:34:45.000 175 33355.50 340.57 2348.87 33.68 2011-06-24 03:34:46.000 175 33355.53 340.60 2348.89 33.68 2011-06-24 03:34:47.000 175 33355.57 340.58 2348.83 33.68 2011-06-24 03:34:48.000 175 33355.54 340.61 2348.84 33.68 2011-06-24 03:34:49.000 175 33355.58 340.57 2348.79 33.68 2011-06-24 03:34:50.000 175 33355.49 340.61 2348.87 33.68 2011-06-24 03:34:51.000 175 33355.59 340.58 2348.84 33.68 2011-06-24 03:34:52.000 175 33355.59 340.56 2348.81 33.68 2011-06-24 03:34:53.000 175 33355.53 340.59 2348.76 33.68 2011-06-24 03:34:54.000 175 33355.53 340.57 2348.87 33.68 2011-06-24 03:34:55.000 175 33355.51 340.61 2348.79 33.68 2011-06-24 03:34:56.000 175 33355.43 340.59 2348.77 33.68 2011-06-24 03:34:57.000 175 33355.46 340.55 2348.70 33.68 2011-06-24 03:34:58.000 175 33355.48 340.55 2348.74 33.68 2011-06-24 03:34:59.000 175 33355.43 340.63 2348.81 33.68 2011-06-24 03:35:00.000 175 33355.51 340.61 2348.76 33.68 2011-06-24 03:35:01.000 175 33355.47 340.57 2348.86 33.68 2011-06-24 03:35:02.000 175 33355.43 340.62 2348.83 33.68 2011-06-24 03:35:03.000 175 33355.34 340.61 2348.74 33.68 2011-06-24 03:35:04.000 175 33355.33 340.56 2348.74 33.68 2011-06-24 03:35:05.000 175 33355.37 340.63 2348.75 33.68 2011-06-24 03:35:06.000 175 33355.47 340.68 2348.90 33.68 2011-06-24 03:35:07.000 175 33355.46 340.61 2348.77 33.68 2011-06-24 03:35:08.000 175 33355.37 340.65 2348.80 33.68 2011-06-24 03:35:09.000 175 33355.47 340.63 2348.81 33.68 2011-06-24 03:35:10.000 175 33355.44 340.62 2348.84 33.68 2011-06-24 03:35:11.000 175 33355.48 340.63 2348.88 33.68 2011-06-24 03:35:12.000 175 33355.43 340.65 2348.75 33.68 2011-06-24 03:35:13.000 175 33355.51 340.62 2348.74 33.68 2011-06-24 03:35:14.000 175 33355.39 340.65 2348.78 33.68 2011-06-24 03:35:15.000 175 33355.40 340.61 2348.82 33.68 2011-06-24 03:35:16.000 175 33355.41 340.63 2348.79 33.68 2011-06-24 03:35:17.000 175 33355.43 340.66 2348.83 33.68 2011-06-24 03:35:18.000 175 33355.43 340.64 2348.75 33.68 2011-06-24 03:35:19.000 175 33355.42 340.65 2348.79 33.68 2011-06-24 03:35:20.000 175 33355.38 340.65 2348.79 33.68 2011-06-24 03:35:21.000 175 33355.53 340.62 2348.79 33.68 2011-06-24 03:35:22.000 175 33355.40 340.62 2348.70 33.68 2011-06-24 03:35:23.000 175 33355.40 340.63 2348.79 33.68 2011-06-24 03:35:24.000 175 33355.46 340.61 2348.78 33.68 2011-06-24 03:35:25.000 175 33355.45 340.61 2348.79 33.68 2011-06-24 03:35:26.000 175 33355.33 340.65 2348.71 33.68 2011-06-24 03:35:27.000 175 33355.43 340.69 2348.79 33.68 2011-06-24 03:35:28.000 175 33355.32 340.69 2348.84 33.68 2011-06-24 03:35:29.000 175 33355.40 340.62 2348.72 33.68 2011-06-24 03:35:30.000 175 33355.35 340.66 2348.78 33.68 2011-06-24 03:35:31.000 175 33355.40 340.67 2348.84 33.68 2011-06-24 03:35:32.000 175 33355.40 340.65 2348.67 33.68 2011-06-24 03:35:33.000 175 33355.28 340.64 2348.86 33.68 2011-06-24 03:35:34.000 175 33355.40 340.68 2348.87 33.68 2011-06-24 03:35:35.000 175 33355.38 340.63 2348.81 33.68 2011-06-24 03:35:36.000 175 33355.46 340.70 2348.78 33.68 2011-06-24 03:35:37.000 175 33355.47 340.63 2348.85 33.68 2011-06-24 03:35:38.000 175 33355.40 340.64 2348.75 33.68 2011-06-24 03:35:39.000 175 33355.49 340.68 2348.79 33.68 2011-06-24 03:35:40.000 175 33355.39 340.68 2348.77 33.68 2011-06-24 03:35:41.000 175 33355.38 340.73 2348.81 33.68 2011-06-24 03:35:42.000 175 33355.40 340.70 2348.81 33.68 2011-06-24 03:35:43.000 175 33355.43 340.72 2348.76 33.68 2011-06-24 03:35:44.000 175 33355.38 340.67 2348.79 33.68 2011-06-24 03:35:45.000 175 33355.35 340.72 2348.69 33.68 2011-06-24 03:35:46.000 175 33355.34 340.67 2348.76 33.68 2011-06-24 03:35:47.000 175 33355.29 340.69 2348.76 33.68 2011-06-24 03:35:48.000 175 33355.32 340.68 2348.81 33.68 2011-06-24 03:35:49.000 175 33355.39 340.70 2348.77 33.68 2011-06-24 03:35:50.000 175 33355.31 340.68 2348.75 33.68 2011-06-24 03:35:51.000 175 33355.34 340.69 2348.76 33.68 2011-06-24 03:35:52.000 175 33355.22 340.72 2348.80 33.68 2011-06-24 03:35:53.000 175 33355.29 340.70 2348.78 33.68 2011-06-24 03:35:54.000 175 33355.35 340.69 2348.82 33.68 2011-06-24 03:35:55.000 175 33355.26 340.69 2348.77 33.68 2011-06-24 03:35:56.000 175 33355.27 340.69 2348.80 33.68 2011-06-24 03:35:57.000 175 33355.20 340.71 2348.76 33.68 2011-06-24 03:35:58.000 175 33355.35 340.69 2348.72 33.68 2011-06-24 03:35:59.000 175 33355.25 340.71 2348.78 33.68 2011-06-24 03:36:00.000 175 33355.25 340.67 2348.79 33.68 2011-06-24 03:36:01.000 175 33355.26 340.72 2348.81 33.68 2011-06-24 03:36:02.000 175 33355.34 340.69 2348.88 33.68 2011-06-24 03:36:03.000 175 33355.26 340.70 2348.76 33.68 2011-06-24 03:36:04.000 175 33355.31 340.74 2348.88 33.68 2011-06-24 03:36:05.000 175 33355.35 340.70 2348.84 33.68 2011-06-24 03:36:06.000 175 33355.32 340.74 2348.84 33.68 2011-06-24 03:36:07.000 175 33355.46 340.73 2348.85 33.68 2011-06-24 03:36:08.000 175 33355.31 340.74 2348.88 33.68 2011-06-24 03:36:09.000 175 33355.43 340.71 2348.82 33.68 2011-06-24 03:36:10.000 175 33355.30 340.70 2348.78 33.68 2011-06-24 03:36:11.000 175 33355.36 340.70 2348.79 33.68 2011-06-24 03:36:12.000 175 33355.33 340.67 2348.78 33.68 2011-06-24 03:36:13.000 175 33355.49 340.74 2348.83 33.68 2011-06-24 03:36:14.000 175 33355.35 340.71 2348.86 33.68 2011-06-24 03:36:15.000 175 33355.24 340.73 2348.76 33.68 2011-06-24 03:36:16.000 175 33355.37 340.71 2348.75 33.68 2011-06-24 03:36:17.000 175 33355.28 340.68 2348.75 33.68 2011-06-24 03:36:18.000 175 33355.37 340.70 2348.72 33.68 2011-06-24 03:36:19.000 175 33355.21 340.72 2348.78 33.68 2011-06-24 03:36:20.000 175 33355.18 340.70 2348.71 33.68 2011-06-24 03:36:21.000 175 33355.25 340.76 2348.70 33.68 2011-06-24 03:36:22.000 175 33355.16 340.66 2348.79 33.68 2011-06-24 03:36:23.000 175 33355.25 340.64 2348.75 33.68 2011-06-24 03:36:24.000 175 33355.27 340.70 2348.69 33.68 2011-06-24 03:36:25.000 175 33355.16 340.68 2348.70 33.68 2011-06-24 03:36:26.000 175 33355.33 340.70 2348.68 33.68 2011-06-24 03:36:27.000 175 33355.18 340.69 2348.72 33.68 2011-06-24 03:36:28.000 175 33355.32 340.74 2348.73 33.68 2011-06-24 03:36:29.000 175 33355.18 340.69 2348.69 33.68 2011-06-24 03:36:30.000 175 33355.22 340.68 2348.80 33.68 2011-06-24 03:36:31.000 175 33355.21 340.70 2348.72 33.68 2011-06-24 03:36:32.000 175 33355.25 340.69 2348.81 33.68 2011-06-24 03:36:33.000 175 33355.18 340.65 2348.68 33.68 2011-06-24 03:36:34.000 175 33355.26 340.71 2348.78 33.68 2011-06-24 03:36:35.000 175 33355.19 340.69 2348.82 33.68 2011-06-24 03:36:36.000 175 33355.26 340.69 2348.64 33.68 2011-06-24 03:36:37.000 175 33355.26 340.64 2348.61 33.68 2011-06-24 03:36:38.000 175 33355.21 340.65 2348.69 33.68 2011-06-24 03:36:39.000 175 33355.19 340.66 2348.76 33.68 2011-06-24 03:36:40.000 175 33355.17 340.65 2348.77 33.68 2011-06-24 03:36:41.000 175 33355.15 340.66 2348.72 33.68 2011-06-24 03:36:42.000 175 33355.22 340.63 2348.68 33.68 2011-06-24 03:36:43.000 175 33355.14 340.68 2348.70 33.68 2011-06-24 03:36:44.000 175 33355.21 340.65 2348.69 33.68 2011-06-24 03:36:45.000 175 33355.09 340.65 2348.70 33.68 2011-06-24 03:36:46.000 175 33355.16 340.62 2348.64 33.68 2011-06-24 03:36:47.000 175 33355.18 340.63 2348.62 33.68 2011-06-24 03:36:48.000 175 33355.13 340.60 2348.69 33.68 2011-06-24 03:36:49.000 175 33355.17 340.62 2348.69 33.68 2011-06-24 03:36:50.000 175 33355.05 340.63 2348.74 33.68 2011-06-24 03:36:51.000 175 33355.13 340.63 2348.74 33.68 2011-06-24 03:36:52.000 175 33355.18 340.58 2348.81 33.68 2011-06-24 03:36:53.000 175 33355.16 340.60 2348.70 33.68 2011-06-24 03:36:54.000 175 33355.17 340.61 2348.64 33.68 2011-06-24 03:36:55.000 175 33355.22 340.59 2348.72 33.68 2011-06-24 03:36:56.000 175 33355.25 340.62 2348.68 33.68 2011-06-24 03:36:57.000 175 33355.06 340.59 2348.81 33.68 2011-06-24 03:36:58.000 175 33355.23 340.62 2348.71 33.68 2011-06-24 03:36:59.000 175 33355.15 340.62 2348.76 33.68 2011-06-24 03:37:00.000 175 33355.11 340.63 2348.69 33.68 2011-06-24 03:37:01.000 175 33355.17 340.59 2348.68 33.68 2011-06-24 03:37:02.000 175 33355.15 340.61 2348.61 33.68 2011-06-24 03:37:03.000 175 33355.26 340.61 2348.64 33.68 2011-06-24 03:37:04.000 175 33355.18 340.58 2348.57 33.68 2011-06-24 03:37:05.000 175 33355.11 340.57 2348.59 33.68 2011-06-24 03:37:06.000 175 33355.15 340.59 2348.61 33.68 2011-06-24 03:37:07.000 175 33355.15 340.64 2348.64 33.68 2011-06-24 03:37:08.000 175 33355.16 340.60 2348.69 33.68 2011-06-24 03:37:09.000 175 33355.16 340.67 2348.62 33.68 2011-06-24 03:37:10.000 175 33355.22 340.61 2348.81 33.68 2011-06-24 03:37:11.000 175 33355.22 340.59 2348.70 33.68 2011-06-24 03:37:12.000 175 33355.21 340.61 2348.69 33.68 2011-06-24 03:37:13.000 175 33355.15 340.65 2348.68 33.68 2011-06-24 03:37:14.000 175 33355.24 340.62 2348.59 33.68 2011-06-24 03:37:15.000 175 33355.07 340.67 2348.68 33.68 2011-06-24 03:37:16.000 175 33355.15 340.63 2348.61 33.68 2011-06-24 03:37:17.000 175 33355.12 340.63 2348.63 33.68 2011-06-24 03:37:18.000 175 33355.11 340.61 2348.60 33.68 2011-06-24 03:37:19.000 175 33355.15 340.64 2348.69 33.68 2011-06-24 03:37:20.000 175 33355.07 340.63 2348.54 33.68 2011-06-24 03:37:21.000 175 33355.09 340.61 2348.57 33.68 2011-06-24 03:37:22.000 175 33355.09 340.64 2348.60 33.68 2011-06-24 03:37:23.000 175 33355.09 340.64 2348.60 33.68 2011-06-24 03:37:24.000 175 33355.00 340.63 2348.61 33.68 2011-06-24 03:37:25.000 175 33355.05 340.62 2348.63 33.68 2011-06-24 03:37:26.000 175 33355.01 340.57 2348.64 33.68 2011-06-24 03:37:27.000 175 33354.97 340.65 2348.60 33.68 2011-06-24 03:37:28.000 175 33355.09 340.63 2348.70 33.68 2011-06-24 03:37:29.000 175 33355.00 340.62 2348.65 33.68 2011-06-24 03:37:30.000 175 33354.95 340.64 2348.61 33.68 2011-06-24 03:37:31.000 175 33355.00 340.65 2348.62 33.68 2011-06-24 03:37:32.000 175 33355.05 340.63 2348.58 33.68 2011-06-24 03:37:33.000 175 33354.97 340.65 2348.56 33.68 2011-06-24 03:37:34.000 175 33355.01 340.57 2348.57 33.68 2011-06-24 03:37:35.000 175 33355.00 340.59 2348.57 33.68 2011-06-24 03:37:36.000 175 33354.95 340.62 2348.65 33.68 2011-06-24 03:37:37.000 175 33355.00 340.59 2348.57 33.68 2011-06-24 03:37:38.000 175 33354.94 340.61 2348.55 33.68 2011-06-24 03:37:39.000 175 33355.01 340.59 2348.58 33.68 2011-06-24 03:37:40.000 175 33355.04 340.66 2348.59 33.68 2011-06-24 03:37:41.000 175 33355.00 340.63 2348.63 33.68 2011-06-24 03:37:42.000 175 33355.01 340.61 2348.55 33.68 2011-06-24 03:37:43.000 175 33355.01 340.65 2348.56 33.68 2011-06-24 03:37:44.000 175 33354.91 340.66 2348.54 33.68 2011-06-24 03:37:45.000 175 33354.99 340.58 2348.57 33.68 2011-06-24 03:37:46.000 175 33354.99 340.61 2348.70 33.68 2011-06-24 03:37:47.000 175 33355.00 340.62 2348.66 33.68 2011-06-24 03:37:48.000 175 33354.96 340.63 2348.57 33.68 2011-06-24 03:37:49.000 175 33354.91 340.61 2348.62 33.68 2011-06-24 03:37:50.000 175 33354.91 340.58 2348.59 33.68 2011-06-24 03:37:51.000 175 33354.94 340.57 2348.65 33.68 2011-06-24 03:37:52.000 175 33355.01 340.61 2348.61 33.68 2011-06-24 03:37:53.000 175 33354.96 340.63 2348.61 33.68 2011-06-24 03:37:54.000 175 33354.96 340.60 2348.57 33.68 2011-06-24 03:37:55.000 175 33354.90 340.65 2348.66 33.68 2011-06-24 03:37:56.000 175 33354.91 340.59 2348.64 33.68 2011-06-24 03:37:57.000 175 33354.94 340.61 2348.64 33.68 2011-06-24 03:37:58.000 175 33354.93 340.61 2348.68 33.68 2011-06-24 03:37:59.000 175 33354.96 340.59 2348.63 33.68 2011-06-24 03:38:00.000 175 33354.93 340.61 2348.56 33.68 2011-06-24 03:38:01.000 175 33354.91 340.60 2348.59 33.68 2011-06-24 03:38:02.000 175 33354.91 340.65 2348.62 33.68 2011-06-24 03:38:03.000 175 33354.86 340.59 2348.58 33.68 2011-06-24 03:38:04.000 175 33355.01 340.62 2348.51 33.68 2011-06-24 03:38:05.000 175 33354.94 340.60 2348.57 33.68 2011-06-24 03:38:06.000 175 33354.91 340.63 2348.57 33.68 2011-06-24 03:38:07.000 175 33354.89 340.61 2348.57 33.68 2011-06-24 03:38:08.000 175 33354.88 340.63 2348.61 33.68 2011-06-24 03:38:09.000 175 33354.99 340.59 2348.66 33.67 2011-06-24 03:38:10.000 175 33354.87 340.63 2348.57 33.68 2011-06-24 03:38:11.000 175 33354.83 340.64 2348.53 33.67 2011-06-24 03:38:12.000 175 33354.91 340.56 2348.56 33.67 2011-06-24 03:38:13.000 175 33354.84 340.59 2348.61 33.68 2011-06-24 03:38:14.000 175 33354.88 340.63 2348.59 33.67 2011-06-24 03:38:15.000 175 33354.94 340.61 2348.65 33.67 2011-06-24 03:38:16.000 175 33354.87 340.63 2348.60 33.68 2011-06-24 03:38:17.000 175 33354.86 340.63 2348.57 33.67 2011-06-24 03:38:18.000 175 33354.87 340.57 2348.57 33.67 2011-06-24 03:38:19.000 175 33354.87 340.63 2348.62 33.68 2011-06-24 03:38:20.000 175 33354.97 340.58 2348.64 33.67 2011-06-24 03:38:21.000 175 33354.88 340.63 2348.55 33.67 2011-06-24 03:38:22.000 175 33354.85 340.62 2348.57 33.67 2011-06-24 03:38:23.000 175 33354.87 340.60 2348.56 33.67 2011-06-24 03:38:24.000 175 33354.85 340.59 2348.57 33.67 2011-06-24 03:38:25.000 175 33354.79 340.60 2348.56 33.67 2011-06-24 03:38:26.000 175 33354.85 340.66 2348.64 33.67 2011-06-24 03:38:27.000 175 33354.84 340.61 2348.57 33.67 2011-06-24 03:38:28.000 175 33354.87 340.63 2348.50 33.67 2011-06-24 03:38:29.000 175 33354.79 340.62 2348.54 33.68 2011-06-24 03:38:30.000 175 33354.74 340.65 2348.61 33.67 2011-06-24 03:38:31.000 175 33354.73 340.59 2348.57 33.67 2011-06-24 03:38:32.000 175 33354.79 340.59 2348.58 33.68 2011-06-24 03:38:33.000 175 33354.74 340.64 2348.57 33.68 2011-06-24 03:38:34.000 175 33354.84 340.63 2348.60 33.68 2011-06-24 03:38:35.000 175 33354.78 340.62 2348.57 33.68 2011-06-24 03:38:36.000 175 33354.82 340.64 2348.53 33.68 2011-06-24 03:38:37.000 175 33354.81 340.57 2348.56 33.68 2011-06-24 03:38:38.000 175 33354.75 340.59 2348.52 33.68 2011-06-24 03:38:39.000 175 33354.85 340.66 2348.59 33.68 2011-06-24 03:38:40.000 175 33354.64 340.59 2348.58 33.67 2011-06-24 03:38:41.000 175 33354.65 340.63 2348.59 33.67 2011-06-24 03:38:42.000 175 33354.72 340.63 2348.54 33.68 2011-06-24 03:38:43.000 175 33354.72 340.59 2348.49 33.67 2011-06-24 03:38:44.000 175 33354.81 340.60 2348.56 33.67 2011-06-24 03:38:45.000 175 33354.77 340.61 2348.51 33.68 2011-06-24 03:38:46.000 175 33354.75 340.61 2348.49 33.68 2011-06-24 03:38:47.000 175 33354.69 340.59 2348.49 33.68 2011-06-24 03:38:48.000 175 33354.75 340.60 2348.53 33.67 2011-06-24 03:38:49.000 175 33354.77 340.62 2348.50 33.67 2011-06-24 03:38:50.000 175 33354.81 340.64 2348.61 33.67 2011-06-24 03:38:51.000 175 33354.69 340.57 2348.41 33.67 2011-06-24 03:38:52.000 175 33354.76 340.62 2348.44 33.67 2011-06-24 03:38:53.000 175 33354.76 340.57 2348.47 33.67 2011-06-24 03:38:54.000 175 33354.69 340.63 2348.52 33.67 2011-06-24 03:38:55.000 175 33354.74 340.63 2348.48 33.67 2011-06-24 03:38:56.000 175 33354.74 340.61 2348.54 33.67 2011-06-24 03:38:57.000 175 33354.74 340.65 2348.56 33.67 2011-06-24 03:38:58.000 175 33354.72 340.64 2348.48 33.67 2011-06-24 03:38:59.000 175 33354.74 340.63 2348.53 33.67 2011-06-24 03:39:00.000 175 33354.74 340.64 2348.53 33.67 2011-06-24 03:39:01.000 175 33354.75 340.67 2348.52 33.67 2011-06-24 03:39:02.000 175 33354.81 340.61 2348.54 33.67 2011-06-24 03:39:03.000 175 33354.77 340.62 2348.53 33.67 2011-06-24 03:39:04.000 175 33354.79 340.61 2348.48 33.67 2011-06-24 03:39:05.000 175 33354.83 340.63 2348.45 33.67 2011-06-24 03:39:06.000 175 33354.85 340.59 2348.51 33.67 2011-06-24 03:39:07.000 175 33354.76 340.63 2348.47 33.67 2011-06-24 03:39:08.000 175 33354.90 340.65 2348.50 33.67 2011-06-24 03:39:09.000 175 33354.74 340.63 2348.55 33.67 2011-06-24 03:39:10.000 175 33354.85 340.64 2348.41 33.67 2011-06-24 03:39:11.000 175 33354.80 340.63 2348.49 33.67 2011-06-24 03:39:12.000 175 33354.75 340.62 2348.52 33.67 2011-06-24 03:39:13.000 175 33354.84 340.61 2348.50 33.67 2011-06-24 03:39:14.000 175 33354.81 340.59 2348.47 33.67 2011-06-24 03:39:15.000 175 33354.81 340.65 2348.48 33.67 2011-06-24 03:39:16.000 175 33354.78 340.66 2348.54 33.67 2011-06-24 03:39:17.000 175 33354.79 340.64 2348.45 33.67 2011-06-24 03:39:18.000 175 33354.77 340.60 2348.54 33.67 2011-06-24 03:39:19.000 175 33354.72 340.60 2348.50 33.67 2011-06-24 03:39:20.000 175 33354.81 340.62 2348.53 33.67 2011-06-24 03:39:21.000 175 33354.78 340.60 2348.54 33.67 2011-06-24 03:39:22.000 175 33354.74 340.60 2348.40 33.67 2011-06-24 03:39:23.000 175 33354.78 340.60 2348.44 33.67 2011-06-24 03:39:24.000 175 33354.72 340.63 2348.51 33.67 2011-06-24 03:39:25.000 175 33354.77 340.61 2348.49 33.67 2011-06-24 03:39:26.000 175 33354.74 340.60 2348.42 33.67 2011-06-24 03:39:27.000 175 33354.75 340.67 2348.46 33.67 2011-06-24 03:39:28.000 175 33354.76 340.61 2348.41 33.67 2011-06-24 03:39:29.000 175 33354.70 340.63 2348.44 33.67 2011-06-24 03:39:30.000 175 33354.74 340.64 2348.45 33.67 2011-06-24 03:39:31.000 175 33354.76 340.66 2348.50 33.67 2011-06-24 03:39:32.000 175 33354.69 340.61 2348.52 33.67 2011-06-24 03:39:33.000 175 33354.77 340.65 2348.40 33.67 2011-06-24 03:39:34.000 175 33354.77 340.64 2348.47 33.67 2011-06-24 03:39:35.000 175 33354.75 340.61 2348.45 33.67 2011-06-24 03:39:36.000 175 33354.74 340.61 2348.36 33.67 2011-06-24 03:39:37.000 175 33354.79 340.64 2348.47 33.67 2011-06-24 03:39:38.000 175 33354.72 340.66 2348.31 33.67 2011-06-24 03:39:39.000 175 33354.75 340.65 2348.40 33.67 2011-06-24 03:39:40.000 175 33354.87 340.65 2348.50 33.67 2011-06-24 03:39:41.000 175 33354.79 340.64 2348.44 33.67 2011-06-24 03:39:42.000 175 33354.72 340.62 2348.41 33.67 2011-06-24 03:39:43.000 175 33354.81 340.58 2348.47 33.67 2011-06-24 03:39:44.000 175 33354.74 340.60 2348.45 33.67 2011-06-24 03:39:45.000 175 33354.79 340.62 2348.41 33.67 2011-06-24 03:39:46.000 175 33354.82 340.65 2348.44 33.67 2011-06-24 03:39:47.000 175 33354.74 340.61 2348.37 33.67 2011-06-24 03:39:48.000 175 33354.81 340.57 2348.40 33.67 2011-06-24 03:39:49.000 175 33354.74 340.59 2348.33 33.67 2011-06-24 03:39:50.000 175 33354.66 340.62 2348.42 33.67 2011-06-24 03:39:51.000 175 33354.76 340.56 2348.41 33.67 2011-06-24 03:39:52.000 175 33354.79 340.56 2348.40 33.67 2011-06-24 03:39:53.000 175 33354.66 340.56 2348.31 33.67 2011-06-24 03:39:54.000 175 33354.72 340.57 2348.38 33.67 2011-06-24 03:39:55.000 175 33354.66 340.59 2348.45 33.67 2011-06-24 03:39:56.000 175 33354.69 340.57 2348.37 33.67 2011-06-24 03:39:57.000 175 33354.79 340.55 2348.28 33.67 2011-06-24 03:39:58.000 175 33354.56 340.57 2348.38 33.67 2011-06-24 03:39:59.000 175 33354.56 340.57 2348.35 33.67 2011-06-24 03:40:00.000 175 33354.59 340.56 2348.32 33.67 2011-06-24 03:40:01.000 175 33354.62 340.56 2348.35 33.67 2011-06-24 03:40:02.000 175 33354.60 340.52 2348.33 33.67 2011-06-24 03:40:03.000 175 33354.51 340.57 2348.38 33.67 2011-06-24 03:40:04.000 175 33354.69 340.51 2348.35 33.67 2011-06-24 03:40:05.000 175 33354.59 340.52 2348.34 33.67 2011-06-24 03:40:06.000 175 33354.53 340.54 2348.35 33.67 2011-06-24 03:40:07.000 175 33354.55 340.55 2348.33 33.67 2011-06-24 03:40:08.000 175 33354.56 340.54 2348.40 33.67 2011-06-24 03:40:09.000 175 33354.53 340.62 2348.41 33.67 2011-06-24 03:40:10.000 175 33354.48 340.57 2348.36 33.67 2011-06-24 03:40:11.000 175 33354.58 340.55 2348.36 33.67 2011-06-24 03:40:12.000 175 33354.53 340.53 2348.40 33.67 2011-06-24 03:40:13.000 175 33354.59 340.58 2348.34 33.67 2011-06-24 03:40:14.000 175 33354.62 340.55 2348.30 33.67 2011-06-24 03:40:15.000 175 33354.61 340.52 2348.40 33.67 2011-06-24 03:40:16.000 175 33354.61 340.53 2348.36 33.67 2011-06-24 03:40:17.000 175 33354.60 340.52 2348.37 33.67 2011-06-24 03:40:18.000 175 33354.56 340.60 2348.39 33.67 2011-06-24 03:40:19.000 175 33354.57 340.56 2348.41 33.67 2011-06-24 03:40:20.000 175 33354.59 340.55 2348.41 33.67 2011-06-24 03:40:21.000 175 33354.51 340.56 2348.24 33.67 2011-06-24 03:40:22.000 175 33354.49 340.56 2348.36 33.67 2011-06-24 03:40:23.000 175 33354.53 340.51 2348.32 33.67 2011-06-24 03:40:24.000 175 33354.64 340.58 2348.37 33.67 2011-06-24 03:40:25.000 175 33354.61 340.59 2348.35 33.67 2011-06-24 03:40:26.000 175 33354.62 340.56 2348.36 33.67 2011-06-24 03:40:27.000 175 33354.54 340.53 2348.35 33.67 2011-06-24 03:40:28.000 175 33354.52 340.48 2348.35 33.67 2011-06-24 03:40:29.000 175 33354.54 340.48 2348.38 33.67 2011-06-24 03:40:30.000 175 33354.64 340.54 2348.34 33.67 2011-06-24 03:40:31.000 175 33354.64 340.51 2348.42 33.67 2011-06-24 03:40:32.000 175 33354.56 340.52 2348.39 33.67 2011-06-24 03:40:33.000 175 33354.49 340.58 2348.33 33.67 2011-06-24 03:40:34.000 175 33354.61 340.52 2348.41 33.67 2011-06-24 03:40:35.000 175 33354.52 340.50 2348.39 33.67 2011-06-24 03:40:36.000 175 33354.48 340.52 2348.23 33.67 2011-06-24 03:40:37.000 175 33354.51 340.52 2348.32 33.67 2011-06-24 03:40:38.000 175 33354.49 340.53 2348.38 33.67 2011-06-24 03:40:39.000 175 33354.46 340.50 2348.34 33.67 2011-06-24 03:40:40.000 175 33354.51 340.52 2348.34 33.67 2011-06-24 03:40:41.000 175 33354.48 340.48 2348.32 33.67 2011-06-24 03:40:42.000 175 33354.46 340.52 2348.34 33.67 2011-06-24 03:40:43.000 175 33354.50 340.48 2348.36 33.67 2011-06-24 03:40:44.000 175 33354.39 340.50 2348.35 33.67 2011-06-24 03:40:45.000 175 33354.41 340.50 2348.39 33.67 2011-06-24 03:40:46.000 175 33354.47 340.50 2348.36 33.67 2011-06-24 03:40:47.000 175 33354.43 340.48 2348.31 33.67 2011-06-24 03:40:48.000 175 33354.51 340.45 2348.40 33.67 2011-06-24 03:40:49.000 175 33354.48 340.46 2348.23 33.67 2011-06-24 03:40:50.000 175 33354.49 340.50 2348.38 33.67 2011-06-24 03:40:51.000 175 33354.40 340.48 2348.32 33.67 2011-06-24 03:40:52.000 175 33354.43 340.47 2348.36 33.67 2011-06-24 03:40:53.000 175 33354.38 340.50 2348.32 33.67 2011-06-24 03:40:54.000 175 33354.38 340.51 2348.30 33.67 2011-06-24 03:40:55.000 175 33354.46 340.51 2348.34 33.67 2011-06-24 03:40:56.000 175 33354.49 340.48 2348.36 33.67 2011-06-24 03:40:57.000 175 33354.41 340.46 2348.32 33.67 2011-06-24 03:40:58.000 175 33354.45 340.49 2348.37 33.67 2011-06-24 03:40:59.000 175 33354.38 340.45 2348.38 33.67 2011-06-24 03:41:00.000 175 33354.40 340.47 2348.38 33.67 2011-06-24 03:41:01.000 175 33354.41 340.46 2348.36 33.67 2011-06-24 03:41:02.000 175 33354.36 340.48 2348.36 33.67 2011-06-24 03:41:03.000 175 33354.32 340.48 2348.40 33.67 2011-06-24 03:41:04.000 175 33354.48 340.49 2348.35 33.67 2011-06-24 03:41:05.000 175 33354.35 340.50 2348.42 33.67 2011-06-24 03:41:06.000 175 33354.35 340.45 2348.30 33.67 2011-06-24 03:41:07.000 175 33354.36 340.49 2348.43 33.67 2011-06-24 03:41:08.000 175 33354.41 340.52 2348.41 33.67 2011-06-24 03:41:09.000 175 33354.45 340.50 2348.35 33.67 2011-06-24 03:41:10.000 175 33354.32 340.47 2348.28 33.67 2011-06-24 03:41:11.000 175 33354.27 340.46 2348.32 33.67 2011-06-24 03:41:12.000 175 33354.34 340.48 2348.29 33.67 2011-06-24 03:41:13.000 175 33354.42 340.49 2348.25 33.67 2011-06-24 03:41:14.000 175 33354.43 340.47 2348.34 33.67 2011-06-24 03:41:15.000 175 33354.31 340.52 2348.43 33.67 2011-06-24 03:41:16.000 175 33354.30 340.48 2348.38 33.67 2011-06-24 03:41:17.000 175 33354.33 340.46 2348.35 33.67 2011-06-24 03:41:18.000 175 33354.31 340.55 2348.38 33.67 2011-06-24 03:41:19.000 175 33354.32 340.53 2348.34 33.67 2011-06-24 03:41:20.000 175 33354.31 340.54 2348.41 33.67 2011-06-24 03:41:21.000 175 33354.36 340.45 2348.39 33.67 2011-06-24 03:41:22.000 175 33354.21 340.53 2348.36 33.67 2011-06-24 03:41:23.000 175 33354.25 340.49 2348.32 33.67 2011-06-24 03:41:24.000 175 33354.28 340.48 2348.32 33.67 2011-06-24 03:41:25.000 175 33354.23 340.53 2348.36 33.67 2011-06-24 03:41:26.000 175 33354.38 340.49 2348.35 33.67 2011-06-24 03:41:27.000 175 33354.13 340.53 2348.38 33.67 2011-06-24 03:41:28.000 175 33354.21 340.49 2348.43 33.67 2011-06-24 03:41:29.000 175 33354.17 340.48 2348.44 33.67 2011-06-24 03:41:30.000 175 33354.31 340.52 2348.35 33.67 2011-06-24 03:41:31.000 175 33354.25 340.46 2348.37 33.67 2011-06-24 03:41:32.000 175 33354.29 340.52 2348.30 33.67 2011-06-24 03:41:33.000 175 33354.39 340.51 2348.36 33.67 2011-06-24 03:41:34.000 175 33354.28 340.53 2348.42 33.67 2011-06-24 03:41:35.000 175 33354.28 340.50 2348.32 33.67 2011-06-24 03:41:36.000 175 33354.22 340.56 2348.34 33.67 2011-06-24 03:41:37.000 175 33354.32 340.50 2348.39 33.67 2011-06-24 03:41:38.000 175 33354.33 340.53 2348.32 33.67 2011-06-24 03:41:39.000 175 33354.32 340.55 2348.23 33.67 2011-06-24 03:41:40.000 175 33354.29 340.50 2348.34 33.67 2011-06-24 03:41:41.000 175 33354.28 340.51 2348.37 33.67 2011-06-24 03:41:42.000 175 33354.35 340.55 2348.27 33.67 2011-06-24 03:41:43.000 175 33354.25 340.48 2348.42 33.67 2011-06-24 03:41:44.000 175 33354.20 340.50 2348.37 33.67 2011-06-24 03:41:45.000 175 33354.30 340.49 2348.31 33.67 2011-06-24 03:41:46.000 175 33354.34 340.50 2348.33 33.67 2011-06-24 03:41:47.000 175 33354.27 340.51 2348.39 33.67 2011-06-24 03:41:48.000 175 33354.23 340.50 2348.29 33.67 2011-06-24 03:41:49.000 175 33354.32 340.48 2348.40 33.67 2011-06-24 03:41:50.000 175 33354.26 340.52 2348.37 33.67 2011-06-24 03:41:51.000 175 33354.24 340.54 2348.34 33.67 2011-06-24 03:41:52.000 175 33354.20 340.50 2348.34 33.67 2011-06-24 03:41:53.000 175 33354.23 340.49 2348.33 33.67 2011-06-24 03:41:54.000 175 33354.19 340.51 2348.34 33.67 2011-06-24 03:41:55.000 175 33354.22 340.52 2348.35 33.67 2011-06-24 03:41:56.000 175 33354.23 340.56 2348.39 33.67 2011-06-24 03:41:57.000 175 33354.22 340.47 2348.31 33.67 2011-06-24 03:41:58.000 175 33354.24 340.51 2348.30 33.67 2011-06-24 03:41:59.000 175 33354.20 340.48 2348.28 33.67 2011-06-24 03:42:00.000 175 33354.14 340.54 2348.33 33.67 2011-06-24 03:42:01.000 175 33354.16 340.52 2348.39 33.67 2011-06-24 03:42:02.000 175 33354.20 340.50 2348.43 33.67 2011-06-24 03:42:03.000 175 33354.15 340.48 2348.39 33.67 2011-06-24 03:42:04.000 175 33354.10 340.53 2348.39 33.67 2011-06-24 03:42:05.000 175 33354.13 340.52 2348.41 33.67 2011-06-24 03:42:06.000 175 33354.21 340.48 2348.36 33.67 2011-06-24 03:42:07.000 175 33354.15 340.49 2348.30 33.67 2011-06-24 03:42:08.000 175 33354.08 340.50 2348.44 33.67 2011-06-24 03:42:09.000 175 33354.11 340.55 2348.35 33.67 2011-06-24 03:42:10.000 175 33354.16 340.52 2348.32 33.67 2011-06-24 03:42:11.000 175 33354.12 340.49 2348.35 33.67 2011-06-24 03:42:12.000 175 33354.13 340.54 2348.37 33.67 2011-06-24 03:42:13.000 175 33354.17 340.50 2348.32 33.67 2011-06-24 03:42:14.000 175 33354.10 340.51 2348.28 33.67 2011-06-24 03:42:15.000 175 33354.08 340.50 2348.38 33.67 2011-06-24 03:42:16.000 175 33354.19 340.46 2348.36 33.67 2011-06-24 03:42:17.000 175 33354.12 340.48 2348.35 33.67 2011-06-24 03:42:18.000 175 33354.19 340.51 2348.35 33.67 2011-06-24 03:42:19.000 175 33354.13 340.50 2348.38 33.67 2011-06-24 03:42:20.000 175 33354.18 340.51 2348.33 33.67 2011-06-24 03:42:21.000 175 33354.12 340.52 2348.32 33.67 2011-06-24 03:42:22.000 175 33354.01 340.51 2348.41 33.67 2011-06-24 03:42:23.000 175 33354.10 340.52 2348.41 33.67 2011-06-24 03:42:24.000 175 33354.07 340.46 2348.38 33.67 2011-06-24 03:42:25.000 175 33354.13 340.53 2348.41 33.67 2011-06-24 03:42:26.000 175 33354.07 340.50 2348.28 33.67 2011-06-24 03:42:27.000 175 33354.08 340.50 2348.32 33.67 2011-06-24 03:42:28.000 175 33353.98 340.51 2348.36 33.67 2011-06-24 03:42:29.000 175 33354.14 340.54 2348.38 33.67 2011-06-24 03:42:30.000 175 33354.06 340.51 2348.33 33.67 2011-06-24 03:42:31.000 175 33354.11 340.57 2348.43 33.67 2011-06-24 03:42:32.000 175 33354.06 340.51 2348.35 33.67 2011-06-24 03:42:33.000 175 33354.00 340.55 2348.38 33.67 2011-06-24 03:42:34.000 175 33354.03 340.51 2348.39 33.67 2011-06-24 03:42:35.000 175 33353.92 340.46 2348.36 33.67 2011-06-24 03:42:36.000 175 33353.98 340.53 2348.40 33.67 2011-06-24 03:42:37.000 175 33354.10 340.53 2348.36 33.67 2011-06-24 03:42:38.000 175 33354.07 340.54 2348.46 33.67 2011-06-24 03:42:39.000 175 33354.01 340.51 2348.35 33.67 2011-06-24 03:42:40.000 175 33353.93 340.56 2348.34 33.67 2011-06-24 03:42:41.000 175 33353.95 340.55 2348.34 33.67 2011-06-24 03:42:42.000 175 33354.00 340.55 2348.46 33.67 2011-06-24 03:42:43.000 175 33354.03 340.57 2348.37 33.67 2011-06-24 03:42:44.000 175 33353.98 340.59 2348.33 33.67 2011-06-24 03:42:45.000 175 33354.08 340.62 2348.36 33.67 2011-06-24 03:42:46.000 175 33354.01 340.57 2348.31 33.67 2011-06-24 03:42:47.000 175 33353.99 340.57 2348.32 33.67 2011-06-24 03:42:48.000 175 33354.06 340.58 2348.36 33.67 2011-06-24 03:42:49.000 175 33354.01 340.59 2348.41 33.67 2011-06-24 03:42:50.000 175 33353.96 340.61 2348.28 33.67 2011-06-24 03:42:51.000 175 33354.04 340.63 2348.32 33.67 2011-06-24 03:42:52.000 175 33354.11 340.63 2348.29 33.67 2011-06-24 03:42:53.000 175 33354.07 340.62 2348.24 33.67 2011-06-24 03:42:54.000 175 33354.01 340.63 2348.27 33.67 2011-06-24 03:42:55.000 175 33353.94 340.65 2348.41 33.67 2011-06-24 03:42:56.000 175 33353.89 340.63 2348.28 33.67 2011-06-24 03:42:57.000 175 33353.89 340.62 2348.28 33.67 2011-06-24 03:42:58.000 175 33354.01 340.58 2348.36 33.67 2011-06-24 03:42:59.000 175 33354.00 340.64 2348.32 33.67 2011-06-24 03:43:00.000 175 33353.98 340.63 2348.31 33.67 2011-06-24 03:43:01.000 175 33353.86 340.64 2348.29 33.67 2011-06-24 03:43:02.000 175 33353.91 340.63 2348.32 33.67 2011-06-24 03:43:03.000 175 33353.84 340.62 2348.40 33.67 2011-06-24 03:43:04.000 175 33353.95 340.61 2348.28 33.67 2011-06-24 03:43:05.000 175 33353.94 340.62 2348.32 33.67 2011-06-24 03:43:06.000 175 33353.85 340.63 2348.34 33.67 2011-06-24 03:43:07.000 175 33353.80 340.63 2348.43 33.67 2011-06-24 03:43:08.000 175 33353.91 340.61 2348.34 33.67 2011-06-24 03:43:09.000 175 33353.82 340.62 2348.35 33.67 2011-06-24 03:43:10.000 175 33353.89 340.62 2348.29 33.67 2011-06-24 03:43:11.000 175 33353.90 340.61 2348.28 33.67 2011-06-24 03:43:12.000 175 33353.80 340.64 2348.35 33.67 2011-06-24 03:43:13.000 175 33353.93 340.57 2348.33 33.67 2011-06-24 03:43:14.000 175 33353.87 340.62 2348.34 33.67 2011-06-24 03:43:15.000 175 33353.76 340.65 2348.36 33.67 2011-06-24 03:43:16.000 175 33353.79 340.62 2348.32 33.67 2011-06-24 03:43:17.000 175 33353.82 340.66 2348.36 33.67 2011-06-24 03:43:18.000 175 33353.82 340.65 2348.44 33.67 2011-06-24 03:43:19.000 175 33353.78 340.64 2348.39 33.67 2011-06-24 03:43:20.000 175 33353.89 340.67 2348.41 33.67 2011-06-24 03:43:21.000 175 33353.86 340.63 2348.43 33.67 2011-06-24 03:43:22.000 175 33353.88 340.65 2348.35 33.67 2011-06-24 03:43:23.000 175 33353.81 340.65 2348.39 33.67 2011-06-24 03:43:24.000 175 33353.83 340.64 2348.34 33.67 2011-06-24 03:43:25.000 175 33353.81 340.64 2348.34 33.67 2011-06-24 03:43:26.000 175 33353.84 340.60 2348.41 33.67 2011-06-24 03:43:27.000 175 33353.79 340.63 2348.40 33.67 2011-06-24 03:43:28.000 175 33353.75 340.64 2348.35 33.67 2011-06-24 03:43:29.000 175 33353.78 340.64 2348.43 33.67 2011-06-24 03:43:30.000 175 33353.79 340.66 2348.40 33.67 2011-06-24 03:43:31.000 175 33353.88 340.67 2348.48 33.67 2011-06-24 03:43:32.000 175 33353.73 340.65 2348.46 33.67 2011-06-24 03:43:33.000 175 33353.76 340.69 2348.40 33.67 2011-06-24 03:43:34.000 175 33353.67 340.72 2348.47 33.67 2011-06-24 03:43:35.000 175 33353.67 340.71 2348.47 33.67 2011-06-24 03:43:36.000 175 33353.75 340.65 2348.44 33.67 2011-06-24 03:43:37.000 175 33353.79 340.71 2348.44 33.67 2011-06-24 03:43:38.000 175 33353.87 340.66 2348.48 33.67 2011-06-24 03:43:39.000 175 33353.88 340.70 2348.39 33.67 2011-06-24 03:43:40.000 175 33353.72 340.71 2348.40 33.67 2011-06-24 03:43:41.000 175 33353.81 340.70 2348.43 33.67 2011-06-24 03:43:42.000 175 33353.68 340.71 2348.38 33.67 2011-06-24 03:43:43.000 175 33353.66 340.73 2348.45 33.67 2011-06-24 03:43:44.000 175 33353.66 340.73 2348.40 33.67 2011-06-24 03:43:45.000 175 33353.79 340.70 2348.45 33.67 2011-06-24 03:43:46.000 175 33353.83 340.72 2348.40 33.67 2011-06-24 03:43:47.000 175 33353.75 340.75 2348.38 33.67 2011-06-24 03:43:48.000 175 33353.81 340.77 2348.50 33.67 2011-06-24 03:43:49.000 175 33353.78 340.77 2348.42 33.67 2011-06-24 03:43:50.000 175 33353.75 340.75 2348.43 33.67 2011-06-24 03:43:51.000 175 33353.69 340.73 2348.37 33.67 2011-06-24 03:43:52.000 175 33353.82 340.81 2348.37 33.67 2011-06-24 03:43:53.000 175 33353.77 340.79 2348.39 33.67 2011-06-24 03:43:54.000 175 33353.86 340.82 2348.38 33.67 2011-06-24 03:43:55.000 175 33353.80 340.81 2348.36 33.67 2011-06-24 03:43:56.000 175 33353.83 340.79 2348.39 33.67 2011-06-24 03:43:57.000 175 33353.77 340.80 2348.45 33.67 2011-06-24 03:43:58.000 175 33353.86 340.83 2348.41 33.67 2011-06-24 03:43:59.000 175 33353.69 340.82 2348.38 33.67 2011-06-24 03:44:00.000 175 33353.77 340.83 2348.40 33.67 2011-06-24 03:44:01.000 175 33353.73 340.84 2348.39 33.67 2011-06-24 03:44:02.000 175 33353.77 340.86 2348.48 33.67 2011-06-24 03:44:03.000 175 33353.71 340.86 2348.46 33.67 2011-06-24 03:44:04.000 175 33353.68 340.89 2348.36 33.67 2011-06-24 03:44:05.000 175 33353.71 340.85 2348.36 33.67 2011-06-24 03:44:06.000 175 33353.70 340.85 2348.44 33.67 2011-06-24 03:44:07.000 175 33353.69 340.86 2348.48 33.67 2011-06-24 03:44:08.000 175 33353.70 340.84 2348.36 33.67 2011-06-24 03:44:09.000 175 33353.73 340.84 2348.42 33.67 2011-06-24 03:44:10.000 175 33353.71 340.83 2348.47 33.67 2011-06-24 03:44:11.000 175 33353.71 340.84 2348.38 33.67 2011-06-24 03:44:12.000 175 33353.78 340.81 2348.48 33.67 2011-06-24 03:44:13.000 175 33353.73 340.91 2348.39 33.67 2011-06-24 03:44:14.000 175 33353.67 340.88 2348.43 33.67 2011-06-24 03:44:15.000 175 33353.73 340.87 2348.39 33.67 2011-06-24 03:44:16.000 175 33353.74 340.90 2348.50 33.67 2011-06-24 03:44:17.000 175 33353.70 340.89 2348.45 33.67 2011-06-24 03:44:18.000 175 33353.78 340.93 2348.36 33.67 2011-06-24 03:44:19.000 175 33353.81 340.96 2348.49 33.67 2011-06-24 03:44:20.000 175 33353.75 340.92 2348.47 33.67 2011-06-24 03:44:21.000 175 33353.72 340.94 2348.38 33.67 2011-06-24 03:44:22.000 175 33353.83 340.95 2348.43 33.67 2011-06-24 03:44:23.000 175 33353.73 340.94 2348.50 33.67 2011-06-24 03:44:24.000 175 33353.79 340.91 2348.48 33.67 2011-06-24 03:44:25.000 175 33353.70 340.92 2348.48 33.67 2011-06-24 03:44:26.000 175 33353.73 340.89 2348.44 33.67 2011-06-24 03:44:27.000 175 33353.72 340.87 2348.40 33.67 2011-06-24 03:44:28.000 175 33353.65 340.95 2348.52 33.67 2011-06-24 03:44:29.000 175 33353.70 340.91 2348.47 33.67 2011-06-24 03:44:30.000 175 33353.72 340.91 2348.46 33.67 2011-06-24 03:44:31.000 175 33353.73 340.88 2348.31 33.67 2011-06-24 03:44:32.000 175 33353.64 340.91 2348.45 33.67 2011-06-24 03:44:33.000 175 33353.70 340.95 2348.39 33.67 2011-06-24 03:44:34.000 175 33353.71 340.93 2348.47 33.67 2011-06-24 03:44:35.000 175 33353.75 340.92 2348.47 33.67 2011-06-24 03:44:36.000 175 33353.68 340.98 2348.41 33.67 2011-06-24 03:44:37.000 175 33353.68 340.90 2348.46 33.67 2011-06-24 03:44:38.000 175 33353.70 340.98 2348.36 33.67 2011-06-24 03:44:39.000 175 33353.63 340.93 2348.44 33.67 2011-06-24 03:44:40.000 175 33353.71 340.97 2348.41 33.67 2011-06-24 03:44:41.000 175 33353.66 340.96 2348.43 33.67 2011-06-24 03:44:42.000 175 33353.62 340.97 2348.48 33.67 2011-06-24 03:44:43.000 175 33353.71 340.92 2348.47 33.67 2011-06-24 03:44:44.000 175 33353.54 341.00 2348.39 33.67 2011-06-24 03:44:45.000 175 33353.66 340.95 2348.41 33.67 2011-06-24 03:44:46.000 175 33353.46 340.97 2348.41 33.67 2011-06-24 03:44:47.000 175 33353.52 340.98 2348.44 33.67 2011-06-24 03:44:48.000 175 33353.59 340.99 2348.44 33.67 2011-06-24 03:44:49.000 175 33353.59 340.96 2348.42 33.67 2011-06-24 03:44:50.000 175 33353.59 340.97 2348.41 33.67 2011-06-24 03:44:51.000 175 33353.58 340.98 2348.45 33.67 2011-06-24 03:44:52.000 175 33353.54 341.05 2348.44 33.67 2011-06-24 03:44:53.000 175 33353.54 341.01 2348.43 33.67 2011-06-24 03:44:54.000 175 33353.48 341.00 2348.45 33.67 2011-06-24 03:44:55.000 175 33353.53 340.99 2348.43 33.67 2011-06-24 03:44:56.000 175 33353.51 340.99 2348.43 33.67 2011-06-24 03:44:57.000 175 33353.67 341.05 2348.45 33.67 2011-06-24 03:44:58.000 175 33353.55 341.05 2348.51 33.67 2011-06-24 03:44:59.000 175 33353.54 341.02 2348.53 33.67 2011-06-24 03:45:00.000 175 33353.48 341.10 2348.43 33.67 2011-06-24 03:45:01.000 175 33353.55 341.11 2348.41 33.67 2011-06-24 03:45:02.000 175 33353.54 341.08 2348.46 33.67 2011-06-24 03:45:03.000 175 33353.46 341.08 2348.42 33.67 2011-06-24 03:45:04.000 175 33353.42 341.08 2348.49 33.67 2011-06-24 03:45:05.000 175 33353.41 341.09 2348.43 33.67 2011-06-24 03:45:06.000 175 33353.42 341.06 2348.53 33.67 2011-06-24 03:45:07.000 175 33353.41 341.12 2348.58 33.67 2011-06-24 03:45:08.000 175 33353.49 341.08 2348.49 33.67 2011-06-24 03:45:09.000 175 33353.49 341.13 2348.48 33.67 2011-06-24 03:45:10.000 175 33353.45 341.13 2348.48 33.67 2011-06-24 03:45:11.000 175 33353.37 341.10 2348.50 33.67 2011-06-24 03:45:12.000 175 33353.42 341.09 2348.48 33.67 2011-06-24 03:45:13.000 175 33353.42 341.11 2348.53 33.67 2011-06-24 03:45:14.000 175 33353.48 341.14 2348.50 33.67 2011-06-24 03:45:15.000 175 33353.34 341.12 2348.54 33.67 2011-06-24 03:45:16.000 175 33353.50 341.12 2348.50 33.67 2011-06-24 03:45:17.000 175 33353.47 341.09 2348.51 33.67 2011-06-24 03:45:18.000 175 33353.45 341.15 2348.40 33.67 2011-06-24 03:45:19.000 175 33353.47 341.11 2348.52 33.67 2011-06-24 03:45:20.000 175 33353.41 341.17 2348.50 33.67 2011-06-24 03:45:21.000 175 33353.38 341.15 2348.44 33.67 2011-06-24 03:45:22.000 175 33353.48 341.14 2348.57 33.67 2011-06-24 03:45:23.000 175 33353.51 341.14 2348.48 33.67 2011-06-24 03:45:24.000 175 33353.53 341.18 2348.56 33.67 2011-06-24 03:45:25.000 175 33353.45 341.16 2348.59 33.67 2011-06-24 03:45:26.000 175 33353.43 341.15 2348.48 33.67 2011-06-24 03:45:27.000 175 33353.50 341.14 2348.48 33.67 2011-06-24 03:45:28.000 175 33353.58 341.13 2348.49 33.67 2011-06-24 03:45:29.000 175 33353.48 341.16 2348.47 33.67 2011-06-24 03:45:30.000 175 33353.46 341.19 2348.56 33.67 2011-06-24 03:45:31.000 175 33353.39 341.17 2348.53 33.67 2011-06-24 03:45:32.000 175 33353.44 341.18 2348.53 33.67 2011-06-24 03:45:33.000 175 33353.44 341.17 2348.53 33.67 2011-06-24 03:45:34.000 175 33353.44 341.18 2348.54 33.67 2011-06-24 03:45:35.000 175 33353.46 341.21 2348.54 33.67 2011-06-24 03:45:36.000 175 33353.48 341.18 2348.49 33.67 2011-06-24 03:45:37.000 175 33353.48 341.25 2348.52 33.67 2011-06-24 03:45:38.000 175 33353.48 341.22 2348.49 33.67 2011-06-24 03:45:39.000 175 33353.50 341.25 2348.53 33.67 2011-06-24 03:45:40.000 175 33353.48 341.22 2348.57 33.67 2011-06-24 03:45:41.000 175 33353.46 341.18 2348.56 33.67 2011-06-24 03:45:42.000 175 33353.57 341.25 2348.50 33.67 2011-06-24 03:45:43.000 175 33353.45 341.24 2348.50 33.67 2011-06-24 03:45:44.000 175 33353.52 341.21 2348.45 33.67 2011-06-24 03:45:45.000 175 33353.46 341.24 2348.54 33.67 2011-06-24 03:45:46.000 175 33353.54 341.29 2348.44 33.67 2011-06-24 03:45:47.000 175 33353.54 341.24 2348.50 33.67 2011-06-24 03:45:48.000 175 33353.48 341.27 2348.44 33.67 2011-06-24 03:45:49.000 175 33353.50 341.25 2348.46 33.67 2011-06-24 03:45:50.000 175 33353.38 341.29 2348.44 33.67 2011-06-24 03:45:51.000 175 33353.59 341.28 2348.49 33.67 2011-06-24 03:45:52.000 175 33353.60 341.29 2348.54 33.67 2011-06-24 03:45:53.000 175 33353.48 341.29 2348.49 33.67 2011-06-24 03:45:54.000 175 33353.58 341.28 2348.52 33.67 2011-06-24 03:45:55.000 175 33353.49 341.22 2348.47 33.67 2011-06-24 03:45:56.000 175 33353.43 341.27 2348.53 33.67 2011-06-24 03:45:57.000 175 33353.47 341.31 2348.39 33.67 2011-06-24 03:45:58.000 175 33353.44 341.34 2348.47 33.67 2011-06-24 03:45:59.000 175 33353.41 341.29 2348.44 33.67 2011-06-24 03:46:00.000 175 33353.51 341.31 2348.56 33.67 2011-06-24 03:46:01.000 175 33353.41 341.25 2348.50 33.67 2011-06-24 03:46:02.000 175 33353.55 341.31 2348.48 33.67 2011-06-24 03:46:03.000 175 33353.51 341.29 2348.45 33.67 2011-06-24 03:46:04.000 175 33353.41 341.33 2348.57 33.67 2011-06-24 03:46:05.000 175 33353.41 341.33 2348.50 33.67 2011-06-24 03:46:06.000 175 33353.46 341.32 2348.49 33.67 2011-06-24 03:46:07.000 175 33353.45 341.31 2348.55 33.67 2011-06-24 03:46:08.000 175 33353.37 341.31 2348.57 33.67 2011-06-24 03:46:09.000 175 33353.43 341.33 2348.47 33.67 2011-06-24 03:46:10.000 175 33353.46 341.36 2348.47 33.67 2011-06-24 03:46:11.000 175 33353.36 341.33 2348.51 33.67 2011-06-24 03:46:12.000 175 33353.41 341.33 2348.47 33.67 2011-06-24 03:46:13.000 175 33353.42 341.35 2348.48 33.67 2011-06-24 03:46:14.000 175 33353.39 341.31 2348.45 33.67 2011-06-24 03:46:15.000 175 33353.45 341.38 2348.54 33.67 2011-06-24 03:46:16.000 175 33353.34 341.41 2348.50 33.67 2011-06-24 03:46:17.000 175 33353.29 341.42 2348.46 33.67 2011-06-24 03:46:18.000 175 33353.36 341.36 2348.41 33.67 2011-06-24 03:46:19.000 175 33353.32 341.37 2348.38 33.67 2011-06-24 03:46:20.000 175 33353.25 341.43 2348.47 33.67 2011-06-24 03:46:21.000 175 33353.31 341.42 2348.48 33.67 2011-06-24 03:46:22.000 175 33353.23 341.40 2348.47 33.67 2011-06-24 03:46:23.000 175 33353.30 341.38 2348.48 33.67 2011-06-24 03:46:24.000 175 33353.30 341.37 2348.42 33.67 2011-06-24 03:46:25.000 175 33353.27 341.43 2348.50 33.67 2011-06-24 03:46:26.000 175 33353.18 341.40 2348.48 33.67 2011-06-24 03:46:27.000 175 33353.29 341.36 2348.42 33.67 2011-06-24 03:46:28.000 175 33353.29 341.39 2348.41 33.67 2011-06-24 03:46:29.000 175 33353.23 341.40 2348.44 33.67 2011-06-24 03:46:30.000 175 33353.26 341.44 2348.50 33.67 2011-06-24 03:46:31.000 175 33353.29 341.41 2348.59 33.67 2011-06-24 03:46:32.000 175 33353.17 341.41 2348.47 33.67 2011-06-24 03:46:33.000 175 33353.21 341.40 2348.48 33.67 2011-06-24 03:46:34.000 175 33353.17 341.44 2348.38 33.67 2011-06-24 03:46:35.000 175 33353.16 341.44 2348.43 33.67 2011-06-24 03:46:36.000 175 33353.21 341.47 2348.51 33.67 2011-06-24 03:46:37.000 175 33353.25 341.47 2348.57 33.67 2011-06-24 03:46:38.000 175 33353.11 341.47 2348.43 33.67 2011-06-24 03:46:39.000 175 33353.20 341.41 2348.51 33.67 2011-06-24 03:46:40.000 175 33353.24 341.44 2348.50 33.67 2011-06-24 03:46:41.000 175 33353.17 341.46 2348.54 33.67 2011-06-24 03:46:42.000 175 33353.17 341.48 2348.57 33.67 2011-06-24 03:46:43.000 175 33353.16 341.50 2348.59 33.67 2011-06-24 03:46:44.000 175 33353.17 341.48 2348.57 33.67 2011-06-24 03:46:45.000 175 33353.22 341.45 2348.50 33.67 2011-06-24 03:46:46.000 175 33353.21 341.47 2348.56 33.67 2011-06-24 03:46:47.000 175 33353.13 341.44 2348.60 33.67 2011-06-24 03:46:48.000 175 33353.16 341.43 2348.51 33.67 2011-06-24 03:46:49.000 175 33353.09 341.47 2348.56 33.67 2011-06-24 03:46:50.000 175 33353.04 341.49 2348.54 33.67 2011-06-24 03:46:51.000 175 33353.16 341.47 2348.56 33.67 2011-06-24 03:46:52.000 175 33353.06 341.50 2348.50 33.67 2011-06-24 03:46:53.000 175 33353.12 341.48 2348.48 33.67 2011-06-24 03:46:54.000 175 33353.14 341.46 2348.59 33.67 2011-06-24 03:46:55.000 175 33353.24 341.53 2348.54 33.67 2011-06-24 03:46:56.000 175 33353.08 341.51 2348.56 33.67 2011-06-24 03:46:57.000 175 33353.18 341.50 2348.56 33.67 2011-06-24 03:46:58.000 175 33353.21 341.49 2348.53 33.67 2011-06-24 03:46:59.000 175 33353.17 341.51 2348.62 33.67 2011-06-24 03:47:00.000 175 33353.16 341.50 2348.47 33.67 2011-06-24 03:47:01.000 175 33353.18 341.53 2348.53 33.67 2011-06-24 03:47:02.000 175 33353.21 341.53 2348.51 33.67 2011-06-24 03:47:03.000 175 33353.17 341.53 2348.53 33.67 2011-06-24 03:47:04.000 175 33353.27 341.56 2348.55 33.67 2011-06-24 03:47:05.000 175 33353.17 341.53 2348.51 33.67 2011-06-24 03:47:06.000 175 33353.18 341.55 2348.50 33.67 2011-06-24 03:47:07.000 175 33353.11 341.58 2348.57 33.67 2011-06-24 03:47:08.000 175 33353.07 341.55 2348.47 33.67 2011-06-24 03:47:09.000 175 33353.20 341.54 2348.58 33.67 2011-06-24 03:47:10.000 175 33353.15 341.56 2348.56 33.67 2011-06-24 03:47:11.000 175 33353.21 341.54 2348.54 33.67 2011-06-24 03:47:12.000 175 33353.18 341.57 2348.45 33.67 2011-06-24 03:47:13.000 175 33353.18 341.62 2348.44 33.67 2011-06-24 03:47:14.000 175 33353.09 341.56 2348.48 33.67 2011-06-24 03:47:15.000 175 33353.12 341.56 2348.45 33.67 2011-06-24 03:47:16.000 175 33353.22 341.61 2348.52 33.67 2011-06-24 03:47:17.000 175 33353.10 341.62 2348.53 33.67 2011-06-24 03:47:18.000 175 33353.15 341.62 2348.54 33.67 2011-06-24 03:47:19.000 175 33353.17 341.61 2348.50 33.67 2011-06-24 03:47:20.000 175 33353.12 341.60 2348.49 33.67 2011-06-24 03:47:21.000 175 33353.11 341.65 2348.47 33.67 2011-06-24 03:47:22.000 175 33353.20 341.64 2348.54 33.67 2011-06-24 03:47:23.000 175 33353.03 341.63 2348.46 33.67 2011-06-24 03:47:24.000 175 33353.12 341.65 2348.52 33.67 2011-06-24 03:47:25.000 175 33353.12 341.61 2348.46 33.67 2011-06-24 03:47:26.000 175 33353.02 341.60 2348.50 33.67 2011-06-24 03:47:27.000 175 33353.11 341.67 2348.49 33.67 2011-06-24 03:47:28.000 175 33353.11 341.62 2348.54 33.67 2011-06-24 03:47:29.000 175 33353.08 341.62 2348.49 33.67 2011-06-24 03:47:30.000 175 33353.00 341.64 2348.39 33.66 2011-06-24 03:47:31.000 175 33353.11 341.64 2348.44 33.67 2011-06-24 03:47:32.000 175 33353.01 341.60 2348.49 33.67 2011-06-24 03:47:33.000 175 33353.05 341.68 2348.51 33.67 2011-06-24 03:47:34.000 175 33353.12 341.69 2348.51 33.67 2011-06-24 03:47:35.000 175 33353.02 341.66 2348.48 33.67 2011-06-24 03:47:36.000 175 33353.04 341.70 2348.44 33.66 2011-06-24 03:47:37.000 175 33353.04 341.66 2348.48 33.67 2011-06-24 03:47:38.000 175 33353.01 341.69 2348.42 33.67 2011-06-24 03:47:39.000 175 33352.95 341.65 2348.47 33.67 2011-06-24 03:47:40.000 175 33352.99 341.71 2348.43 33.67 2011-06-24 03:47:41.000 175 33353.02 341.71 2348.40 33.67 2011-06-24 03:47:42.000 175 33353.01 341.71 2348.51 33.67 2011-06-24 03:47:43.000 175 33352.90 341.71 2348.53 33.67 2011-06-24 03:47:44.000 175 33352.93 341.67 2348.54 33.67 2011-06-24 03:47:45.000 175 33352.90 341.65 2348.44 33.67 2011-06-24 03:47:46.000 175 33353.01 341.68 2348.52 33.67 2011-06-24 03:47:47.000 175 33352.96 341.66 2348.45 33.66 2011-06-24 03:47:48.000 175 33352.98 341.71 2348.50 33.66 2011-06-24 03:47:49.000 175 33352.97 341.69 2348.53 33.67 2011-06-24 03:47:50.000 175 33352.99 341.73 2348.50 33.67 2011-06-24 03:47:51.000 175 33352.98 341.70 2348.55 33.67 2011-06-24 03:47:52.000 175 33353.01 341.68 2348.53 33.67 2011-06-24 03:47:53.000 175 33352.98 341.70 2348.51 33.67 2011-06-24 03:47:54.000 175 33352.93 341.68 2348.57 33.66 2011-06-24 03:47:55.000 175 33353.01 341.69 2348.53 33.67 2011-06-24 03:47:56.000 175 33352.96 341.68 2348.47 33.67 2011-06-24 03:47:57.000 175 33353.02 341.73 2348.54 33.67 2011-06-24 03:47:58.000 175 33352.90 341.67 2348.54 33.66 2011-06-24 03:47:59.000 175 33352.90 341.66 2348.47 33.67 2011-06-24 03:48:00.000 175 33352.98 341.67 2348.56 33.67 2011-06-24 03:48:01.000 175 33353.00 341.73 2348.57 33.67 2011-06-24 03:48:02.000 175 33352.89 341.75 2348.48 33.66 2011-06-24 03:48:03.000 175 33353.02 341.72 2348.59 33.67 2011-06-24 03:48:04.000 175 33353.02 341.71 2348.49 33.67 2011-06-24 03:48:05.000 175 33353.01 341.75 2348.53 33.66 2011-06-24 03:48:06.000 175 33352.99 341.72 2348.50 33.67 2011-06-24 03:48:07.000 175 33352.97 341.69 2348.51 33.67 2011-06-24 03:48:08.000 175 33352.93 341.73 2348.54 33.67 2011-06-24 03:48:09.000 175 33353.01 341.69 2348.51 33.67 2011-06-24 03:48:10.000 175 33353.02 341.74 2348.53 33.67 2011-06-24 03:48:11.000 175 33352.95 341.70 2348.45 33.67 2011-06-24 03:48:12.000 175 33352.96 341.73 2348.48 33.67 2011-06-24 03:48:13.000 175 33353.05 341.70 2348.48 33.67 2011-06-24 03:48:14.000 175 33352.95 341.74 2348.51 33.67 2011-06-24 03:48:15.000 175 33352.99 341.75 2348.45 33.67 2011-06-24 03:48:16.000 175 33353.01 341.75 2348.47 33.67 2011-06-24 03:48:17.000 175 33352.99 341.72 2348.45 33.67 2011-06-24 03:48:18.000 175 33353.03 341.73 2348.47 33.67 2011-06-24 03:48:19.000 175 33353.03 341.72 2348.46 33.67 2011-06-24 03:48:20.000 175 33352.95 341.75 2348.54 33.67 2011-06-24 03:48:21.000 175 33353.06 341.76 2348.52 33.67 2011-06-24 03:48:22.000 175 33352.96 341.74 2348.53 33.67 2011-06-24 03:48:23.000 175 33352.92 341.73 2348.49 33.67 2011-06-24 03:48:24.000 175 33352.96 341.80 2348.45 33.67 2011-06-24 03:48:25.000 175 33353.01 341.78 2348.56 33.67 2011-06-24 03:48:26.000 175 33352.99 341.75 2348.48 33.67 2011-06-24 03:48:27.000 175 33352.99 341.75 2348.54 33.67 2011-06-24 03:48:28.000 175 33353.02 341.74 2348.45 33.67 2011-06-24 03:48:29.000 175 33353.05 341.73 2348.40 33.67 2011-06-24 03:48:30.000 175 33353.07 341.78 2348.57 33.67 2011-06-24 03:48:31.000 175 33352.98 341.72 2348.51 33.67 2011-06-24 03:48:32.000 175 33352.96 341.77 2348.48 33.67 2011-06-24 03:48:33.000 175 33352.98 341.75 2348.54 33.67 2011-06-24 03:48:34.000 175 33352.98 341.78 2348.53 33.67 2011-06-24 03:48:35.000 175 33352.95 341.79 2348.55 33.67 2011-06-24 03:48:36.000 175 33352.95 341.79 2348.47 33.67 2011-06-24 03:48:37.000 175 33352.99 341.80 2348.53 33.67 2011-06-24 03:48:38.000 175 33353.03 341.81 2348.54 33.67 2011-06-24 03:48:39.000 175 33352.96 341.79 2348.52 33.67 2011-06-24 03:48:40.000 175 33352.95 341.79 2348.54 33.67 2011-06-24 03:48:41.000 175 33353.01 341.77 2348.44 33.67 2011-06-24 03:48:42.000 175 33353.08 341.74 2348.50 33.67 2011-06-24 03:48:43.000 175 33353.06 341.78 2348.44 33.67 2011-06-24 03:48:44.000 175 33353.05 341.79 2348.48 33.67 2011-06-24 03:48:45.000 175 33353.12 341.81 2348.43 33.67 2011-06-24 03:48:46.000 175 33353.04 341.77 2348.49 33.67 2011-06-24 03:48:47.000 175 33352.96 341.75 2348.45 33.67 2011-06-24 03:48:48.000 175 33353.05 341.78 2348.51 33.67 2011-06-24 03:48:49.000 175 33352.98 341.81 2348.48 33.67 2011-06-24 03:48:50.000 175 33352.96 341.80 2348.46 33.67 2011-06-24 03:48:51.000 175 33353.18 341.81 2348.51 33.67 2011-06-24 03:48:52.000 175 33353.07 341.79 2348.45 33.67 2011-06-24 03:48:53.000 175 33353.02 341.78 2348.44 33.67 2011-06-24 03:48:54.000 175 33353.02 341.81 2348.45 33.67 2011-06-24 03:48:55.000 175 33353.10 341.80 2348.50 33.67 2011-06-24 03:48:56.000 175 33353.04 341.75 2348.43 33.67 2011-06-24 03:48:57.000 175 33352.99 341.75 2348.44 33.67 2011-06-24 03:48:58.000 175 33353.15 341.81 2348.44 33.67 2011-06-24 03:48:59.000 175 33353.07 341.85 2348.43 33.67 2011-06-24 03:49:00.000 175 33353.07 341.78 2348.49 33.67 2011-06-24 03:49:01.000 175 33353.08 341.77 2348.45 33.67 2011-06-24 03:49:02.000 175 33353.03 341.80 2348.48 33.67 2011-06-24 03:49:03.000 175 33352.99 341.75 2348.44 33.67 2011-06-24 03:49:04.000 175 33352.99 341.79 2348.37 33.67 2011-06-24 03:49:05.000 175 33353.02 341.75 2348.44 33.67 2011-06-24 03:49:06.000 175 33353.01 341.80 2348.46 33.67 2011-06-24 03:49:07.000 175 33353.01 341.77 2348.48 33.67 2011-06-24 03:49:08.000 175 33352.98 341.82 2348.48 33.67 2011-06-24 03:49:09.000 175 33352.98 341.79 2348.41 33.67 2011-06-24 03:49:10.000 175 33353.02 341.83 2348.42 33.67 2011-06-24 03:49:11.000 175 33352.95 341.79 2348.42 33.67 2011-06-24 03:49:12.000 175 33353.01 341.76 2348.44 33.67 2011-06-24 03:49:13.000 175 33353.07 341.79 2348.48 33.67 2011-06-24 03:49:14.000 175 33353.02 341.78 2348.47 33.67 2011-06-24 03:49:15.000 175 33352.89 341.77 2348.39 33.67 2011-06-24 03:49:16.000 175 33353.05 341.78 2348.45 33.67 2011-06-24 03:49:17.000 175 33353.01 341.77 2348.45 33.67 2011-06-24 03:49:18.000 175 33353.01 341.85 2348.35 33.67 2011-06-24 03:49:19.000 175 33352.90 341.77 2348.50 33.67 2011-06-24 03:49:20.000 175 33352.99 341.78 2348.36 33.67 2011-06-24 03:49:21.000 175 33353.02 341.79 2348.50 33.67 2011-06-24 03:49:22.000 175 33352.94 341.76 2348.39 33.67 2011-06-24 03:49:23.000 175 33352.95 341.78 2348.50 33.67 2011-06-24 03:49:24.000 175 33352.99 341.78 2348.50 33.67 2011-06-24 03:49:25.000 175 33352.95 341.77 2348.48 33.67 2011-06-24 03:49:26.000 175 33353.01 341.79 2348.38 33.67 2011-06-24 03:49:27.000 175 33352.99 341.77 2348.47 33.67 2011-06-24 03:49:28.000 175 33352.95 341.77 2348.46 33.67 2011-06-24 03:49:29.000 175 33353.02 341.77 2348.44 33.67 2011-06-24 03:49:30.000 175 33353.01 341.78 2348.40 33.67 2011-06-24 03:49:31.000 175 33352.99 341.78 2348.48 33.66 2011-06-24 03:49:32.000 175 33353.06 341.79 2348.40 33.67 2011-06-24 03:49:33.000 175 33352.95 341.79 2348.51 33.67 2011-06-24 03:49:34.000 175 33353.08 341.77 2348.49 33.66 2011-06-24 03:49:35.000 175 33352.99 341.75 2348.50 33.66 2011-06-24 03:49:36.000 175 33353.06 341.75 2348.48 33.66 2011-06-24 03:49:37.000 175 33353.05 341.76 2348.47 33.66 2011-06-24 03:49:38.000 175 33353.10 341.75 2348.40 33.66 2011-06-24 03:49:39.000 175 33353.05 341.74 2348.50 33.66 2011-06-24 03:49:40.000 175 33353.07 341.75 2348.45 33.66 2011-06-24 03:49:41.000 175 33353.09 341.78 2348.43 33.66 2011-06-24 03:49:42.000 175 33353.01 341.75 2348.44 33.66 2011-06-24 03:49:43.000 175 33353.04 341.76 2348.43 33.66 2011-06-24 03:49:44.000 175 33353.07 341.73 2348.45 33.66 2011-06-24 03:49:45.000 175 33353.06 341.75 2348.38 33.66 2011-06-24 03:49:46.000 175 33353.07 341.77 2348.43 33.66 2011-06-24 03:49:47.000 175 33352.99 341.75 2348.43 33.66 2011-06-24 03:49:48.000 175 33353.02 341.75 2348.50 33.66 2011-06-24 03:49:49.000 175 33353.01 341.76 2348.38 33.66 2011-06-24 03:49:50.000 175 33352.98 341.74 2348.43 33.66 2011-06-24 03:49:51.000 175 33352.88 341.72 2348.45 33.66 2011-06-24 03:49:52.000 175 33353.01 341.75 2348.43 33.66 2011-06-24 03:49:53.000 175 33353.08 341.76 2348.38 33.66 2011-06-24 03:49:54.000 175 33352.98 341.73 2348.35 33.66 2011-06-24 03:49:55.000 175 33352.94 341.77 2348.47 33.66 2011-06-24 03:49:56.000 175 33352.96 341.73 2348.51 33.66 2011-06-24 03:49:57.000 175 33352.81 341.73 2348.35 33.66 2011-06-24 03:49:58.000 175 33353.02 341.65 2348.44 33.66 2011-06-24 03:49:59.000 175 33352.92 341.68 2348.50 33.66 2011-06-24 03:50:00.000 175 33352.95 341.70 2348.43 33.66 2011-06-24 03:50:01.000 175 33352.97 341.72 2348.40 33.66 2011-06-24 03:50:02.000 175 33352.96 341.67 2348.46 33.66 2011-06-24 03:50:03.000 175 33352.88 341.70 2348.43 33.66 2011-06-24 03:50:04.000 175 33352.92 341.72 2348.37 33.66 2011-06-24 03:50:05.000 175 33352.93 341.69 2348.46 33.66 2011-06-24 03:50:06.000 175 33352.85 341.70 2348.45 33.66 2011-06-24 03:50:07.000 175 33352.93 341.68 2348.47 33.66 2011-06-24 03:50:08.000 175 33352.93 341.70 2348.43 33.66 2011-06-24 03:50:09.000 175 33352.93 341.70 2348.44 33.66 2011-06-24 03:50:10.000 175 33352.87 341.71 2348.41 33.66 2011-06-24 03:50:11.000 175 33352.93 341.70 2348.45 33.66 2011-06-24 03:50:12.000 175 33352.85 341.70 2348.44 33.66 2011-06-24 03:50:13.000 175 33352.92 341.71 2348.44 33.66 2011-06-24 03:50:14.000 175 33352.89 341.66 2348.51 33.66 2011-06-24 03:50:15.000 175 33352.93 341.70 2348.40 33.66 2011-06-24 03:50:16.000 175 33352.83 341.69 2348.47 33.66 2011-06-24 03:50:17.000 175 33352.85 341.67 2348.43 33.66 2011-06-24 03:50:18.000 175 33352.91 341.66 2348.44 33.66 2011-06-24 03:50:19.000 175 33352.98 341.68 2348.41 33.66 2011-06-24 03:50:20.000 175 33352.86 341.66 2348.40 33.66 2011-06-24 03:50:21.000 175 33353.04 341.70 2348.52 33.66 2011-06-24 03:50:22.000 175 33352.88 341.66 2348.35 33.66 2011-06-24 03:50:23.000 175 33352.94 341.63 2348.52 33.66 2011-06-24 03:50:24.000 175 33352.90 341.57 2348.42 33.66 2011-06-24 03:50:25.000 175 33352.85 341.67 2348.53 33.66 2011-06-24 03:50:26.000 175 33352.87 341.62 2348.45 33.66 2011-06-24 03:50:27.000 175 33352.84 341.63 2348.42 33.66 2011-06-24 03:50:28.000 175 33352.92 341.65 2348.47 33.66 2011-06-24 03:50:29.000 175 33352.94 341.63 2348.46 33.66 2011-06-24 03:50:30.000 175 33352.90 341.61 2348.47 33.66 2011-06-24 03:50:31.000 175 33352.89 341.62 2348.48 33.66 2011-06-24 03:50:32.000 175 33352.97 341.61 2348.58 33.66 2011-06-24 03:50:33.000 175 33352.96 341.58 2348.51 33.66 2011-06-24 03:50:34.000 175 33352.90 341.61 2348.58 33.66 2011-06-24 03:50:35.000 175 33352.91 341.58 2348.48 33.66 2011-06-24 03:50:36.000 175 33352.93 341.57 2348.48 33.66 2011-06-24 03:50:37.000 175 33352.96 341.64 2348.47 33.66 2011-06-24 03:50:38.000 175 33352.97 341.62 2348.49 33.66 2011-06-24 03:50:39.000 175 33352.98 341.59 2348.46 33.66 2011-06-24 03:50:40.000 175 33352.93 341.60 2348.51 33.66 2011-06-24 03:50:41.000 175 33353.02 341.62 2348.53 33.66 2011-06-24 03:50:42.000 175 33352.96 341.59 2348.48 33.66 2011-06-24 03:50:43.000 175 33352.99 341.60 2348.47 33.66 2011-06-24 03:50:44.000 175 33352.92 341.57 2348.43 33.66 2011-06-24 03:50:45.000 175 33352.89 341.56 2348.43 33.66 2011-06-24 03:50:46.000 175 33353.00 341.54 2348.50 33.66 2011-06-24 03:50:47.000 175 33352.98 341.58 2348.46 33.66 2011-06-24 03:50:48.000 175 33352.92 341.56 2348.47 33.66 2011-06-24 03:50:49.000 175 33352.98 341.52 2348.46 33.66 2011-06-24 03:50:50.000 175 33352.86 341.58 2348.44 33.66 2011-06-24 03:50:51.000 175 33352.98 341.57 2348.48 33.66 2011-06-24 03:50:52.000 175 33352.79 341.54 2348.43 33.66 2011-06-24 03:50:53.000 175 33352.94 341.59 2348.51 33.66 2011-06-24 03:50:54.000 175 33352.90 341.60 2348.49 33.66 2011-06-24 03:50:55.000 175 33352.90 341.56 2348.43 33.66 2011-06-24 03:50:56.000 175 33352.96 341.57 2348.43 33.66 2011-06-24 03:50:57.000 175 33352.93 341.56 2348.41 33.66 2011-06-24 03:50:58.000 175 33352.89 341.56 2348.45 33.66 2011-06-24 03:50:59.000 175 33352.99 341.51 2348.40 33.66 2011-06-24 03:51:00.000 175 33353.01 341.54 2348.47 33.66 2011-06-24 03:51:01.000 175 33352.93 341.53 2348.43 33.66 2011-06-24 03:51:02.000 175 33352.91 341.52 2348.36 33.66 2011-06-24 03:51:03.000 175 33352.82 341.57 2348.48 33.66 2011-06-24 03:51:04.000 175 33352.95 341.49 2348.47 33.66 2011-06-24 03:51:05.000 175 33352.93 341.54 2348.45 33.66 2011-06-24 03:51:06.000 175 33352.91 341.51 2348.44 33.66 2011-06-24 03:51:07.000 175 33352.82 341.50 2348.51 33.66 2011-06-24 03:51:08.000 175 33352.90 341.53 2348.41 33.66 2011-06-24 03:51:09.000 175 33352.90 341.51 2348.42 33.66 2011-06-24 03:51:10.000 175 33352.87 341.53 2348.48 33.66 2011-06-24 03:51:11.000 175 33352.88 341.48 2348.43 33.66 2011-06-24 03:51:12.000 175 33352.88 341.45 2348.38 33.66 2011-06-24 03:51:13.000 175 33352.89 341.48 2348.46 33.66 2011-06-24 03:51:14.000 175 33352.90 341.51 2348.31 33.66 2011-06-24 03:51:15.000 175 33352.96 341.54 2348.41 33.66 2011-06-24 03:51:16.000 175 33352.90 341.48 2348.45 33.66 2011-06-24 03:51:17.000 175 33352.85 341.47 2348.50 33.66 2011-06-24 03:51:18.000 175 33352.83 341.47 2348.47 33.66 2011-06-24 03:51:19.000 175 33352.94 341.45 2348.43 33.66 2011-06-24 03:51:20.000 175 33352.85 341.43 2348.44 33.66 2011-06-24 03:51:21.000 175 33352.87 341.46 2348.51 33.66 2011-06-24 03:51:22.000 175 33352.95 341.43 2348.46 33.66 2011-06-24 03:51:23.000 175 33352.93 341.40 2348.47 33.66 2011-06-24 03:51:24.000 175 33352.88 341.40 2348.44 33.66 2011-06-24 03:51:25.000 175 33352.87 341.46 2348.38 33.66 2011-06-24 03:51:26.000 175 33352.81 341.43 2348.41 33.66 2011-06-24 03:51:27.000 175 33352.81 341.44 2348.41 33.66 2011-06-24 03:51:28.000 175 33352.84 341.43 2348.37 33.66 2011-06-24 03:51:29.000 175 33352.91 341.40 2348.43 33.66 2011-06-24 03:51:30.000 175 33352.88 341.39 2348.40 33.66 2011-06-24 03:51:31.000 175 33352.85 341.42 2348.42 33.66 2011-06-24 03:51:32.000 175 33352.88 341.35 2348.32 33.66 2011-06-24 03:51:33.000 175 33352.89 341.39 2348.48 33.66 2011-06-24 03:51:34.000 175 33352.85 341.35 2348.43 33.66 2011-06-24 03:51:35.000 175 33352.90 341.34 2348.48 33.66 2011-06-24 03:51:36.000 175 33352.92 341.36 2348.41 33.66 2011-06-24 03:51:37.000 175 33352.85 341.37 2348.39 33.66 2011-06-24 03:51:38.000 175 33352.92 341.36 2348.39 33.66 2011-06-24 03:51:39.000 175 33352.77 341.37 2348.44 33.66 2011-06-24 03:51:40.000 175 33352.80 341.34 2348.50 33.66 2011-06-24 03:51:41.000 175 33352.88 341.37 2348.35 33.66 2011-06-24 03:51:42.000 175 33352.86 341.36 2348.36 33.66 2011-06-24 03:51:43.000 175 33352.92 341.36 2348.50 33.66 2011-06-24 03:51:44.000 175 33352.86 341.34 2348.41 33.66 2011-06-24 03:51:45.000 175 33352.90 341.33 2348.34 33.66 2011-06-24 03:51:46.000 175 33352.70 341.28 2348.46 33.66 2011-06-24 03:51:47.000 175 33352.85 341.28 2348.42 33.66 2011-06-24 03:51:48.000 175 33352.82 341.28 2348.48 33.66 2011-06-24 03:51:49.000 175 33352.79 341.32 2348.39 33.66 2011-06-24 03:51:50.000 175 33352.81 341.26 2348.40 33.66 2011-06-24 03:51:51.000 175 33352.78 341.28 2348.41 33.66 2011-06-24 03:51:52.000 175 33352.73 341.27 2348.44 33.66 2011-06-24 03:51:53.000 175 33352.81 341.25 2348.40 33.66 2011-06-24 03:51:54.000 175 33352.82 341.22 2348.40 33.66 2011-06-24 03:51:55.000 175 33352.83 341.25 2348.40 33.66 2011-06-24 03:51:56.000 175 33352.82 341.22 2348.34 33.66 2011-06-24 03:51:57.000 175 33352.79 341.24 2348.43 33.66 2011-06-24 03:51:58.000 175 33352.75 341.20 2348.50 33.66 2011-06-24 03:51:59.000 175 33352.74 341.23 2348.40 33.66 2011-06-24 03:52:00.000 175 33352.79 341.24 2348.48 33.66 2011-06-24 03:52:01.000 175 33352.75 341.22 2348.43 33.66 2011-06-24 03:52:02.000 175 33352.76 341.25 2348.41 33.66 2011-06-24 03:52:03.000 175 33352.74 341.22 2348.39 33.66 2011-06-24 03:52:04.000 175 33352.75 341.24 2348.45 33.66 2011-06-24 03:52:05.000 175 33352.86 341.23 2348.35 33.66 2011-06-24 03:52:06.000 175 33352.89 341.20 2348.32 33.66 2011-06-24 03:52:07.000 175 33352.82 341.17 2348.46 33.66 2011-06-24 03:52:08.000 175 33352.82 341.19 2348.35 33.66 2011-06-24 03:52:09.000 175 33352.80 341.19 2348.40 33.66 2011-06-24 03:52:10.000 175 33352.82 341.17 2348.32 33.66 2011-06-24 03:52:11.000 175 33352.82 341.21 2348.41 33.66 2011-06-24 03:52:12.000 175 33352.80 341.21 2348.39 33.66 2011-06-24 03:52:13.000 175 33352.83 341.13 2348.48 33.66 2011-06-24 03:52:14.000 175 33352.86 341.17 2348.47 33.66 2011-06-24 03:52:15.000 175 33352.73 341.15 2348.37 33.66 2011-06-24 03:52:16.000 175 33352.71 341.16 2348.42 33.66 2011-06-24 03:52:17.000 175 33352.70 341.10 2348.31 33.66 2011-06-24 03:52:18.000 175 33352.73 341.12 2348.35 33.66 2011-06-24 03:52:19.000 175 33352.77 341.14 2348.41 33.66 2011-06-24 03:52:20.000 175 33352.76 341.05 2348.28 33.66 2011-06-24 03:52:21.000 175 33352.64 341.07 2348.34 33.66 2011-06-24 03:52:22.000 175 33352.79 341.04 2348.42 33.66 2011-06-24 03:52:23.000 175 33352.70 341.09 2348.33 33.66 2011-06-24 03:52:24.000 175 33352.64 341.07 2348.37 33.66 2011-06-24 03:52:25.000 175 33352.73 341.07 2348.36 33.66 2011-06-24 03:52:26.000 175 33352.67 341.05 2348.37 33.66 2011-06-24 03:52:27.000 175 33352.70 341.09 2348.31 33.66 2011-06-24 03:52:28.000 175 33352.82 341.08 2348.47 33.66 2011-06-24 03:52:29.000 175 33352.71 341.07 2348.35 33.66 2011-06-24 03:52:30.000 175 33352.70 341.06 2348.41 33.66 2011-06-24 03:52:31.000 175 33352.76 341.06 2348.38 33.66 2011-06-24 03:52:32.000 175 33352.76 341.05 2348.38 33.66 2011-06-24 03:52:33.000 175 33352.78 341.03 2348.38 33.66 2011-06-24 03:52:34.000 175 33352.68 341.09 2348.38 33.66 2011-06-24 03:52:35.000 175 33352.90 341.04 2348.40 33.66 2011-06-24 03:52:36.000 175 33352.79 341.01 2348.39 33.66 2011-06-24 03:52:37.000 175 33352.74 341.02 2348.34 33.66 2011-06-24 03:52:38.000 175 33352.74 341.03 2348.41 33.66 2011-06-24 03:52:39.000 175 33352.82 341.01 2348.32 33.66 2011-06-24 03:52:40.000 175 33352.74 341.04 2348.41 33.66 2011-06-24 03:52:41.000 175 33352.83 341.00 2348.36 33.66 2011-06-24 03:52:42.000 175 33352.75 340.96 2348.36 33.66 2011-06-24 03:52:43.000 175 33352.80 340.97 2348.41 33.66 2011-06-24 03:52:44.000 175 33352.76 341.01 2348.37 33.66 2011-06-24 03:52:45.000 175 33352.71 341.00 2348.30 33.66 2011-06-24 03:52:46.000 175 33352.72 340.94 2348.36 33.66 2011-06-24 03:52:47.000 175 33352.76 340.95 2348.38 33.66 2011-06-24 03:52:48.000 175 33352.76 340.97 2348.32 33.66 2011-06-24 03:52:49.000 175 33352.64 340.98 2348.35 33.66 2011-06-24 03:52:50.000 175 33352.70 340.90 2348.36 33.66 2011-06-24 03:52:51.000 175 33352.64 340.92 2348.31 33.66 2011-06-24 03:52:52.000 175 33352.63 340.94 2348.35 33.66 2011-06-24 03:52:53.000 175 33352.66 340.95 2348.38 33.66 2011-06-24 03:52:54.000 175 33352.65 340.90 2348.34 33.66 2011-06-24 03:52:55.000 175 33352.63 340.88 2348.39 33.66 2011-06-24 03:52:56.000 175 33352.59 340.88 2348.39 33.66 2011-06-24 03:52:57.000 175 33352.63 340.86 2348.33 33.66 2011-06-24 03:52:58.000 175 33352.70 340.87 2348.34 33.66 2011-06-24 03:52:59.000 175 33352.71 340.84 2348.34 33.66 2011-06-24 03:53:00.000 175 33352.67 340.86 2348.32 33.66 2011-06-24 03:53:01.000 175 33352.60 340.82 2348.36 33.66 2011-06-24 03:53:02.000 175 33352.58 340.82 2348.36 33.66 2011-06-24 03:53:03.000 175 33352.65 340.82 2348.38 33.66 2011-06-24 03:53:04.000 175 33352.51 340.81 2348.36 33.66 2011-06-24 03:53:05.000 175 33352.66 340.80 2348.36 33.66 2011-06-24 03:53:06.000 175 33352.55 340.80 2348.38 33.66 2011-06-24 03:53:07.000 175 33352.61 340.80 2348.31 33.66 2011-06-24 03:53:08.000 175 33352.66 340.79 2348.27 33.66 2011-06-24 03:53:09.000 175 33352.60 340.78 2348.32 33.66 2011-06-24 03:53:10.000 175 33352.63 340.75 2348.32 33.66 2011-06-24 03:53:11.000 175 33352.62 340.78 2348.28 33.66 2011-06-24 03:53:12.000 175 33352.61 340.80 2348.22 33.66 2011-06-24 03:53:13.000 175 33352.61 340.72 2348.28 33.66 2011-06-24 03:53:14.000 175 33352.64 340.75 2348.41 33.66 2011-06-24 03:53:15.000 175 33352.67 340.75 2348.39 33.66 2011-06-24 03:53:16.000 175 33352.59 340.75 2348.35 33.66 2011-06-24 03:53:17.000 175 33352.69 340.75 2348.39 33.66 2011-06-24 03:53:18.000 175 33352.56 340.71 2348.37 33.66 2011-06-24 03:53:19.000 175 33352.60 340.71 2348.34 33.66 2011-06-24 03:53:20.000 175 33352.53 340.72 2348.39 33.66 2011-06-24 03:53:21.000 175 33352.57 340.71 2348.34 33.66 2011-06-24 03:53:22.000 175 33352.65 340.70 2348.35 33.66 2011-06-24 03:53:23.000 175 33352.54 340.68 2348.26 33.66 2011-06-24 03:53:24.000 175 33352.61 340.63 2348.36 33.66 2011-06-24 03:53:25.000 175 33352.51 340.71 2348.36 33.66 2011-06-24 03:53:26.000 175 33352.48 340.63 2348.26 33.66 2011-06-24 03:53:27.000 175 33352.58 340.67 2348.41 33.66 2011-06-24 03:53:28.000 175 33352.45 340.65 2348.32 33.66 2011-06-24 03:53:29.000 175 33352.48 340.62 2348.34 33.66 2011-06-24 03:53:30.000 175 33352.45 340.62 2348.31 33.66 2011-06-24 03:53:31.000 175 33352.58 340.60 2348.36 33.66 2011-06-24 03:53:32.000 175 33352.56 340.63 2348.27 33.66 2011-06-24 03:53:33.000 175 33352.49 340.64 2348.29 33.66 2011-06-24 03:53:34.000 175 33352.57 340.63 2348.34 33.66 2011-06-24 03:53:35.000 175 33352.55 340.61 2348.34 33.66 2011-06-24 03:53:36.000 175 33352.55 340.62 2348.34 33.66 2011-06-24 03:53:37.000 175 33352.65 340.62 2348.30 33.66 2011-06-24 03:53:38.000 175 33352.54 340.59 2348.31 33.66 2011-06-24 03:53:39.000 175 33352.65 340.59 2348.31 33.66 2011-06-24 03:53:40.000 175 33352.48 340.65 2348.41 33.66 2011-06-24 03:53:41.000 175 33352.73 340.59 2348.25 33.66 2011-06-24 03:53:42.000 175 33352.61 340.58 2348.25 33.66 2011-06-24 03:53:43.000 175 33352.68 340.55 2348.30 33.66 2011-06-24 03:53:44.000 175 33352.63 340.56 2348.31 33.66 2011-06-24 03:53:45.000 175 33352.67 340.57 2348.32 33.66 2011-06-24 03:53:46.000 175 33352.58 340.54 2348.33 33.66 2011-06-24 03:53:47.000 175 33352.55 340.60 2348.36 33.66 2011-06-24 03:53:48.000 175 33352.61 340.55 2348.26 33.66 2011-06-24 03:53:49.000 175 33352.58 340.54 2348.41 33.66 2011-06-24 03:53:50.000 175 33352.61 340.53 2348.32 33.66 2011-06-24 03:53:51.000 175 33352.67 340.53 2348.36 33.66 2011-06-24 03:53:52.000 175 33352.61 340.49 2348.29 33.66 2011-06-24 03:53:53.000 175 33352.66 340.52 2348.29 33.66 2011-06-24 03:53:54.000 175 33352.55 340.50 2348.29 33.66 2011-06-24 03:53:55.000 175 33352.64 340.46 2348.41 33.66 2011-06-24 03:53:56.000 175 33352.61 340.45 2348.34 33.66 2011-06-24 03:53:57.000 175 33352.64 340.42 2348.32 33.66 2011-06-24 03:53:58.000 175 33352.48 340.41 2348.35 33.66 2011-06-24 03:53:59.000 175 33352.62 340.44 2348.25 33.66 2011-06-24 03:54:00.000 175 33352.60 340.40 2348.31 33.66 2011-06-24 03:54:01.000 175 33352.58 340.40 2348.23 33.66 2011-06-24 03:54:02.000 175 33352.61 340.39 2348.30 33.66 2011-06-24 03:54:03.000 175 33352.61 340.41 2348.20 33.66 2011-06-24 03:54:04.000 175 33352.58 340.37 2348.26 33.66 2011-06-24 03:54:05.000 175 33352.63 340.39 2348.35 33.66 2011-06-24 03:54:06.000 175 33352.61 340.38 2348.28 33.66 2011-06-24 03:54:07.000 175 33352.52 340.38 2348.27 33.66 2011-06-24 03:54:08.000 175 33352.57 340.36 2348.19 33.66 2011-06-24 03:54:09.000 175 33352.62 340.36 2348.20 33.66 2011-06-24 03:54:10.000 175 33352.58 340.34 2348.32 33.66 2011-06-24 03:54:11.000 175 33352.79 340.36 2348.32 33.66 2011-06-24 03:54:12.000 175 33352.68 340.35 2348.30 33.66 2011-06-24 03:54:13.000 175 33352.62 340.35 2348.20 33.66 2011-06-24 03:54:14.000 175 33352.66 340.32 2348.26 33.66 2011-06-24 03:54:15.000 175 33352.64 340.32 2348.27 33.66 2011-06-24 03:54:16.000 175 33352.64 340.27 2348.20 33.66 2011-06-24 03:54:17.000 175 33352.60 340.27 2348.22 33.66 2011-06-24 03:54:18.000 175 33352.67 340.28 2348.21 33.66 2011-06-24 03:54:19.000 175 33352.60 340.24 2348.25 33.66 2011-06-24 03:54:20.000 175 33352.60 340.27 2348.32 33.66 2011-06-24 03:54:21.000 175 33352.56 340.18 2348.29 33.66 2011-06-24 03:54:22.000 175 33352.56 340.23 2348.23 33.66 2011-06-24 03:54:23.000 175 33352.51 340.22 2348.23 33.66 2011-06-24 03:54:24.000 175 33352.48 340.23 2348.20 33.66 2011-06-24 03:54:25.000 175 33352.57 340.19 2348.33 33.66 2011-06-24 03:54:26.000 175 33352.48 340.21 2348.25 33.66 2011-06-24 03:54:27.000 175 33352.45 340.16 2348.27 33.66 2011-06-24 03:54:28.000 175 33352.39 340.14 2348.16 33.66 2011-06-24 03:54:29.000 175 33352.50 340.12 2348.20 33.66 2011-06-24 03:54:30.000 175 33352.46 340.13 2348.26 33.66 2011-06-24 03:54:31.000 175 33352.42 340.12 2348.28 33.66 2011-06-24 03:54:32.000 175 33352.46 340.12 2348.20 33.66 2011-06-24 03:54:33.000 175 33352.43 340.15 2348.23 33.66 2011-06-24 03:54:34.000 175 33352.38 340.10 2348.31 33.66 2011-06-24 03:54:35.000 175 33352.49 340.12 2348.22 33.66 2011-06-24 03:54:36.000 175 33352.52 340.12 2348.27 33.66 2011-06-24 03:54:37.000 175 33352.44 340.09 2348.16 33.66 2011-06-24 03:54:38.000 175 33352.52 340.04 2348.25 33.66 2011-06-24 03:54:39.000 175 33352.46 340.10 2348.29 33.66 2011-06-24 03:54:40.000 175 33352.56 340.09 2348.33 33.66 2011-06-24 03:54:41.000 175 33352.58 340.10 2348.26 33.66 2011-06-24 03:54:42.000 175 33352.56 340.08 2348.23 33.66 2011-06-24 03:54:43.000 175 33352.51 340.10 2348.32 33.66 2011-06-24 03:54:44.000 175 33352.56 340.05 2348.29 33.66 2011-06-24 03:54:45.000 175 33352.59 340.05 2348.26 33.66 2011-06-24 03:54:46.000 175 33352.58 339.99 2348.22 33.66 2011-06-24 03:54:47.000 175 33352.48 339.99 2348.30 33.66 2011-06-24 03:54:48.000 175 33352.48 340.01 2348.29 33.66 2011-06-24 03:54:49.000 175 33352.48 339.97 2348.21 33.66 2011-06-24 03:54:50.000 175 33352.52 340.01 2348.16 33.66 2011-06-24 03:54:51.000 175 33352.62 340.01 2348.23 33.66 2011-06-24 03:54:52.000 175 33352.39 339.96 2348.29 33.66 2011-06-24 03:54:53.000 175 33352.47 339.94 2348.30 33.66 2011-06-24 03:54:54.000 175 33352.45 339.95 2348.22 33.66 2011-06-24 03:54:55.000 175 33352.37 339.99 2348.19 33.66 2011-06-24 03:54:56.000 175 33352.43 339.94 2348.23 33.66 2011-06-24 03:54:57.000 175 33352.42 339.90 2348.29 33.66 2011-06-24 03:54:58.000 175 33352.33 339.90 2348.26 33.66 2011-06-24 03:54:59.000 175 33352.49 339.92 2348.18 33.66 2011-06-24 03:55:00.000 175 33352.42 339.90 2348.14 33.66 2011-06-24 03:55:01.000 175 33352.38 339.90 2348.23 33.66 2011-06-24 03:55:02.000 175 33352.42 339.92 2348.19 33.66 2011-06-24 03:55:03.000 175 33352.48 339.90 2348.28 33.66 2011-06-24 03:55:04.000 175 33352.36 339.85 2348.17 33.66 2011-06-24 03:55:05.000 175 33352.51 339.80 2348.20 33.66 2011-06-24 03:55:06.000 175 33352.47 339.80 2348.19 33.66 2011-06-24 03:55:07.000 175 33352.48 339.82 2348.23 33.66 2011-06-24 03:55:08.000 175 33352.43 339.84 2348.32 33.66 2011-06-24 03:55:09.000 175 33352.46 339.88 2348.25 33.66 2011-06-24 03:55:10.000 175 33352.40 339.82 2348.11 33.66 2011-06-24 03:55:11.000 175 33352.45 339.83 2348.19 33.66 2011-06-24 03:55:12.000 175 33352.37 339.81 2348.20 33.66 2011-06-24 03:55:13.000 175 33352.54 339.80 2348.23 33.66 2011-06-24 03:55:14.000 175 33352.37 339.81 2348.21 33.66 2011-06-24 03:55:15.000 175 33352.48 339.81 2348.22 33.66 2011-06-24 03:55:16.000 175 33352.41 339.79 2348.26 33.66 2011-06-24 03:55:17.000 175 33352.52 339.77 2348.19 33.66 2011-06-24 03:55:18.000 175 33352.45 339.79 2348.19 33.66 2011-06-24 03:55:19.000 175 33352.52 339.78 2348.13 33.66 2011-06-24 03:55:20.000 175 33352.38 339.78 2348.19 33.66 2011-06-24 03:55:21.000 175 33352.53 339.74 2348.20 33.66 2011-06-24 03:55:22.000 175 33352.40 339.70 2348.19 33.66 2011-06-24 03:55:23.000 175 33352.60 339.70 2348.14 33.66 2011-06-24 03:55:24.000 175 33352.46 339.71 2348.20 33.66 2011-06-24 03:55:25.000 175 33352.45 339.66 2348.21 33.66 2011-06-24 03:55:26.000 175 33352.34 339.70 2348.23 33.66 2011-06-24 03:55:27.000 175 33352.32 339.66 2348.13 33.66 2011-06-24 03:55:28.000 175 33352.49 339.64 2348.21 33.66 2011-06-24 03:55:29.000 175 33352.39 339.63 2348.19 33.66 2011-06-24 03:55:30.000 175 33352.38 339.59 2348.23 33.66 2011-06-24 03:55:31.000 175 33352.46 339.60 2348.27 33.66 2011-06-24 03:55:32.000 175 33352.40 339.60 2348.20 33.66 2011-06-24 03:55:33.000 175 33352.51 339.59 2348.26 33.66 2011-06-24 03:55:34.000 175 33352.42 339.62 2348.20 33.66 2011-06-24 03:55:35.000 175 33352.51 339.62 2348.13 33.66 2011-06-24 03:55:36.000 175 33352.45 339.60 2348.16 33.66 2011-06-24 03:55:37.000 175 33352.47 339.58 2348.17 33.66 2011-06-24 03:55:38.000 175 33352.54 339.55 2348.16 33.66 2011-06-24 03:55:39.000 175 33352.44 339.56 2348.15 33.66 2011-06-24 03:55:40.000 175 33352.57 339.55 2348.18 33.66 2011-06-24 03:55:41.000 175 33352.51 339.52 2348.19 33.66 2011-06-24 03:55:42.000 175 33352.51 339.54 2348.16 33.66 2011-06-24 03:55:43.000 175 33352.53 339.58 2348.15 33.66 2011-06-24 03:55:44.000 175 33352.51 339.52 2348.18 33.66 2011-06-24 03:55:45.000 175 33352.49 339.45 2348.19 33.66 2011-06-24 03:55:46.000 175 33352.62 339.50 2348.23 33.66 2011-06-24 03:55:47.000 175 33352.51 339.50 2348.16 33.66 2011-06-24 03:55:48.000 175 33352.51 339.48 2348.14 33.66 2011-06-24 03:55:49.000 175 33352.54 339.49 2348.22 33.66 2011-06-24 03:55:50.000 175 33352.48 339.49 2348.12 33.66 2011-06-24 03:55:51.000 175 33352.55 339.47 2348.11 33.66 2011-06-24 03:55:52.000 175 33352.55 339.44 2348.11 33.66 2011-06-24 03:55:53.000 175 33352.46 339.45 2348.15 33.66 2011-06-24 03:55:54.000 175 33352.51 339.42 2348.17 33.66 2011-06-24 03:55:55.000 175 33352.54 339.40 2348.17 33.66 2011-06-24 03:55:56.000 175 33352.58 339.49 2348.20 33.66 2011-06-24 03:55:57.000 175 33352.52 339.40 2348.11 33.66 2011-06-24 03:55:58.000 175 33352.44 339.43 2348.14 33.66 2011-06-24 03:55:59.000 175 33352.46 339.41 2348.21 33.66 2011-06-24 03:56:00.000 175 33352.42 339.38 2348.21 33.66 2011-06-24 03:56:01.000 175 33352.51 339.38 2348.18 33.66 2011-06-24 03:56:02.000 175 33352.46 339.38 2348.23 33.66 2011-06-24 03:56:03.000 175 33352.32 339.38 2348.17 33.66 2011-06-24 03:56:04.000 175 33352.36 339.36 2348.15 33.66 2011-06-24 03:56:05.000 175 33352.42 339.37 2348.17 33.66 2011-06-24 03:56:06.000 175 33352.37 339.37 2348.13 33.66 2011-06-24 03:56:07.000 175 33352.34 339.33 2348.13 33.66 2011-06-24 03:56:08.000 175 33352.39 339.33 2348.13 33.66 2011-06-24 03:56:09.000 175 33352.35 339.35 2348.09 33.66 2011-06-24 03:56:10.000 175 33352.52 339.32 2348.19 33.66 2011-06-24 03:56:11.000 175 33352.29 339.32 2348.20 33.66 2011-06-24 03:56:12.000 175 33352.40 339.34 2348.17 33.66 2011-06-24 03:56:13.000 175 33352.40 339.30 2348.13 33.66 2011-06-24 03:56:14.000 175 33352.48 339.41 2348.19 33.66 2011-06-24 03:56:15.000 175 33352.50 339.38 2348.10 33.66 2011-06-24 03:56:16.000 175 33352.39 339.33 2348.21 33.66 2011-06-24 03:56:17.000 175 33352.53 339.32 2348.17 33.66 2011-06-24 03:56:18.000 175 33352.42 339.29 2348.20 33.66 2011-06-24 03:56:19.000 175 33352.48 339.34 2348.13 33.66 2011-06-24 03:56:20.000 175 33352.48 339.36 2348.18 33.66 2011-06-24 03:56:21.000 175 33352.45 339.31 2348.16 33.66 2011-06-24 03:56:22.000 175 33352.46 339.31 2348.20 33.66 2011-06-24 03:56:23.000 175 33352.45 339.33 2348.13 33.66 2011-06-24 03:56:24.000 175 33352.33 339.27 2348.07 33.66 2011-06-24 03:56:25.000 175 33352.34 339.30 2348.17 33.66 2011-06-24 03:56:26.000 175 33352.45 339.28 2348.13 33.66 2011-06-24 03:56:27.000 175 33352.39 339.27 2348.21 33.66 2011-06-24 03:56:28.000 175 33352.24 339.26 2348.19 33.66 2011-06-24 03:56:29.000 175 33352.35 339.31 2348.16 33.66 2011-06-24 03:56:30.000 175 33352.29 339.27 2348.17 33.66 2011-06-24 03:56:31.000 175 33352.36 339.28 2348.19 33.66 2011-06-24 03:56:32.000 175 33352.28 339.21 2348.26 33.66 2011-06-24 03:56:33.000 175 33352.33 339.27 2348.14 33.66 2011-06-24 03:56:34.000 175 33352.33 339.23 2348.22 33.66 2011-06-24 03:56:35.000 175 33352.32 339.23 2348.11 33.66 2011-06-24 03:56:36.000 175 33352.27 339.23 2348.20 33.66 2011-06-24 03:56:37.000 175 33352.37 339.25 2348.19 33.66 2011-06-24 03:56:38.000 175 33352.25 339.22 2348.15 33.66 2011-06-24 03:56:39.000 175 33352.33 339.19 2348.17 33.66 2011-06-24 03:56:40.000 175 33352.32 339.22 2348.25 33.66 2011-06-24 03:56:41.000 175 33352.35 339.23 2348.14 33.66 2011-06-24 03:56:42.000 175 33352.32 339.16 2348.18 33.66 2011-06-24 03:56:43.000 175 33352.35 339.18 2348.17 33.66 2011-06-24 03:56:44.000 175 33352.29 339.20 2348.14 33.66 2011-06-24 03:56:45.000 175 33352.33 339.20 2348.17 33.66 2011-06-24 03:56:46.000 175 33352.30 339.24 2348.21 33.66 2011-06-24 03:56:47.000 175 33352.31 339.18 2348.17 33.66 2011-06-24 03:56:48.000 175 33352.20 339.19 2348.13 33.66 2011-06-24 03:56:49.000 175 33352.31 339.20 2348.17 33.66 2011-06-24 03:56:50.000 175 33352.36 339.17 2348.14 33.66 2011-06-24 03:56:51.000 175 33352.40 339.18 2348.19 33.66 2011-06-24 03:56:52.000 175 33352.20 339.20 2348.10 33.66 2011-06-24 03:56:53.000 175 33352.43 339.14 2348.14 33.66 2011-06-24 03:56:54.000 175 33352.30 339.17 2348.16 33.66 2011-06-24 03:56:55.000 175 33352.43 339.18 2348.15 33.66 2011-06-24 03:56:56.000 175 33352.23 339.16 2348.17 33.66 2011-06-24 03:56:57.000 175 33352.29 339.17 2348.13 33.66 2011-06-24 03:56:58.000 175 33352.22 339.16 2348.14 33.66 2011-06-24 03:56:59.000 175 33352.45 339.19 2348.13 33.66 2011-06-24 03:57:00.000 175 33352.29 339.17 2348.20 33.66 2011-06-24 03:57:01.000 175 33352.27 339.15 2348.20 33.66 2011-06-24 03:57:02.000 175 33352.33 339.14 2348.11 33.66 2011-06-24 03:57:03.000 175 33352.39 339.16 2348.14 33.66 2011-06-24 03:57:04.000 175 33352.29 339.15 2348.16 33.66 2011-06-24 03:57:05.000 175 33352.28 339.16 2348.14 33.66 2011-06-24 03:57:06.000 175 33352.27 339.14 2348.17 33.66 2011-06-24 03:57:07.000 175 33352.35 339.14 2348.17 33.66 2011-06-24 03:57:08.000 175 33352.30 339.12 2348.15 33.66 2011-06-24 03:57:09.000 175 33352.27 339.11 2348.18 33.66 2011-06-24 03:57:10.000 175 33352.24 339.06 2348.09 33.66 2011-06-24 03:57:11.000 175 33352.28 339.06 2348.11 33.66 2011-06-24 03:57:12.000 175 33352.24 339.04 2348.14 33.66 2011-06-24 03:57:13.000 175 33352.27 339.07 2348.11 33.66 2011-06-24 03:57:14.000 175 33352.21 339.06 2348.10 33.66 2011-06-24 03:57:15.000 175 33352.04 339.05 2348.14 33.66 2011-06-24 03:57:16.000 175 33352.11 339.08 2348.18 33.66 2011-06-24 03:57:17.000 175 33352.20 339.07 2348.15 33.66 2011-06-24 03:57:18.000 175 33352.17 339.07 2348.15 33.66 2011-06-24 03:57:19.000 175 33352.14 339.07 2348.23 33.66 2011-06-24 03:57:20.000 175 33352.22 339.05 2348.09 33.66 2011-06-24 03:57:21.000 175 33352.21 339.02 2348.13 33.66 2011-06-24 03:57:22.000 175 33352.16 339.03 2348.14 33.66 2011-06-24 03:57:23.000 175 33352.20 339.06 2348.19 33.66 2011-06-24 03:57:24.000 175 33352.17 339.05 2348.15 33.66 2011-06-24 03:57:25.000 175 33352.20 339.04 2348.19 33.66 2011-06-24 03:57:26.000 175 33352.19 339.03 2348.20 33.66 2011-06-24 03:57:27.000 175 33352.27 339.01 2348.17 33.66 2011-06-24 03:57:28.000 175 33352.22 339.02 2348.23 33.66 2011-06-24 03:57:29.000 175 33352.16 339.05 2348.24 33.66 2011-06-24 03:57:30.000 175 33352.24 339.05 2348.16 33.66 2011-06-24 03:57:31.000 175 33352.24 339.01 2348.18 33.66 2011-06-24 03:57:32.000 175 33352.30 339.04 2348.14 33.66 2011-06-24 03:57:33.000 175 33352.24 339.03 2348.17 33.66 2011-06-24 03:57:34.000 175 33352.22 339.04 2348.19 33.66 2011-06-24 03:57:35.000 175 33352.20 338.99 2348.23 33.66 2011-06-24 03:57:36.000 175 33352.15 339.00 2348.25 33.66 2011-06-24 03:57:37.000 175 33352.20 339.00 2348.11 33.66 2011-06-24 03:57:38.000 175 33352.11 338.99 2348.17 33.66 2011-06-24 03:57:39.000 175 33352.02 339.00 2348.16 33.66 2011-06-24 03:57:40.000 175 33352.18 338.99 2348.20 33.66 2011-06-24 03:57:41.000 175 33351.99 338.97 2348.23 33.66 2011-06-24 03:57:42.000 175 33352.06 338.94 2348.16 33.66 2011-06-24 03:57:43.000 175 33352.07 338.97 2348.23 33.66 2011-06-24 03:57:44.000 175 33352.04 338.96 2348.16 33.66 2011-06-24 03:57:45.000 175 33351.94 338.94 2348.30 33.66 2011-06-24 03:57:46.000 175 33352.06 338.97 2348.19 33.66 2011-06-24 03:57:47.000 175 33351.94 338.95 2348.20 33.66 2011-06-24 03:57:48.000 175 33351.94 338.90 2348.12 33.66 2011-06-24 03:57:49.000 175 33351.97 338.96 2348.21 33.66 2011-06-24 03:57:50.000 175 33352.01 338.96 2348.23 33.66 2011-06-24 03:57:51.000 175 33351.93 338.90 2348.20 33.66 2011-06-24 03:57:52.000 175 33352.04 338.91 2348.16 33.66 2011-06-24 03:57:53.000 175 33352.09 338.92 2348.23 33.66 2011-06-24 03:57:54.000 175 33351.92 338.88 2348.17 33.66 2011-06-24 03:57:55.000 175 33352.00 338.90 2348.31 33.66 2011-06-24 03:57:56.000 175 33352.11 338.89 2348.25 33.66 2011-06-24 03:57:57.000 175 33352.09 338.92 2348.26 33.66 2011-06-24 03:57:58.000 175 33352.00 338.92 2348.26 33.66 2011-06-24 03:57:59.000 175 33352.07 338.92 2348.25 33.66 2011-06-24 03:58:00.000 175 33351.97 338.92 2348.28 33.66 2011-06-24 03:58:01.000 175 33351.99 338.89 2348.24 33.66 2011-06-24 03:58:02.000 175 33352.09 338.87 2348.20 33.66 2011-06-24 03:58:03.000 175 33352.04 338.84 2348.22 33.66 2011-06-24 03:58:04.000 175 33352.17 338.87 2348.32 33.66 2011-06-24 03:58:05.000 175 33352.04 338.88 2348.23 33.66 2011-06-24 03:58:06.000 175 33351.98 338.87 2348.22 33.66 2011-06-24 03:58:07.000 175 33352.07 338.86 2348.25 33.66 2011-06-24 03:58:08.000 175 33352.05 338.86 2348.23 33.66 2011-06-24 03:58:09.000 175 33352.05 338.86 2348.28 33.66 2011-06-24 03:58:10.000 175 33352.05 338.87 2348.22 33.66 2011-06-24 03:58:11.000 175 33352.11 338.87 2348.19 33.66 2011-06-24 03:58:12.000 175 33352.10 338.86 2348.20 33.66 2011-06-24 03:58:13.000 175 33352.10 338.85 2348.27 33.66 2011-06-24 03:58:14.000 175 33351.97 338.87 2348.19 33.66 2011-06-24 03:58:15.000 175 33351.93 338.85 2348.29 33.66 2011-06-24 03:58:16.000 175 33352.02 338.88 2348.15 33.66 2011-06-24 03:58:17.000 175 33351.96 338.89 2348.25 33.66 2011-06-24 03:58:18.000 175 33351.93 338.87 2348.16 33.66 2011-06-24 03:58:19.000 175 33351.98 338.82 2348.31 33.66 2011-06-24 03:58:20.000 175 33351.96 338.87 2348.21 33.66 2011-06-24 03:58:21.000 175 33351.92 338.87 2348.20 33.66 2011-06-24 03:58:22.000 175 33351.95 338.83 2348.22 33.66 2011-06-24 03:58:23.000 175 33352.04 338.87 2348.23 33.66 2011-06-24 03:58:24.000 175 33351.93 338.82 2348.22 33.66 2011-06-24 03:58:25.000 175 33351.91 338.84 2348.26 33.66 2011-06-24 03:58:26.000 175 33351.86 338.82 2348.18 33.66 2011-06-24 03:58:27.000 175 33351.80 338.82 2348.26 33.66 2011-06-24 03:58:28.000 175 33351.85 338.82 2348.23 33.66 2011-06-24 03:58:29.000 175 33351.89 338.83 2348.26 33.66 2011-06-24 03:58:30.000 175 33351.79 338.79 2348.30 33.66 2011-06-24 03:58:31.000 175 33351.86 338.79 2348.21 33.66 2011-06-24 03:58:32.000 175 33351.81 338.87 2348.26 33.66 2011-06-24 03:58:33.000 175 33351.89 338.84 2348.26 33.66 2011-06-24 03:58:34.000 175 33351.74 338.82 2348.20 33.66 2011-06-24 03:58:35.000 175 33351.76 338.80 2348.26 33.66 2011-06-24 03:58:36.000 175 33351.80 338.81 2348.22 33.66 2011-06-24 03:58:37.000 175 33351.78 338.78 2348.23 33.66 2011-06-24 03:58:38.000 175 33351.77 338.82 2348.20 33.66 2011-06-24 03:58:39.000 175 33351.79 338.81 2348.21 33.66 2011-06-24 03:58:40.000 175 33351.75 338.81 2348.32 33.66 2011-06-24 03:58:41.000 175 33351.74 338.80 2348.20 33.66 2011-06-24 03:58:42.000 175 33351.75 338.78 2348.26 33.66 2011-06-24 03:58:43.000 175 33351.80 338.80 2348.24 33.66 2011-06-24 03:58:44.000 175 33351.81 338.79 2348.25 33.66 2011-06-24 03:58:45.000 175 33351.79 338.81 2348.28 33.66 2011-06-24 03:58:46.000 175 33351.72 338.78 2348.29 33.66 2011-06-24 03:58:47.000 175 33351.75 338.83 2348.23 33.66 2011-06-24 03:58:48.000 175 33351.69 338.81 2348.32 33.66 2011-06-24 03:58:49.000 175 33351.62 338.77 2348.32 33.66 2011-06-24 03:58:50.000 175 33351.70 338.79 2348.34 33.66 2011-06-24 03:58:51.000 175 33351.62 338.79 2348.31 33.66 2011-06-24 03:58:52.000 175 33351.71 338.76 2348.25 33.66 2011-06-24 03:58:53.000 175 33351.73 338.77 2348.25 33.66 2011-06-24 03:58:54.000 175 33351.71 338.77 2348.29 33.66 2011-06-24 03:58:55.000 175 33351.66 338.77 2348.32 33.66 2011-06-24 03:58:56.000 175 33351.71 338.80 2348.30 33.66 2011-06-24 03:58:57.000 175 33351.65 338.79 2348.28 33.66 2011-06-24 03:58:58.000 175 33351.64 338.81 2348.31 33.66 2011-06-24 03:58:59.000 175 33351.78 338.78 2348.24 33.66 2011-06-24 03:59:00.000 175 33351.70 338.74 2348.22 33.66 2011-06-24 03:59:01.000 175 33351.77 338.80 2348.19 33.66 2011-06-24 03:59:02.000 175 33351.71 338.79 2348.28 33.66 2011-06-24 03:59:03.000 175 33351.69 338.83 2348.36 33.66 2011-06-24 03:59:04.000 175 33351.76 338.78 2348.28 33.66 2011-06-24 03:59:05.000 175 33351.77 338.83 2348.28 33.66 2011-06-24 03:59:06.000 175 33351.78 338.83 2348.30 33.66 2011-06-24 03:59:07.000 175 33351.78 338.86 2348.21 33.66 2011-06-24 03:59:08.000 175 33351.86 338.83 2348.33 33.66 2011-06-24 03:59:09.000 175 33351.80 338.85 2348.20 33.66 2011-06-24 03:59:10.000 175 33351.73 338.84 2348.26 33.66 2011-06-24 03:59:11.000 175 33351.81 338.86 2348.35 33.66 2011-06-24 03:59:12.000 175 33351.69 338.87 2348.23 33.66 2011-06-24 03:59:13.000 175 33351.72 338.87 2348.29 33.66 2011-06-24 03:59:14.000 175 33351.71 338.81 2348.33 33.66 2011-06-24 03:59:15.000 175 33351.62 338.81 2348.28 33.66 2011-06-24 03:59:16.000 175 33351.62 338.88 2348.24 33.66 2011-06-24 03:59:17.000 175 33351.65 338.76 2348.28 33.66 2011-06-24 03:59:18.000 175 33351.56 338.77 2348.23 33.66 2011-06-24 03:59:19.000 175 33351.56 338.77 2348.34 33.66 2011-06-24 03:59:20.000 175 33351.59 338.76 2348.25 33.66 2011-06-24 03:59:21.000 175 33351.65 338.78 2348.24 33.66 2011-06-24 03:59:22.000 175 33351.66 338.82 2348.22 33.66 2011-06-24 03:59:23.000 175 33351.63 338.83 2348.25 33.66 2011-06-24 03:59:24.000 175 33351.62 338.81 2348.23 33.66 2011-06-24 03:59:25.000 175 33351.49 338.82 2348.32 33.66 2011-06-24 03:59:26.000 175 33351.65 338.80 2348.22 33.66 2011-06-24 03:59:27.000 175 33351.64 338.84 2348.24 33.66 2011-06-24 03:59:28.000 175 33351.66 338.86 2348.29 33.66 2011-06-24 03:59:29.000 175 33351.64 338.92 2348.25 33.65 2011-06-24 03:59:30.000 175 33351.66 338.89 2348.26 33.65 2011-06-24 03:59:31.000 175 33351.69 338.83 2348.22 33.65 2011-06-24 03:59:32.000 175 33351.72 338.89 2348.24 33.65 2011-06-24 03:59:33.000 175 33351.65 338.90 2348.31 33.66 2011-06-24 03:59:34.000 175 33351.70 338.87 2348.24 33.66 2011-06-24 03:59:35.000 175 33351.72 338.89 2348.23 33.65 2011-06-24 03:59:36.000 175 33351.75 338.91 2348.23 33.65 2011-06-24 03:59:37.000 175 33351.62 338.87 2348.27 33.66 2011-06-24 03:59:38.000 175 33351.66 338.90 2348.29 33.66 2011-06-24 03:59:39.000 175 33351.58 338.88 2348.22 33.66 2011-06-24 03:59:40.000 175 33351.67 338.88 2348.23 33.66 2011-06-24 03:59:41.000 175 33351.68 338.86 2348.29 33.66 2011-06-24 03:59:42.000 175 33351.63 338.85 2348.19 33.65 2011-06-24 03:59:43.000 175 33351.56 338.89 2348.21 33.66 2011-06-24 03:59:44.000 175 33351.57 338.88 2348.28 33.66 2011-06-24 03:59:45.000 175 33351.53 338.87 2348.14 33.66 2011-06-24 03:59:46.000 175 33351.50 338.89 2348.23 33.66 2011-06-24 03:59:47.000 175 33351.57 338.88 2348.22 33.66 2011-06-24 03:59:48.000 175 33351.50 338.85 2348.19 33.66 2011-06-24 03:59:49.000 175 33351.50 338.86 2348.23 33.66 2011-06-24 03:59:50.000 175 33351.43 338.90 2348.26 33.66 2011-06-24 03:59:51.000 175 33351.41 338.86 2348.29 33.66 2011-06-24 03:59:52.000 175 33351.43 338.87 2348.25 33.66 2011-06-24 03:59:53.000 175 33351.53 338.87 2348.28 33.66 2011-06-24 03:59:54.000 175 33351.50 338.88 2348.31 33.66 2011-06-24 03:59:55.000 175 33351.46 338.88 2348.24 33.66 2011-06-24 03:59:56.000 175 33351.45 338.85 2348.29 33.66 2011-06-24 03:59:57.000 175 33351.58 338.86 2348.30 33.66 2011-06-24 03:59:58.000 175 33351.50 338.88 2348.28 33.65 2011-06-24 03:59:59.000 175 33351.53 338.91 2348.27 33.66 2011-06-24 04:00:00.000 175 33351.53 338.92 2348.26 33.66 2011-06-24 04:00:01.000 175 33351.56 338.93 2348.36 33.66 2011-06-24 04:00:02.000 175 33351.60 338.91 2348.26 33.66 2011-06-24 04:00:03.000 175 33351.62 338.91 2348.28 33.65 2011-06-24 04:00:04.000 175 33351.58 338.94 2348.21 33.65 2011-06-24 04:00:05.000 175 33351.64 338.96 2348.25 33.66 2011-06-24 04:00:06.000 175 33351.55 338.91 2348.25 33.65 2011-06-24 04:00:07.000 175 33351.56 338.91 2348.25 33.65 2011-06-24 04:00:08.000 175 33351.64 338.89 2348.23 33.65 2011-06-24 04:00:09.000 175 33351.56 338.87 2348.18 33.65 2011-06-24 04:00:10.000 175 33351.60 338.90 2348.23 33.65 2011-06-24 04:00:11.000 175 33351.55 338.96 2348.26 33.65 2011-06-24 04:00:12.000 175 33351.50 338.91 2348.19 33.65 2011-06-24 04:00:13.000 175 33351.57 338.88 2348.20 33.65 2011-06-24 04:00:14.000 175 33351.50 338.89 2348.23 33.65 2011-06-24 04:00:15.000 175 33351.46 338.91 2348.29 33.65 2011-06-24 04:00:16.000 175 33351.56 338.88 2348.22 33.65 2011-06-24 04:00:17.000 175 33351.52 338.92 2348.28 33.65 2011-06-24 04:00:18.000 175 33351.46 338.89 2348.22 33.65 2011-06-24 04:00:19.000 175 33351.46 338.90 2348.25 33.65 2011-06-24 04:00:20.000 175 33351.34 338.89 2348.28 33.65 2011-06-24 04:00:21.000 175 33351.44 338.92 2348.32 33.65 2011-06-24 04:00:22.000 175 33351.40 338.89 2348.28 33.65 2011-06-24 04:00:23.000 175 33351.40 338.93 2348.31 33.65 2011-06-24 04:00:24.000 175 33351.42 338.90 2348.26 33.65 2011-06-24 04:00:25.000 175 33351.44 338.98 2348.22 33.65 2011-06-24 04:00:26.000 175 33351.40 338.94 2348.33 33.65 2011-06-24 04:00:27.000 175 33351.47 338.93 2348.26 33.65 2011-06-24 04:00:28.000 175 33351.44 338.93 2348.28 33.65 2011-06-24 04:00:29.000 175 33351.46 339.01 2348.32 33.65 2011-06-24 04:00:30.000 175 33351.50 338.97 2348.28 33.65 2011-06-24 04:00:31.000 175 33351.51 338.97 2348.29 33.65 2011-06-24 04:00:32.000 175 33351.50 339.01 2348.18 33.65 2011-06-24 04:00:33.000 175 33351.58 338.99 2348.26 33.65 2011-06-24 04:00:34.000 175 33351.56 338.96 2348.18 33.65 2011-06-24 04:00:35.000 175 33351.47 339.02 2348.21 33.65 2011-06-24 04:00:36.000 175 33351.52 339.02 2348.23 33.65 2011-06-24 04:00:37.000 175 33351.54 339.03 2348.25 33.65 2011-06-24 04:00:38.000 175 33351.47 339.00 2348.14 33.65 2011-06-24 04:00:39.000 175 33351.46 339.01 2348.28 33.65 2011-06-24 04:00:40.000 175 33351.35 339.04 2348.25 33.65 2011-06-24 04:00:41.000 175 33351.56 339.03 2348.17 33.65 2011-06-24 04:00:42.000 175 33351.45 339.03 2348.14 33.65 2011-06-24 04:00:43.000 175 33351.45 339.00 2348.22 33.65 2011-06-24 04:00:44.000 175 33351.55 339.02 2348.16 33.65 2011-06-24 04:00:45.000 175 33351.47 339.01 2348.22 33.65 2011-06-24 04:00:46.000 175 33351.29 339.04 2348.23 33.65 2011-06-24 04:00:47.000 175 33351.43 339.03 2348.20 33.65 2011-06-24 04:00:48.000 175 33351.47 338.99 2348.27 33.65 2011-06-24 04:00:49.000 175 33351.40 339.02 2348.19 33.65 2011-06-24 04:00:50.000 175 33351.39 339.02 2348.34 33.65 2011-06-24 04:00:51.000 175 33351.32 339.01 2348.26 33.65 2011-06-24 04:00:52.000 175 33351.34 339.06 2348.26 33.65 2011-06-24 04:00:53.000 175 33351.34 339.06 2348.24 33.65 2011-06-24 04:00:54.000 175 33351.36 339.08 2348.26 33.65 2011-06-24 04:00:55.000 175 33351.39 339.06 2348.19 33.65 2011-06-24 04:00:56.000 175 33351.35 339.11 2348.19 33.65 2011-06-24 04:00:57.000 175 33351.25 339.07 2348.32 33.65 2011-06-24 04:00:58.000 175 33351.37 339.08 2348.15 33.65 2011-06-24 04:00:59.000 175 33351.40 339.09 2348.19 33.65 2011-06-24 04:01:00.000 175 33351.37 339.07 2348.26 33.65 2011-06-24 04:01:01.000 175 33351.31 339.10 2348.22 33.65 2011-06-24 04:01:02.000 175 33351.35 339.11 2348.26 33.65 2011-06-24 04:01:03.000 175 33351.33 339.08 2348.17 33.65 2011-06-24 04:01:04.000 175 33351.34 339.06 2348.17 33.65 2011-06-24 04:01:05.000 175 33351.15 339.12 2348.26 33.65 2011-06-24 04:01:06.000 175 33351.23 339.08 2348.26 33.65 2011-06-24 04:01:07.000 175 33351.33 339.11 2348.27 33.65 2011-06-24 04:01:08.000 175 33351.26 339.11 2348.19 33.65 2011-06-24 04:01:09.000 175 33351.31 339.09 2348.28 33.65 2011-06-24 04:01:10.000 175 33351.19 339.14 2348.29 33.65 2011-06-24 04:01:11.000 175 33351.31 339.13 2348.22 33.65 2011-06-24 04:01:12.000 175 33351.18 339.09 2348.26 33.65 2011-06-24 04:01:13.000 175 33351.24 339.07 2348.14 33.65 2011-06-24 04:01:14.000 175 33351.21 339.12 2348.23 33.65 2011-06-24 04:01:15.000 175 33351.19 339.10 2348.29 33.65 2011-06-24 04:01:16.000 175 33351.32 339.08 2348.29 33.65 2011-06-24 04:01:17.000 175 33351.34 339.08 2348.29 33.65 2011-06-24 04:01:18.000 175 33351.24 339.14 2348.26 33.65 2011-06-24 04:01:19.000 175 33351.36 339.11 2348.29 33.65 2011-06-24 04:01:20.000 175 33351.30 339.14 2348.28 33.65 2011-06-24 04:01:21.000 175 33351.23 339.11 2348.29 33.65 2011-06-24 04:01:22.000 175 33351.34 339.18 2348.26 33.65 2011-06-24 04:01:23.000 175 33351.25 339.11 2348.22 33.65 2011-06-24 04:01:24.000 175 33351.34 339.16 2348.25 33.65 2011-06-24 04:01:25.000 175 33351.28 339.17 2348.28 33.65 2011-06-24 04:01:26.000 175 33351.34 339.14 2348.23 33.65 2011-06-24 04:01:27.000 175 33351.23 339.17 2348.26 33.65 2011-06-24 04:01:28.000 175 33351.50 339.21 2348.20 33.65 2011-06-24 04:01:29.000 175 33351.21 339.22 2348.29 33.65 2011-06-24 04:01:30.000 175 33351.19 339.18 2348.33 33.65 2011-06-24 04:01:31.000 175 33351.31 339.20 2348.29 33.65 2011-06-24 04:01:32.000 175 33351.32 339.20 2348.33 33.65 2011-06-24 04:01:33.000 175 33351.27 339.20 2348.29 33.65 2011-06-24 04:01:34.000 175 33351.18 339.24 2348.32 33.65 2011-06-24 04:01:35.000 175 33351.30 339.19 2348.29 33.65 2011-06-24 04:01:36.000 175 33351.25 339.18 2348.25 33.65 2011-06-24 04:01:37.000 175 33351.22 339.14 2348.27 33.65 2011-06-24 04:01:38.000 175 33351.15 339.18 2348.23 33.65 2011-06-24 04:01:39.000 175 33351.08 339.17 2348.28 33.65 2011-06-24 04:01:40.000 175 33351.23 339.20 2348.32 33.65 2011-06-24 04:01:41.000 175 33351.18 339.13 2348.29 33.65 2011-06-24 04:01:42.000 175 33351.18 339.12 2348.28 33.65 2011-06-24 04:01:43.000 175 33351.12 339.12 2348.17 33.65 2011-06-24 04:01:44.000 175 33351.17 339.13 2348.26 33.65 2011-06-24 04:01:45.000 175 33351.13 339.14 2348.18 33.65 2011-06-24 04:01:46.000 175 33351.06 339.14 2348.20 33.65 2011-06-24 04:01:47.000 175 33351.27 339.15 2348.19 33.65 2011-06-24 04:01:48.000 175 33351.11 339.13 2348.25 33.65 2011-06-24 04:01:49.000 175 33351.13 339.15 2348.29 33.65 2011-06-24 04:01:50.000 175 33351.17 339.14 2348.29 33.65 2011-06-24 04:01:51.000 175 33351.18 339.17 2348.32 33.65 2011-06-24 04:01:52.000 175 33351.20 339.20 2348.25 33.65 2011-06-24 04:01:53.000 175 33351.22 339.19 2348.37 33.65 2011-06-24 04:01:54.000 175 33351.17 339.19 2348.33 33.65 2011-06-24 04:01:55.000 175 33351.21 339.23 2348.23 33.65 2011-06-24 04:01:56.000 175 33351.32 339.25 2348.30 33.65 2011-06-24 04:01:57.000 175 33351.31 339.20 2348.29 33.65 2011-06-24 04:01:58.000 175 33351.36 339.22 2348.26 33.65 2011-06-24 04:01:59.000 175 33351.37 339.28 2348.22 33.65 2011-06-24 04:02:00.000 175 33351.40 339.29 2348.23 33.65 2011-06-24 04:02:01.000 175 33351.32 339.28 2348.17 33.65 2011-06-24 04:02:02.000 175 33351.27 339.27 2348.33 33.65 2011-06-24 04:02:03.000 175 33351.32 339.29 2348.25 33.65 2011-06-24 04:02:04.000 175 33351.35 339.25 2348.28 33.65 2011-06-24 04:02:05.000 175 33351.32 339.30 2348.32 33.65 2011-06-24 04:02:06.000 175 33351.25 339.28 2348.26 33.65 2011-06-24 04:02:07.000 175 33351.32 339.27 2348.20 33.65 2011-06-24 04:02:08.000 175 33351.36 339.27 2348.22 33.65 2011-06-24 04:02:09.000 175 33351.33 339.32 2348.14 33.65 2011-06-24 04:02:10.000 175 33351.20 339.29 2348.20 33.65 2011-06-24 04:02:11.000 175 33351.22 339.30 2348.21 33.65 2011-06-24 04:02:12.000 175 33351.12 339.25 2348.16 33.65 2011-06-24 04:02:13.000 175 33351.22 339.28 2348.23 33.65 2011-06-24 04:02:14.000 175 33351.19 339.29 2348.20 33.65 2011-06-24 04:02:15.000 175 33351.13 339.31 2348.21 33.65 2011-06-24 04:02:16.000 175 33351.11 339.31 2348.23 33.65 2011-06-24 04:02:17.000 175 33351.14 339.27 2348.17 33.65 2011-06-24 04:02:18.000 175 33351.06 339.25 2348.14 33.65 2011-06-24 04:02:19.000 175 33351.04 339.31 2348.22 33.65 2011-06-24 04:02:20.000 175 33351.07 339.25 2348.20 33.65 2011-06-24 04:02:21.000 175 33351.02 339.31 2348.22 33.65 2011-06-24 04:02:22.000 175 33351.15 339.35 2348.20 33.65 2011-06-24 04:02:23.000 175 33351.11 339.27 2348.24 33.65 2011-06-24 04:02:24.000 175 33351.12 339.30 2348.19 33.65 2011-06-24 04:02:25.000 175 33351.07 339.29 2348.32 33.65 2011-06-24 04:02:26.000 175 33351.10 339.33 2348.23 33.65 2011-06-24 04:02:27.000 175 33351.10 339.34 2348.10 33.65 2011-06-24 04:02:28.000 175 33351.18 339.37 2348.28 33.65 2011-06-24 04:02:29.000 175 33351.19 339.33 2348.20 33.65 2011-06-24 04:02:30.000 175 33351.17 339.33 2348.22 33.65 2011-06-24 04:02:31.000 175 33351.17 339.34 2348.29 33.65 2011-06-24 04:02:32.000 175 33351.18 339.30 2348.29 33.65 2011-06-24 04:02:33.000 175 33351.25 339.36 2348.15 33.65 2011-06-24 04:02:34.000 175 33351.39 339.37 2348.25 33.65 2011-06-24 04:02:35.000 175 33351.19 339.35 2348.23 33.65 2011-06-24 04:02:36.000 175 33351.21 339.31 2348.28 33.65 2011-06-24 04:02:37.000 175 33351.39 339.36 2348.13 33.65 2011-06-24 04:02:38.000 175 33351.25 339.33 2348.19 33.65 2011-06-24 04:02:39.000 175 33351.19 339.35 2348.20 33.65 2011-06-24 04:02:40.000 175 33351.23 339.36 2348.26 33.65 2011-06-24 04:02:41.000 175 33351.21 339.36 2348.22 33.65 2011-06-24 04:02:42.000 175 33351.19 339.36 2348.24 33.65 2011-06-24 04:02:43.000 175 33351.17 339.35 2348.15 33.65 2011-06-24 04:02:44.000 175 33351.15 339.32 2348.21 33.65 2011-06-24 04:02:45.000 175 33351.16 339.28 2348.27 33.65 2011-06-24 04:02:46.000 175 33351.12 339.34 2348.19 33.65 2011-06-24 04:02:47.000 175 33350.97 339.34 2348.23 33.65 2011-06-24 04:02:48.000 175 33351.09 339.32 2348.19 33.65 2011-06-24 04:02:49.000 175 33351.03 339.27 2348.19 33.65 2011-06-24 04:02:50.000 175 33351.00 339.30 2348.19 33.65 2011-06-24 04:02:51.000 175 33350.99 339.31 2348.14 33.65 2011-06-24 04:02:52.000 175 33351.07 339.31 2348.13 33.65 2011-06-24 04:02:53.000 175 33351.07 339.29 2348.16 33.65 2011-06-24 04:02:54.000 175 33350.99 339.31 2348.14 33.65 2011-06-24 04:02:55.000 175 33351.02 339.31 2348.17 33.65 2011-06-24 04:02:56.000 175 33351.11 339.31 2348.17 33.65 2011-06-24 04:02:57.000 175 33351.00 339.34 2348.19 33.65 2011-06-24 04:02:58.000 175 33351.02 339.35 2348.22 33.65 2011-06-24 04:02:59.000 175 33351.03 339.35 2348.16 33.65 2011-06-24 04:03:00.000 175 33351.01 339.34 2348.11 33.65 2011-06-24 04:03:01.000 175 33351.02 339.37 2348.21 33.65 2011-06-24 04:03:02.000 175 33351.11 339.37 2348.17 33.65 2011-06-24 04:03:03.000 175 33351.02 339.38 2348.22 33.65 2011-06-24 04:03:04.000 175 33351.08 339.36 2348.21 33.65 2011-06-24 04:03:05.000 175 33351.18 339.39 2348.16 33.65 2011-06-24 04:03:06.000 175 33351.14 339.40 2348.14 33.65 2011-06-24 04:03:07.000 175 33351.22 339.40 2348.19 33.65 2011-06-24 04:03:08.000 175 33351.19 339.39 2348.24 33.65 2011-06-24 04:03:09.000 175 33351.25 339.36 2348.23 33.65 2011-06-24 04:03:10.000 175 33351.30 339.37 2348.20 33.65 2011-06-24 04:03:11.000 175 33351.21 339.43 2348.15 33.65 2011-06-24 04:03:12.000 175 33351.17 339.43 2348.17 33.65 2011-06-24 04:03:13.000 175 33351.22 339.39 2348.16 33.65 2011-06-24 04:03:14.000 175 33351.32 339.42 2348.17 33.65 2011-06-24 04:03:15.000 175 33351.24 339.43 2348.10 33.65 2011-06-24 04:03:16.000 175 33351.28 339.37 2348.21 33.65 2011-06-24 04:03:17.000 175 33351.21 339.44 2348.10 33.65 2011-06-24 04:03:18.000 175 33351.25 339.44 2348.07 33.65 2011-06-24 04:03:19.000 175 33351.17 339.42 2348.10 33.65 2011-06-24 04:03:20.000 175 33351.19 339.42 2348.14 33.65 2011-06-24 04:03:21.000 175 33351.21 339.44 2348.16 33.65 2011-06-24 04:03:22.000 175 33351.11 339.43 2348.21 33.65 2011-06-24 04:03:23.000 175 33351.04 339.40 2348.16 33.65 2011-06-24 04:03:24.000 175 33351.08 339.40 2348.16 33.65 2011-06-24 04:03:25.000 175 33350.99 339.38 2348.16 33.65 2011-06-24 04:03:26.000 175 33350.99 339.37 2348.19 33.65 2011-06-24 04:03:27.000 175 33351.05 339.31 2348.16 33.65 2011-06-24 04:03:28.000 175 33351.12 339.38 2348.10 33.65 2011-06-24 04:03:29.000 175 33350.96 339.32 2348.16 33.65 2011-06-24 04:03:30.000 175 33350.99 339.39 2348.12 33.65 2011-06-24 04:03:31.000 175 33350.99 339.37 2348.13 33.65 2011-06-24 04:03:32.000 175 33351.08 339.39 2348.22 33.65 2011-06-24 04:03:33.000 175 33351.09 339.41 2348.13 33.65 2011-06-24 04:03:34.000 175 33351.09 339.37 2348.11 33.65 2011-06-24 04:03:35.000 175 33351.12 339.43 2348.14 33.65 2011-06-24 04:03:36.000 175 33351.17 339.42 2348.18 33.65 2011-06-24 04:03:37.000 175 33351.14 339.41 2348.16 33.65 2011-06-24 04:03:38.000 175 33351.15 339.42 2348.20 33.65 2011-06-24 04:03:39.000 175 33351.25 339.48 2348.17 33.65 2011-06-24 04:03:40.000 175 33351.34 339.44 2348.13 33.65 2011-06-24 04:03:41.000 175 33351.22 339.43 2348.10 33.65 2011-06-24 04:03:42.000 175 33351.34 339.45 2348.20 33.65 2011-06-24 04:03:43.000 175 33351.31 339.46 2348.22 33.65 2011-06-24 04:03:44.000 175 33351.27 339.43 2348.14 33.65 2011-06-24 04:03:45.000 175 33351.22 339.41 2348.05 33.65 2011-06-24 04:03:46.000 175 33351.23 339.40 2348.22 33.65 2011-06-24 04:03:47.000 175 33351.23 339.40 2348.14 33.65 2011-06-24 04:03:48.000 175 33351.27 339.43 2348.14 33.65 2011-06-24 04:03:49.000 175 33351.25 339.41 2348.06 33.65 2011-06-24 04:03:50.000 175 33351.19 339.44 2348.08 33.65 2011-06-24 04:03:51.000 175 33351.22 339.41 2348.10 33.65 2011-06-24 04:03:52.000 175 33351.15 339.42 2348.13 33.65 2011-06-24 04:03:53.000 175 33351.16 339.36 2348.11 33.65 2011-06-24 04:03:54.000 175 33351.12 339.39 2348.07 33.65 2011-06-24 04:03:55.000 175 33351.11 339.39 2348.13 33.65 2011-06-24 04:03:56.000 175 33351.17 339.43 2348.13 33.65 2011-06-24 04:03:57.000 175 33351.11 339.41 2348.14 33.65 2011-06-24 04:03:58.000 175 33351.07 339.44 2348.07 33.65 2011-06-24 04:03:59.000 175 33351.04 339.40 2348.13 33.65 2011-06-24 04:04:00.000 175 33351.25 339.45 2348.11 33.65 2011-06-24 04:04:01.000 175 33351.11 339.44 2348.09 33.65 2011-06-24 04:04:02.000 175 33351.01 339.48 2348.11 33.65 2011-06-24 04:04:03.000 175 33351.13 339.46 2348.07 33.65 2011-06-24 04:04:04.000 175 33351.17 339.45 2348.15 33.65 2011-06-24 04:04:05.000 175 33351.20 339.47 2348.01 33.65 2011-06-24 04:04:06.000 175 33351.12 339.44 2348.11 33.65 2011-06-24 04:04:07.000 175 33351.15 339.45 2348.09 33.65 2011-06-24 04:04:08.000 175 33351.11 339.48 2348.09 33.65 2011-06-24 04:04:09.000 175 33351.17 339.44 2348.11 33.65 2011-06-24 04:04:10.000 175 33351.14 339.50 2348.15 33.65 2011-06-24 04:04:11.000 175 33351.08 339.50 2348.09 33.65 2011-06-24 04:04:12.000 175 33351.12 339.49 2348.04 33.65 2011-06-24 04:04:13.000 175 33351.07 339.47 2348.01 33.65 2011-06-24 04:04:14.000 175 33351.13 339.51 2348.16 33.65 2011-06-24 04:04:15.000 175 33351.14 339.47 2348.09 33.65 2011-06-24 04:04:16.000 175 33351.14 339.49 2348.14 33.65 2011-06-24 04:04:17.000 175 33351.05 339.47 2348.13 33.65 2011-06-24 04:04:18.000 175 33351.09 339.45 2348.03 33.65 2011-06-24 04:04:19.000 175 33351.12 339.46 2348.07 33.65 2011-06-24 04:04:20.000 175 33351.15 339.45 2348.14 33.65 2011-06-24 04:04:21.000 175 33351.10 339.44 2348.10 33.65 2011-06-24 04:04:22.000 175 33351.09 339.47 2348.07 33.65 2011-06-24 04:04:23.000 175 33351.03 339.45 2348.04 33.65 2011-06-24 04:04:24.000 175 33351.06 339.48 2348.09 33.65 2011-06-24 04:04:25.000 175 33350.95 339.48 2348.12 33.65 2011-06-24 04:04:26.000 175 33351.00 339.45 2348.08 33.65 2011-06-24 04:04:27.000 175 33351.05 339.48 2348.17 33.65 2011-06-24 04:04:28.000 175 33351.00 339.49 2348.15 33.65 2011-06-24 04:04:29.000 175 33351.00 339.45 2348.08 33.65 2011-06-24 04:04:30.000 175 33350.90 339.43 2348.10 33.65 2011-06-24 04:04:31.000 175 33350.94 339.44 2348.07 33.65 2011-06-24 04:04:32.000 175 33351.05 339.47 2348.06 33.65 2011-06-24 04:04:33.000 175 33350.99 339.45 2348.10 33.65 2011-06-24 04:04:34.000 175 33350.99 339.48 2348.07 33.65 2011-06-24 04:04:35.000 175 33350.91 339.49 2348.14 33.65 2011-06-24 04:04:36.000 175 33351.04 339.49 2348.13 33.65 2011-06-24 04:04:37.000 175 33351.02 339.50 2348.11 33.65 2011-06-24 04:04:38.000 175 33351.02 339.46 2348.07 33.65 2011-06-24 04:04:39.000 175 33350.99 339.49 2348.11 33.65 2011-06-24 04:04:40.000 175 33351.03 339.47 2348.17 33.65 2011-06-24 04:04:41.000 175 33351.01 339.45 2348.13 33.65 2011-06-24 04:04:42.000 175 33350.90 339.46 2348.16 33.65 2011-06-24 04:04:43.000 175 33351.00 339.47 2348.09 33.65 2011-06-24 04:04:44.000 175 33350.93 339.47 2348.21 33.65 2011-06-24 04:04:45.000 175 33350.97 339.43 2348.16 33.65 2011-06-24 04:04:46.000 175 33350.99 339.49 2348.12 33.65 2011-06-24 04:04:47.000 175 33350.86 339.54 2348.11 33.65 2011-06-24 04:04:48.000 175 33350.94 339.48 2348.13 33.65 2011-06-24 04:04:49.000 175 33350.98 339.50 2348.07 33.65 2011-06-24 04:04:50.000 175 33350.89 339.51 2348.16 33.65 2011-06-24 04:04:51.000 175 33350.89 339.54 2348.00 33.65 2011-06-24 04:04:52.000 175 33350.77 339.51 2348.13 33.65 2011-06-24 04:04:53.000 175 33350.93 339.53 2348.05 33.65 2011-06-24 04:04:54.000 175 33350.80 339.52 2348.11 33.65 2011-06-24 04:04:55.000 175 33350.81 339.52 2348.10 33.65 2011-06-24 04:04:56.000 175 33350.81 339.53 2348.15 33.65 2011-06-24 04:04:57.000 175 33350.81 339.52 2348.16 33.65 2011-06-24 04:04:58.000 175 33350.73 339.52 2348.14 33.65 2011-06-24 04:04:59.000 175 33350.76 339.53 2348.10 33.65 2011-06-24 04:05:00.000 175 33350.82 339.53 2348.14 33.65 2011-06-24 04:05:01.000 175 33350.73 339.53 2348.05 33.65 2011-06-24 04:05:02.000 175 33350.85 339.53 2348.15 33.65 2011-06-24 04:05:03.000 175 33350.86 339.53 2348.07 33.65 2011-06-24 04:05:04.000 175 33350.74 339.55 2348.07 33.65 2011-06-24 04:05:05.000 175 33350.76 339.52 2348.17 33.65 2011-06-24 04:05:06.000 175 33350.82 339.54 2348.13 33.65 2011-06-24 04:05:07.000 175 33350.78 339.56 2348.05 33.65 2011-06-24 04:05:08.000 175 33350.76 339.55 2348.19 33.65 2011-06-24 04:05:09.000 175 33350.81 339.61 2348.13 33.65 2011-06-24 04:05:10.000 175 33350.78 339.58 2348.14 33.65 2011-06-24 04:05:11.000 175 33350.82 339.60 2348.26 33.65 2011-06-24 04:05:12.000 175 33350.81 339.59 2348.12 33.65 2011-06-24 04:05:13.000 175 33350.87 339.58 2348.14 33.65 2011-06-24 04:05:14.000 175 33350.81 339.62 2348.16 33.65 2011-06-24 04:05:15.000 175 33350.84 339.64 2348.14 33.65 2011-06-24 04:05:16.000 175 33350.87 339.62 2348.21 33.65 2011-06-24 04:05:17.000 175 33350.81 339.66 2348.20 33.65 2011-06-24 04:05:18.000 175 33350.84 339.62 2348.13 33.65 2011-06-24 04:05:19.000 175 33350.84 339.64 2348.10 33.65 2011-06-24 04:05:20.000 175 33350.76 339.62 2348.15 33.65 2011-06-24 04:05:21.000 175 33350.79 339.63 2348.11 33.65 2011-06-24 04:05:22.000 175 33350.83 339.65 2348.18 33.65 2011-06-24 04:05:23.000 175 33350.81 339.65 2348.17 33.65 2011-06-24 04:05:24.000 175 33350.79 339.67 2348.15 33.65 2011-06-24 04:05:25.000 175 33350.72 339.62 2348.13 33.65 2011-06-24 04:05:26.000 175 33350.69 339.67 2348.20 33.65 2011-06-24 04:05:27.000 175 33350.69 339.64 2348.12 33.65 2011-06-24 04:05:28.000 175 33350.67 339.61 2348.19 33.65 2011-06-24 04:05:29.000 175 33350.64 339.67 2348.19 33.65 2011-06-24 04:05:30.000 175 33350.86 339.64 2348.19 33.65 2011-06-24 04:05:31.000 175 33350.74 339.64 2348.20 33.65 2011-06-24 04:05:32.000 175 33350.81 339.65 2348.13 33.65 2011-06-24 04:05:33.000 175 33350.80 339.65 2348.21 33.65 2011-06-24 04:05:34.000 175 33350.76 339.73 2348.20 33.65 2011-06-24 04:05:35.000 175 33350.72 339.72 2348.20 33.65 2011-06-24 04:05:36.000 175 33350.82 339.66 2348.11 33.65 2011-06-24 04:05:37.000 175 33350.67 339.68 2348.07 33.65 2011-06-24 04:05:38.000 175 33350.72 339.74 2348.16 33.65 2011-06-24 04:05:39.000 175 33350.81 339.69 2348.16 33.65 2011-06-24 04:05:40.000 175 33350.77 339.70 2348.14 33.65 2011-06-24 04:05:41.000 175 33350.68 339.66 2348.19 33.65 2011-06-24 04:05:42.000 175 33350.81 339.73 2348.17 33.65 2011-06-24 04:05:43.000 175 33350.74 339.71 2348.12 33.65 2011-06-24 04:05:44.000 175 33350.76 339.67 2348.16 33.65 2011-06-24 04:05:45.000 175 33350.74 339.70 2348.19 33.65 2011-06-24 04:05:46.000 175 33350.68 339.70 2348.05 33.65 2011-06-24 04:05:47.000 175 33350.72 339.70 2348.06 33.65 2011-06-24 04:05:48.000 175 33350.73 339.72 2348.19 33.65 2011-06-24 04:05:49.000 175 33350.73 339.69 2348.14 33.65 2011-06-24 04:05:50.000 175 33350.60 339.74 2348.11 33.65 2011-06-24 04:05:51.000 175 33350.72 339.74 2348.09 33.65 2011-06-24 04:05:52.000 175 33350.66 339.68 2348.13 33.65 2011-06-24 04:05:53.000 175 33350.59 339.67 2348.23 33.65 2011-06-24 04:05:54.000 175 33350.63 339.67 2348.17 33.65 2011-06-24 04:05:55.000 175 33350.62 339.68 2348.14 33.65 2011-06-24 04:05:56.000 175 33350.64 339.72 2348.13 33.65 2011-06-24 04:05:57.000 175 33350.62 339.66 2348.19 33.65 2011-06-24 04:05:58.000 175 33350.74 339.71 2348.14 33.65 2011-06-24 04:05:59.000 175 33350.68 339.71 2348.17 33.65 2011-06-24 04:06:00.000 175 33350.75 339.73 2348.16 33.65 2011-06-24 04:06:01.000 175 33350.70 339.71 2348.17 33.65 2011-06-24 04:06:02.000 175 33350.71 339.73 2348.19 33.65 2011-06-24 04:06:03.000 175 33350.79 339.76 2348.13 33.65 2011-06-24 04:06:04.000 175 33350.71 339.68 2348.19 33.65 2011-06-24 04:06:05.000 175 33350.79 339.70 2348.10 33.65 2011-06-24 04:06:06.000 175 33350.89 339.70 2348.14 33.65 2011-06-24 04:06:07.000 175 33350.76 339.71 2348.17 33.65 2011-06-24 04:06:08.000 175 33350.72 339.69 2348.13 33.65 2011-06-24 04:06:09.000 175 33350.74 339.70 2348.15 33.65 2011-06-24 04:06:10.000 175 33350.76 339.70 2348.16 33.65 2011-06-24 04:06:11.000 175 33350.76 339.71 2348.14 33.65 2011-06-24 04:06:12.000 175 33350.75 339.76 2348.19 33.65 2011-06-24 04:06:13.000 175 33350.78 339.72 2348.16 33.65 2011-06-24 04:06:14.000 175 33350.79 339.69 2348.15 33.65 2011-06-24 04:06:15.000 175 33350.80 339.76 2348.15 33.65 2011-06-24 04:06:16.000 175 33350.86 339.70 2348.14 33.65 2011-06-24 04:06:17.000 175 33350.65 339.77 2348.09 33.65 2011-06-24 04:06:18.000 175 33350.85 339.76 2348.09 33.65 2011-06-24 04:06:19.000 175 33350.68 339.76 2348.05 33.65 2011-06-24 04:06:20.000 175 33350.63 339.72 2348.04 33.65 2011-06-24 04:06:21.000 175 33350.72 339.71 2348.09 33.65 2011-06-24 04:06:22.000 175 33350.60 339.72 2348.13 33.65 2011-06-24 04:06:23.000 175 33350.61 339.74 2348.09 33.65 2011-06-24 04:06:24.000 175 33350.65 339.76 2348.07 33.65 2011-06-24 04:06:25.000 175 33350.68 339.72 2348.10 33.65 2011-06-24 04:06:26.000 175 33350.66 339.73 2348.14 33.65 2011-06-24 04:06:27.000 175 33350.67 339.71 2348.18 33.65 2011-06-24 04:06:28.000 175 33350.53 339.73 2348.05 33.65 2011-06-24 04:06:29.000 175 33350.60 339.76 2348.06 33.65 2011-06-24 04:06:30.000 175 33350.60 339.71 2348.06 33.65 2011-06-24 04:06:31.000 175 33350.55 339.72 2348.11 33.65 2011-06-24 04:06:32.000 175 33350.56 339.73 2348.05 33.65 2011-06-24 04:06:33.000 175 33350.56 339.74 2348.13 33.65 2011-06-24 04:06:34.000 175 33350.54 339.75 2348.03 33.65 2011-06-24 04:06:35.000 175 33350.56 339.76 2348.14 33.65 2011-06-24 04:06:36.000 175 33350.68 339.73 2348.04 33.65 2011-06-24 04:06:37.000 175 33350.62 339.74 2348.07 33.65 2011-06-24 04:06:38.000 175 33350.66 339.76 2348.01 33.65 2011-06-24 04:06:39.000 175 33350.74 339.77 2348.03 33.65 2011-06-24 04:06:40.000 175 33350.76 339.76 2348.07 33.65 2011-06-24 04:06:41.000 175 33350.68 339.74 2348.03 33.65 2011-06-24 04:06:42.000 175 33350.77 339.82 2348.09 33.65 2011-06-24 04:06:43.000 175 33350.74 339.79 2348.04 33.65 2011-06-24 04:06:44.000 175 33350.79 339.81 2348.04 33.65 2011-06-24 04:06:45.000 175 33350.73 339.79 2348.06 33.65 2011-06-24 04:06:46.000 175 33350.81 339.81 2348.04 33.65 2011-06-24 04:06:47.000 175 33350.68 339.80 2348.01 33.65 2011-06-24 04:06:48.000 175 33350.66 339.74 2348.05 33.65 2011-06-24 04:06:49.000 175 33350.69 339.76 2348.01 33.65 2011-06-24 04:06:50.000 175 33350.79 339.78 2348.02 33.65 2011-06-24 04:06:51.000 175 33350.72 339.76 2348.00 33.65 2011-06-24 04:06:52.000 175 33350.79 339.78 2348.02 33.65 2011-06-24 04:06:53.000 175 33350.69 339.79 2348.07 33.65 2011-06-24 04:06:54.000 175 33350.66 339.79 2348.00 33.65 2011-06-24 04:06:55.000 175 33350.66 339.74 2348.00 33.65 2011-06-24 04:06:56.000 175 33350.60 339.80 2347.99 33.65 2011-06-24 04:06:57.000 175 33350.62 339.79 2348.01 33.65 2011-06-24 04:06:58.000 175 33350.64 339.77 2347.97 33.65 2011-06-24 04:06:59.000 175 33350.64 339.79 2348.05 33.65 2011-06-24 04:07:00.000 175 33350.66 339.75 2347.98 33.65 2011-06-24 04:07:01.000 175 33350.58 339.75 2347.94 33.65 2011-06-24 04:07:02.000 175 33350.61 339.79 2347.98 33.65 2011-06-24 04:07:03.000 175 33350.66 339.79 2348.01 33.65 2011-06-24 04:07:04.000 175 33350.66 339.77 2348.05 33.65 2011-06-24 04:07:05.000 175 33350.59 339.78 2348.04 33.65 2011-06-24 04:07:06.000 175 33350.62 339.79 2348.04 33.65 2011-06-24 04:07:07.000 175 33350.66 339.75 2348.04 33.65 2011-06-24 04:07:08.000 175 33350.70 339.83 2348.02 33.65 2011-06-24 04:07:09.000 175 33350.66 339.83 2348.03 33.65 2011-06-24 04:07:10.000 175 33350.69 339.80 2348.01 33.65 2011-06-24 04:07:11.000 175 33350.70 339.83 2348.04 33.65 2011-06-24 04:07:12.000 175 33350.71 339.79 2347.98 33.65 2011-06-24 04:07:13.000 175 33350.67 339.83 2347.93 33.65 2011-06-24 04:07:14.000 175 33350.71 339.82 2347.92 33.65 2011-06-24 04:07:15.000 175 33350.63 339.84 2348.01 33.65 2011-06-24 04:07:16.000 175 33350.63 339.82 2348.03 33.65 2011-06-24 04:07:17.000 175 33350.65 339.81 2348.03 33.65 2011-06-24 04:07:18.000 175 33350.66 339.78 2347.94 33.65 2011-06-24 04:07:19.000 175 33350.63 339.83 2347.99 33.65 2011-06-24 04:07:20.000 175 33350.70 339.85 2347.89 33.65 2011-06-24 04:07:21.000 175 33350.60 339.83 2348.01 33.65 2011-06-24 04:07:22.000 175 33350.60 339.82 2347.95 33.65 2011-06-24 04:07:23.000 175 33350.63 339.84 2347.95 33.65 2011-06-24 04:07:24.000 175 33350.62 339.83 2347.98 33.65 2011-06-24 04:07:25.000 175 33350.53 339.81 2347.97 33.65 2011-06-24 04:07:26.000 175 33350.69 339.84 2347.86 33.65 2011-06-24 04:07:27.000 175 33350.63 339.84 2348.01 33.65 2011-06-24 04:07:28.000 175 33350.55 339.83 2347.94 33.65 2011-06-24 04:07:29.000 175 33350.67 339.85 2348.00 33.65 2011-06-24 04:07:30.000 175 33350.52 339.86 2347.98 33.65 2011-06-24 04:07:31.000 175 33350.62 339.86 2347.97 33.65 2011-06-24 04:07:32.000 175 33350.61 339.84 2347.93 33.65 2011-06-24 04:07:33.000 175 33350.60 339.88 2348.01 33.65 2011-06-24 04:07:34.000 175 33350.58 339.85 2347.93 33.65 2011-06-24 04:07:35.000 175 33350.48 339.88 2347.88 33.65 2011-06-24 04:07:36.000 175 33350.63 339.84 2347.92 33.65 2011-06-24 04:07:37.000 175 33350.48 339.78 2347.88 33.65 2011-06-24 04:07:38.000 175 33350.49 339.84 2347.97 33.65 2011-06-24 04:07:39.000 175 33350.50 339.78 2347.91 33.65 2011-06-24 04:07:40.000 175 33350.43 339.81 2348.00 33.65 2011-06-24 04:07:41.000 175 33350.44 339.79 2347.95 33.65 2011-06-24 04:07:42.000 175 33350.49 339.79 2347.98 33.65 2011-06-24 04:07:43.000 175 33350.38 339.79 2348.01 33.65 2011-06-24 04:07:44.000 175 33350.43 339.82 2348.01 33.65 2011-06-24 04:07:45.000 175 33350.40 339.79 2347.96 33.65 2011-06-24 04:07:46.000 175 33350.31 339.79 2347.96 33.65 2011-06-24 04:07:47.000 175 33350.34 339.81 2348.03 33.65 2011-06-24 04:07:48.000 175 33350.45 339.77 2347.95 33.65 2011-06-24 04:07:49.000 175 33350.39 339.77 2347.95 33.65 2011-06-24 04:07:50.000 175 33350.44 339.84 2347.96 33.65 2011-06-24 04:07:51.000 175 33350.47 339.82 2348.00 33.65 2011-06-24 04:07:52.000 175 33350.52 339.83 2348.03 33.65 2011-06-24 04:07:53.000 175 33350.49 339.82 2347.97 33.65 2011-06-24 04:07:54.000 175 33350.54 339.82 2348.05 33.65 2011-06-24 04:07:55.000 175 33350.51 339.82 2348.05 33.65 2011-06-24 04:07:56.000 175 33350.54 339.87 2348.03 33.65 2011-06-24 04:07:57.000 175 33350.53 339.86 2348.03 33.65 2011-06-24 04:07:58.000 175 33350.58 339.88 2347.98 33.65 2011-06-24 04:07:59.000 175 33350.54 339.89 2348.04 33.65 2011-06-24 04:08:00.000 175 33350.56 339.85 2347.94 33.65 2011-06-24 04:08:01.000 175 33350.55 339.86 2347.94 33.65 2011-06-24 04:08:02.000 175 33350.53 339.86 2347.99 33.65 2011-06-24 04:08:03.000 175 33350.60 339.85 2347.98 33.65 2011-06-24 04:08:04.000 175 33350.53 339.90 2347.98 33.65 2011-06-24 04:08:05.000 175 33350.52 339.86 2347.95 33.65 2011-06-24 04:08:06.000 175 33350.51 339.89 2347.94 33.65 2011-06-24 04:08:07.000 175 33350.44 339.88 2347.89 33.65 2011-06-24 04:08:08.000 175 33350.53 339.85 2347.89 33.65 2011-06-24 04:08:09.000 175 33350.56 339.87 2347.96 33.65 2011-06-24 04:08:10.000 175 33350.52 339.85 2347.92 33.65 2011-06-24 04:08:11.000 175 33350.52 339.89 2347.91 33.65 2011-06-24 04:08:12.000 175 33350.45 339.87 2347.91 33.65 2011-06-24 04:08:13.000 175 33350.43 339.85 2347.90 33.65 2011-06-24 04:08:14.000 175 33350.50 339.81 2347.93 33.65 2011-06-24 04:08:15.000 175 33350.48 339.87 2347.86 33.65 2011-06-24 04:08:16.000 175 33350.44 339.84 2347.95 33.65 2011-06-24 04:08:17.000 175 33350.42 339.86 2347.94 33.65 2011-06-24 04:08:18.000 175 33350.44 339.85 2347.89 33.65 2011-06-24 04:08:19.000 175 33350.47 339.84 2347.89 33.65 2011-06-24 04:08:20.000 175 33350.42 339.87 2348.06 33.65 2011-06-24 04:08:21.000 175 33350.51 339.88 2347.91 33.65 2011-06-24 04:08:22.000 175 33350.41 339.85 2347.98 33.65 2011-06-24 04:08:23.000 175 33350.54 339.86 2347.95 33.65 2011-06-24 04:08:24.000 175 33350.59 339.88 2347.95 33.65 2011-06-24 04:08:25.000 175 33350.50 339.85 2347.96 33.65 2011-06-24 04:08:26.000 175 33350.54 339.89 2347.91 33.65 2011-06-24 04:08:27.000 175 33350.57 339.91 2347.98 33.65 2011-06-24 04:08:28.000 175 33350.65 339.91 2347.92 33.65 2011-06-24 04:08:29.000 175 33350.65 339.90 2347.88 33.65 2011-06-24 04:08:30.000 175 33350.56 339.85 2347.85 33.65 2011-06-24 04:08:31.000 175 33350.56 339.86 2347.89 33.65 2011-06-24 04:08:32.000 175 33350.69 339.90 2347.89 33.65 2011-06-24 04:08:33.000 175 33350.63 339.87 2347.91 33.65 2011-06-24 04:08:34.000 175 33350.66 339.88 2347.86 33.65 2011-06-24 04:08:35.000 175 33350.54 339.86 2347.92 33.65 2011-06-24 04:08:36.000 175 33350.59 339.87 2347.89 33.65 2011-06-24 04:08:37.000 175 33350.56 339.86 2347.84 33.65 2011-06-24 04:08:38.000 175 33350.50 339.84 2347.85 33.65 2011-06-24 04:08:39.000 175 33350.44 339.83 2347.89 33.65 2011-06-24 04:08:40.000 175 33350.49 339.92 2347.91 33.65 2011-06-24 04:08:41.000 175 33350.45 339.83 2347.88 33.65 2011-06-24 04:08:42.000 175 33350.35 339.83 2347.85 33.65 2011-06-24 04:08:43.000 175 33350.35 339.84 2347.84 33.65 2011-06-24 04:08:44.000 175 33350.42 339.82 2347.89 33.65 2011-06-24 04:08:45.000 175 33350.36 339.92 2347.95 33.65 2011-06-24 04:08:46.000 175 33350.41 339.91 2347.95 33.65 2011-06-24 04:08:47.000 175 33350.37 339.90 2347.86 33.65 2011-06-24 04:08:48.000 175 33350.41 339.90 2347.92 33.65 2011-06-24 04:08:49.000 175 33350.35 339.87 2347.89 33.65 2011-06-24 04:08:50.000 175 33350.41 339.93 2347.89 33.65 2011-06-24 04:08:51.000 175 33350.46 339.91 2347.84 33.65 2011-06-24 04:08:52.000 175 33350.36 339.89 2347.91 33.65 2011-06-24 04:08:53.000 175 33350.33 339.93 2347.85 33.65 2011-06-24 04:08:54.000 175 33350.48 339.94 2347.88 33.65 2011-06-24 04:08:55.000 175 33350.38 339.92 2347.79 33.65 2011-06-24 04:08:56.000 175 33350.40 339.91 2347.91 33.65 2011-06-24 04:08:57.000 175 33350.44 339.97 2347.97 33.65 2011-06-24 04:08:58.000 175 33350.39 340.01 2347.89 33.65 2011-06-24 04:08:59.000 175 33350.32 339.94 2347.85 33.65 2011-06-24 04:09:00.000 175 33350.45 339.96 2348.00 33.65 2011-06-24 04:09:01.000 175 33350.41 339.92 2347.95 33.65 2011-06-24 04:09:02.000 175 33350.37 339.99 2347.91 33.65 2011-06-24 04:09:03.000 175 33350.39 339.90 2347.87 33.65 2011-06-24 04:09:04.000 175 33350.29 339.94 2347.90 33.65 2011-06-24 04:09:05.000 175 33350.32 339.95 2347.92 33.65 2011-06-24 04:09:06.000 175 33350.30 339.95 2347.86 33.65 2011-06-24 04:09:07.000 175 33350.27 339.95 2347.89 33.65 2011-06-24 04:09:08.000 175 33350.18 339.96 2347.87 33.65 2011-06-24 04:09:09.000 175 33350.25 339.97 2347.90 33.65 2011-06-24 04:09:10.000 175 33350.22 339.97 2347.85 33.65 2011-06-24 04:09:11.000 175 33350.18 339.97 2347.89 33.65 2011-06-24 04:09:12.000 175 33350.22 339.96 2347.89 33.65 2011-06-24 04:09:13.000 175 33350.23 339.99 2347.91 33.65 2011-06-24 04:09:14.000 175 33350.19 339.99 2347.92 33.65 2011-06-24 04:09:15.000 175 33350.24 339.98 2347.88 33.65 2011-06-24 04:09:16.000 175 33350.24 340.03 2347.95 33.65 2011-06-24 04:09:17.000 175 33350.21 339.98 2347.87 33.65 2011-06-24 04:09:18.000 175 33350.29 340.01 2347.91 33.65 2011-06-24 04:09:19.000 175 33350.29 340.03 2347.94 33.65 2011-06-24 04:09:20.000 175 33350.27 340.05 2347.98 33.65 2011-06-24 04:09:21.000 175 33350.34 340.02 2347.96 33.65 2011-06-24 04:09:22.000 175 33350.38 340.03 2347.93 33.65 2011-06-24 04:09:23.000 175 33350.38 340.09 2347.91 33.65 2011-06-24 04:09:24.000 175 33350.41 340.11 2347.88 33.65 2011-06-24 04:09:25.000 175 33350.38 340.09 2347.87 33.65 2011-06-24 04:09:26.000 175 33350.36 340.05 2347.86 33.65 2011-06-24 04:09:27.000 175 33350.30 340.06 2347.92 33.65 2011-06-24 04:09:28.000 175 33350.26 340.06 2347.88 33.65 2011-06-24 04:09:29.000 175 33350.21 340.07 2347.84 33.65 2011-06-24 04:09:30.000 175 33350.25 340.09 2347.85 33.65 2011-06-24 04:09:31.000 175 33350.16 340.06 2347.94 33.65 2011-06-24 04:09:32.000 175 33350.18 340.02 2347.92 33.65 2011-06-24 04:09:33.000 175 33350.22 340.01 2347.88 33.65 2011-06-24 04:09:34.000 175 33350.18 340.02 2347.83 33.65 2011-06-24 04:09:35.000 175 33350.10 340.00 2347.97 33.65 2011-06-24 04:09:36.000 175 33350.18 340.00 2347.90 33.65 2011-06-24 04:09:37.000 175 33350.14 339.99 2347.86 33.65 2011-06-24 04:09:38.000 175 33350.12 340.02 2347.91 33.65 2011-06-24 04:09:39.000 175 33350.11 340.05 2347.90 33.65 2011-06-24 04:09:40.000 175 33350.04 340.01 2347.87 33.65 2011-06-24 04:09:41.000 175 33350.09 340.01 2347.85 33.65 2011-06-24 04:09:42.000 175 33350.14 340.03 2347.86 33.65 2011-06-24 04:09:43.000 175 33350.13 340.02 2347.86 33.65 2011-06-24 04:09:44.000 175 33350.14 340.04 2347.94 33.65 2011-06-24 04:09:45.000 175 33350.17 340.06 2347.89 33.65 2011-06-24 04:09:46.000 175 33350.13 340.06 2347.85 33.65 2011-06-24 04:09:47.000 175 33350.10 340.07 2347.91 33.65 2011-06-24 04:09:48.000 175 33350.21 340.08 2347.96 33.65 2011-06-24 04:09:49.000 175 33350.16 340.05 2347.97 33.65 2011-06-24 04:09:50.000 175 33350.14 340.10 2347.94 33.65 2011-06-24 04:09:51.000 175 33350.18 340.12 2347.91 33.65 2011-06-24 04:09:52.000 175 33350.14 340.12 2347.91 33.65 2011-06-24 04:09:53.000 175 33350.10 340.07 2347.93 33.65 2011-06-24 04:09:54.000 175 33350.27 340.11 2347.92 33.65 2011-06-24 04:09:55.000 175 33350.19 340.08 2347.84 33.65 2011-06-24 04:09:56.000 175 33350.14 340.08 2347.89 33.65 2011-06-24 04:09:57.000 175 33350.22 340.06 2347.91 33.65 2011-06-24 04:09:58.000 175 33350.14 340.09 2347.89 33.65 2011-06-24 04:09:59.000 175 33350.12 340.09 2347.85 33.65 2011-06-24 04:10:00.000 175 33350.17 340.05 2347.91 33.65 2011-06-24 04:10:01.000 175 33350.19 340.06 2347.88 33.65 2011-06-24 04:10:02.000 175 33350.09 340.08 2347.86 33.65 2011-06-24 04:10:03.000 175 33350.07 340.07 2347.92 33.65 2011-06-24 04:10:04.000 175 33350.03 340.08 2347.90 33.65 2011-06-24 04:10:05.000 175 33350.13 340.05 2347.92 33.65 2011-06-24 04:10:06.000 175 33350.11 340.07 2347.84 33.65 2011-06-24 04:10:07.000 175 33350.04 340.07 2347.85 33.65 2011-06-24 04:10:08.000 175 33350.06 340.10 2347.94 33.65 2011-06-24 04:10:09.000 175 33350.12 340.09 2347.91 33.65 2011-06-24 04:10:10.000 175 33350.06 340.07 2347.79 33.65 2011-06-24 04:10:11.000 175 33350.12 340.09 2347.92 33.65 2011-06-24 04:10:12.000 175 33350.19 340.11 2347.89 33.65 2011-06-24 04:10:13.000 175 33350.16 340.12 2347.92 33.65 2011-06-24 04:10:14.000 175 33350.22 340.10 2347.97 33.65 2011-06-24 04:10:15.000 175 33350.17 340.15 2347.91 33.65 2011-06-24 04:10:16.000 175 33350.05 340.12 2347.89 33.65 2011-06-24 04:10:17.000 175 33350.06 340.14 2347.97 33.65 2011-06-24 04:10:18.000 175 33350.16 340.12 2347.96 33.65 2011-06-24 04:10:19.000 175 33350.16 340.13 2347.89 33.65 2011-06-24 04:10:20.000 175 33350.17 340.16 2347.88 33.65 2011-06-24 04:10:21.000 175 33350.07 340.11 2347.92 33.65 2011-06-24 04:10:22.000 175 33350.11 340.14 2347.92 33.65 2011-06-24 04:10:23.000 175 33350.12 340.11 2347.85 33.65 2011-06-24 04:10:24.000 175 33350.10 340.16 2347.88 33.65 2011-06-24 04:10:25.000 175 33350.09 340.11 2347.86 33.65 2011-06-24 04:10:26.000 175 33350.10 340.11 2347.81 33.65 2011-06-24 04:10:27.000 175 33350.06 340.12 2347.89 33.64 2011-06-24 04:10:28.000 175 33349.99 340.11 2347.94 33.65 2011-06-24 04:10:29.000 175 33350.10 340.14 2347.89 33.65 2011-06-24 04:10:30.000 175 33350.14 340.17 2347.98 33.65 2011-06-24 04:10:31.000 175 33350.06 340.12 2347.91 33.65 2011-06-24 04:10:32.000 175 33350.13 340.22 2347.91 33.65 2011-06-24 04:10:33.000 175 33350.09 340.17 2347.90 33.65 2011-06-24 04:10:34.000 175 33350.12 340.17 2347.81 33.64 2011-06-24 04:10:35.000 175 33350.14 340.18 2347.97 33.65 2011-06-24 04:10:36.000 175 33350.07 340.21 2348.00 33.65 2011-06-24 04:10:37.000 175 33350.07 340.24 2347.94 33.65 2011-06-24 04:10:38.000 175 33350.10 340.24 2347.88 33.65 2011-06-24 04:10:39.000 175 33350.13 340.20 2347.83 33.65 2011-06-24 04:10:40.000 175 33350.22 340.25 2347.85 33.64 2011-06-24 04:10:41.000 175 33350.08 340.27 2347.86 33.65 2011-06-24 04:10:42.000 175 33350.14 340.23 2347.86 33.64 2011-06-24 04:10:43.000 175 33350.16 340.22 2347.88 33.64 2011-06-24 04:10:44.000 175 33350.17 340.24 2347.89 33.64 2011-06-24 04:10:45.000 175 33350.18 340.25 2347.89 33.64 2011-06-24 04:10:46.000 175 33350.19 340.30 2347.83 33.64 2011-06-24 04:10:47.000 175 33350.05 340.26 2347.89 33.64 2011-06-24 04:10:48.000 175 33350.08 340.24 2347.82 33.64 2011-06-24 04:10:49.000 175 33350.12 340.26 2347.80 33.64 2011-06-24 04:10:50.000 175 33350.18 340.30 2347.84 33.64 2011-06-24 04:10:51.000 175 33350.07 340.26 2347.85 33.64 2011-06-24 04:10:52.000 175 33350.06 340.25 2347.80 33.64 2011-06-24 04:10:53.000 175 33350.03 340.22 2347.91 33.64 2011-06-24 04:10:54.000 175 33350.19 340.31 2347.86 33.64 2011-06-24 04:10:55.000 175 33350.07 340.29 2347.90 33.64 2011-06-24 04:10:56.000 175 33350.12 340.23 2347.94 33.64 2011-06-24 04:10:57.000 175 33350.04 340.28 2347.80 33.64 2011-06-24 04:10:58.000 175 33349.98 340.24 2347.82 33.64 2011-06-24 04:10:59.000 175 33349.91 340.28 2347.89 33.64 2011-06-24 04:11:00.000 175 33349.98 340.27 2347.90 33.64 2011-06-24 04:11:01.000 175 33349.98 340.24 2347.89 33.64 2011-06-24 04:11:02.000 175 33350.00 340.28 2347.86 33.64 2011-06-24 04:11:03.000 175 33349.97 340.32 2347.89 33.64 2011-06-24 04:11:04.000 175 33349.99 340.29 2347.84 33.64 2011-06-24 04:11:05.000 175 33349.91 340.22 2347.80 33.64 2011-06-24 04:11:06.000 175 33350.07 340.30 2347.84 33.64 2011-06-24 04:11:07.000 175 33349.89 340.28 2347.88 33.64 2011-06-24 04:11:08.000 175 33349.95 340.24 2347.91 33.64 2011-06-24 04:11:09.000 175 33349.94 340.30 2347.88 33.64 2011-06-24 04:11:10.000 175 33349.92 340.27 2347.87 33.64 2011-06-24 04:11:11.000 175 33349.99 340.28 2347.86 33.64 2011-06-24 04:11:12.000 175 33349.98 340.31 2347.92 33.64 2011-06-24 04:11:13.000 175 33349.98 340.33 2347.92 33.64 2011-06-24 04:11:14.000 175 33349.96 340.32 2347.81 33.64 2011-06-24 04:11:15.000 175 33350.10 340.31 2347.80 33.64 2011-06-24 04:11:16.000 175 33350.06 340.38 2347.81 33.64 2011-06-24 04:11:17.000 175 33350.21 340.32 2347.94 33.64 2011-06-24 04:11:18.000 175 33350.10 340.33 2347.82 33.64 2011-06-24 04:11:19.000 175 33350.15 340.37 2347.88 33.64 2011-06-24 04:11:20.000 175 33350.05 340.35 2347.88 33.64 2011-06-24 04:11:21.000 175 33350.13 340.36 2347.91 33.64 2011-06-24 04:11:22.000 175 33350.04 340.37 2347.88 33.64 2011-06-24 04:11:23.000 175 33349.98 340.33 2347.83 33.64 2011-06-24 04:11:24.000 175 33350.06 340.35 2347.88 33.64 2011-06-24 04:11:25.000 175 33350.01 340.33 2347.85 33.64 2011-06-24 04:11:26.000 175 33350.01 340.36 2347.83 33.64 2011-06-24 04:11:27.000 175 33349.93 340.34 2347.78 33.64 2011-06-24 04:11:28.000 175 33349.81 340.33 2347.78 33.64 2011-06-24 04:11:29.000 175 33350.01 340.34 2347.88 33.64 2011-06-24 04:11:30.000 175 33349.96 340.33 2347.78 33.64 2011-06-24 04:11:31.000 175 33349.85 340.33 2347.76 33.64 2011-06-24 04:11:32.000 175 33349.96 340.37 2347.94 33.64 2011-06-24 04:11:33.000 175 33349.91 340.32 2347.85 33.64 2011-06-24 04:11:34.000 175 33349.94 340.35 2347.84 33.64 2011-06-24 04:11:35.000 175 33349.84 340.34 2347.80 33.64 2011-06-24 04:11:36.000 175 33349.96 340.35 2347.84 33.64 2011-06-24 04:11:37.000 175 33349.82 340.32 2347.76 33.64 2011-06-24 04:11:38.000 175 33349.93 340.29 2347.86 33.64 2011-06-24 04:11:39.000 175 33349.99 340.33 2347.86 33.64 2011-06-24 04:11:40.000 175 33349.98 340.37 2347.81 33.64 2011-06-24 04:11:41.000 175 33349.92 340.37 2347.86 33.64 2011-06-24 04:11:42.000 175 33350.00 340.42 2347.89 33.64 2011-06-24 04:11:43.000 175 33350.00 340.38 2347.92 33.64 2011-06-24 04:11:44.000 175 33350.05 340.39 2347.88 33.64 2011-06-24 04:11:45.000 175 33350.07 340.42 2347.90 33.64 2011-06-24 04:11:46.000 175 33350.16 340.42 2347.85 33.64 2011-06-24 04:11:47.000 175 33350.10 340.42 2347.84 33.64 2011-06-24 04:11:48.000 175 33350.12 340.43 2347.88 33.64 2011-06-24 04:11:49.000 175 33350.10 340.40 2347.85 33.64 2011-06-24 04:11:50.000 175 33350.13 340.47 2347.88 33.64 2011-06-24 04:11:51.000 175 33350.14 340.45 2347.73 33.64 2011-06-24 04:11:52.000 175 33350.13 340.48 2347.86 33.64 2011-06-24 04:11:53.000 175 33350.15 340.48 2347.84 33.64 2011-06-24 04:11:54.000 175 33350.17 340.50 2347.85 33.64 2011-06-24 04:11:55.000 175 33350.11 340.50 2347.76 33.64 2011-06-24 04:11:56.000 175 33350.04 340.45 2347.74 33.64 2011-06-24 04:11:57.000 175 33350.01 340.46 2347.76 33.64 2011-06-24 04:11:58.000 175 33350.05 340.47 2347.81 33.64 2011-06-24 04:11:59.000 175 33349.98 340.47 2347.87 33.64 2011-06-24 04:12:00.000 175 33349.89 340.42 2347.73 33.64 2011-06-24 04:12:01.000 175 33349.89 340.40 2347.73 33.64 2011-06-24 04:12:02.000 175 33349.86 340.42 2347.79 33.64 2011-06-24 04:12:03.000 175 33349.82 340.38 2347.85 33.65 2011-06-24 04:12:04.000 175 33349.88 340.43 2347.77 33.65 2011-06-24 04:12:05.000 175 33349.79 340.40 2347.75 33.64 2011-06-24 04:12:06.000 175 33349.78 340.37 2347.86 33.64 2011-06-24 04:12:07.000 175 33349.75 340.36 2347.85 33.64 2011-06-24 04:12:08.000 175 33349.71 340.38 2347.81 33.64 2011-06-24 04:12:09.000 175 33349.79 340.40 2347.86 33.64 2011-06-24 04:12:10.000 175 33349.73 340.44 2347.84 33.64 2011-06-24 04:12:11.000 175 33349.80 340.41 2347.81 33.64 2011-06-24 04:12:12.000 175 33349.78 340.41 2347.90 33.64 2011-06-24 04:12:13.000 175 33349.75 340.40 2347.90 33.64 2011-06-24 04:12:14.000 175 33349.88 340.43 2347.88 33.64 2011-06-24 04:12:15.000 175 33349.84 340.49 2347.95 33.64 2011-06-24 04:12:16.000 175 33349.84 340.46 2347.89 33.64 2011-06-24 04:12:17.000 175 33349.94 340.49 2347.87 33.64 2011-06-24 04:12:18.000 175 33349.99 340.47 2347.91 33.64 2011-06-24 04:12:19.000 175 33349.96 340.49 2347.90 33.64 2011-06-24 04:12:20.000 175 33350.01 340.55 2347.89 33.64 2011-06-24 04:12:21.000 175 33350.12 340.57 2347.84 33.64 2011-06-24 04:12:22.000 175 33350.13 340.54 2347.95 33.64 2011-06-24 04:12:23.000 175 33350.07 340.54 2347.89 33.64 2011-06-24 04:12:24.000 175 33350.13 340.54 2347.78 33.64 2011-06-24 04:12:25.000 175 33350.01 340.52 2347.81 33.64 2011-06-24 04:12:26.000 175 33350.16 340.57 2347.80 33.64 2011-06-24 04:12:27.000 175 33350.09 340.53 2347.80 33.64 2011-06-24 04:12:28.000 175 33350.08 340.56 2347.80 33.64 2011-06-24 04:12:29.000 175 33350.01 340.56 2347.79 33.64 2011-06-24 04:12:30.000 175 33350.04 340.49 2347.76 33.64 2011-06-24 04:12:31.000 175 33349.99 340.49 2347.77 33.64 2011-06-24 04:12:32.000 175 33349.91 340.48 2347.80 33.64 2011-06-24 04:12:33.000 175 33349.82 340.46 2347.81 33.64 2011-06-24 04:12:34.000 175 33349.78 340.42 2347.78 33.64 2011-06-24 04:12:35.000 175 33349.75 340.47 2347.79 33.64 2011-06-24 04:12:36.000 175 33349.79 340.44 2347.72 33.64 2011-06-24 04:12:37.000 175 33349.65 340.43 2347.70 33.64 2011-06-24 04:12:38.000 175 33349.78 340.44 2347.82 33.64 2011-06-24 04:12:39.000 175 33349.71 340.43 2347.82 33.64 2011-06-24 04:12:40.000 175 33349.66 340.48 2347.78 33.64 2011-06-24 04:12:41.000 175 33349.81 340.44 2347.85 33.64 2011-06-24 04:12:42.000 175 33349.71 340.49 2347.85 33.64 2011-06-24 04:12:43.000 175 33349.73 340.46 2347.85 33.64 2011-06-24 04:12:44.000 175 33349.78 340.50 2347.82 33.64 2011-06-24 04:12:45.000 175 33349.87 340.52 2347.90 33.64 2011-06-24 04:12:46.000 175 33349.84 340.51 2347.89 33.64 2011-06-24 04:12:47.000 175 33349.85 340.56 2347.88 33.64 2011-06-24 04:12:48.000 175 33349.89 340.58 2347.85 33.64 2011-06-24 04:12:49.000 175 33349.91 340.57 2347.94 33.64 2011-06-24 04:12:50.000 175 33349.99 340.60 2347.88 33.64 2011-06-24 04:12:51.000 175 33350.04 340.59 2347.84 33.64 2011-06-24 04:12:52.000 175 33350.17 340.61 2347.84 33.64 2011-06-24 04:12:53.000 175 33350.07 340.62 2347.84 33.64 2011-06-24 04:12:54.000 175 33350.07 340.61 2347.82 33.64 2011-06-24 04:12:55.000 175 33349.94 340.56 2347.88 33.64 2011-06-24 04:12:56.000 175 33350.08 340.58 2347.82 33.64 2011-06-24 04:12:57.000 175 33350.04 340.58 2347.78 33.64 2011-06-24 04:12:58.000 175 33350.02 340.58 2347.76 33.64 2011-06-24 04:12:59.000 175 33350.03 340.61 2347.85 33.64 2011-06-24 04:13:00.000 175 33349.97 340.61 2347.76 33.64 2011-06-24 04:13:01.000 175 33349.97 340.58 2347.72 33.64 2011-06-24 04:13:02.000 175 33349.87 340.58 2347.81 33.64 2011-06-24 04:13:03.000 175 33349.85 340.56 2347.73 33.64 2011-06-24 04:13:04.000 175 33349.89 340.59 2347.80 33.64 2011-06-24 04:13:05.000 175 33349.64 340.54 2347.80 33.64 2011-06-24 04:13:06.000 175 33349.66 340.52 2347.77 33.64 2011-06-24 04:13:07.000 175 33349.66 340.54 2347.82 33.64 2011-06-24 04:13:08.000 175 33349.65 340.52 2347.73 33.64 2011-06-24 04:13:09.000 175 33349.70 340.56 2347.86 33.64 2011-06-24 04:13:10.000 175 33349.66 340.52 2347.77 33.64 2011-06-24 04:13:11.000 175 33349.61 340.59 2347.69 33.64 2011-06-24 04:13:12.000 175 33349.70 340.59 2347.90 33.64 2011-06-24 04:13:13.000 175 33349.61 340.56 2347.84 33.64 2011-06-24 04:13:14.000 175 33349.68 340.59 2347.82 33.64 2011-06-24 04:13:15.000 175 33349.74 340.59 2347.71 33.64 2011-06-24 04:13:16.000 175 33349.68 340.62 2347.74 33.64 2011-06-24 04:13:17.000 175 33349.84 340.62 2347.84 33.64 2011-06-24 04:13:18.000 175 33349.66 340.60 2347.85 33.64 2011-06-24 04:13:19.000 175 33349.77 340.59 2347.85 33.64 2011-06-24 04:13:20.000 175 33349.85 340.64 2347.92 33.64 2011-06-24 04:13:21.000 175 33349.82 340.69 2347.74 33.64 2011-06-24 04:13:22.000 175 33349.83 340.67 2347.78 33.64 2011-06-24 04:13:23.000 175 33349.83 340.69 2347.83 33.64 2011-06-24 04:13:24.000 175 33349.88 340.68 2347.77 33.64 2011-06-24 04:13:25.000 175 33349.85 340.68 2347.84 33.64 2011-06-24 04:13:26.000 175 33349.85 340.69 2347.84 33.64 2011-06-24 04:13:27.000 175 33349.85 340.70 2347.79 33.64 2011-06-24 04:13:28.000 175 33349.63 340.72 2347.82 33.64 2011-06-24 04:13:29.000 175 33350.03 340.66 2347.80 33.64 2011-06-24 04:13:30.000 175 33349.82 340.69 2347.74 33.64 2011-06-24 04:13:31.000 175 33349.76 340.69 2347.79 33.64 2011-06-24 04:13:32.000 175 33349.78 340.69 2347.82 33.64 2011-06-24 04:13:33.000 175 33349.66 340.66 2347.73 33.64 2011-06-24 04:13:34.000 175 33349.72 340.67 2347.81 33.64 2011-06-24 04:13:35.000 175 33349.71 340.74 2347.81 33.64 2011-06-24 04:13:36.000 175 33349.70 340.67 2347.78 33.64 2011-06-24 04:13:37.000 175 33349.60 340.67 2347.79 33.64 2011-06-24 04:13:38.000 175 33349.67 340.75 2347.76 33.64 2011-06-24 04:13:39.000 175 33349.64 340.75 2347.84 33.64 2011-06-24 04:13:40.000 175 33349.63 340.76 2347.79 33.64 2011-06-24 04:13:41.000 175 33349.63 340.72 2347.83 33.64 2011-06-24 04:13:42.000 175 33349.70 340.72 2347.75 33.64 2011-06-24 04:13:43.000 175 33349.62 340.71 2347.81 33.64 2011-06-24 04:13:44.000 175 33349.68 340.78 2347.76 33.64 2011-06-24 04:13:45.000 175 33349.79 340.77 2347.76 33.64 2011-06-24 04:13:46.000 175 33349.75 340.76 2347.82 33.64 2011-06-24 04:13:47.000 175 33349.78 340.78 2347.86 33.64 2011-06-24 04:13:48.000 175 33349.77 340.81 2347.89 33.64 2011-06-24 04:13:49.000 175 33349.73 340.80 2347.83 33.64 2011-06-24 04:13:50.000 175 33349.83 340.82 2347.77 33.64 2011-06-24 04:13:51.000 175 33349.82 340.81 2347.84 33.64 2011-06-24 04:13:52.000 175 33349.82 340.83 2347.78 33.64 2011-06-24 04:13:53.000 175 33349.73 340.80 2347.80 33.64 2011-06-24 04:13:54.000 175 33349.64 340.81 2347.83 33.64 2011-06-24 04:13:55.000 175 33349.70 340.77 2347.79 33.64 2011-06-24 04:13:56.000 175 33349.77 340.79 2347.70 33.64 2011-06-24 04:13:57.000 175 33349.69 340.75 2347.73 33.64 2011-06-24 04:13:58.000 175 33349.66 340.74 2347.76 33.64 2011-06-24 04:13:59.000 175 33349.62 340.75 2347.78 33.64 2011-06-24 04:14:00.000 175 33349.78 340.77 2347.81 33.64 2011-06-24 04:14:01.000 175 33349.64 340.74 2347.78 33.64 2011-06-24 04:14:02.000 175 33349.67 340.75 2347.73 33.64 2011-06-24 04:14:03.000 175 33349.66 340.75 2347.78 33.64 2011-06-24 04:14:04.000 175 33349.56 340.76 2347.77 33.64 2011-06-24 04:14:05.000 175 33349.64 340.77 2347.80 33.64 2011-06-24 04:14:06.000 175 33349.50 340.80 2347.84 33.64 2011-06-24 04:14:07.000 175 33349.54 340.78 2347.86 33.64 2011-06-24 04:14:08.000 175 33349.64 340.82 2347.74 33.64 2011-06-24 04:14:09.000 175 33349.68 340.79 2347.83 33.64 2011-06-24 04:14:10.000 175 33349.59 340.78 2347.88 33.64 2011-06-24 04:14:11.000 175 33349.64 340.84 2347.86 33.64 2011-06-24 04:14:12.000 175 33349.72 340.82 2347.85 33.64 2011-06-24 04:14:13.000 175 33349.69 340.88 2347.85 33.64 2011-06-24 04:14:14.000 175 33349.63 340.89 2347.90 33.64 2011-06-24 04:14:15.000 175 33349.71 340.84 2347.85 33.64 2011-06-24 04:14:16.000 175 33349.63 340.82 2347.82 33.64 2011-06-24 04:14:17.000 175 33349.75 340.84 2347.77 33.64 2011-06-24 04:14:18.000 175 33349.71 340.86 2347.85 33.64 2011-06-24 04:14:19.000 175 33349.72 340.86 2347.87 33.64 2011-06-24 04:14:20.000 175 33349.74 340.88 2347.84 33.64 2011-06-24 04:14:21.000 175 33349.70 340.88 2347.74 33.64 2011-06-24 04:14:22.000 175 33349.64 340.91 2347.84 33.64 2011-06-24 04:14:23.000 175 33349.72 340.90 2347.73 33.64 2011-06-24 04:14:24.000 175 33349.62 340.84 2347.80 33.64 2011-06-24 04:14:25.000 175 33349.59 340.84 2347.78 33.64 2011-06-24 04:14:26.000 175 33349.57 340.87 2347.82 33.64 2011-06-24 04:14:27.000 175 33349.53 340.92 2347.73 33.64 2011-06-24 04:14:28.000 175 33349.60 340.84 2347.75 33.64 2011-06-24 04:14:29.000 175 33349.59 340.86 2347.73 33.64 2011-06-24 04:14:30.000 175 33349.54 340.82 2347.74 33.64 2011-06-24 04:14:31.000 175 33349.54 340.87 2347.70 33.64 2011-06-24 04:14:32.000 175 33349.45 340.84 2347.77 33.64 2011-06-24 04:14:33.000 175 33349.39 340.84 2347.82 33.64 2011-06-24 04:14:34.000 175 33349.38 340.83 2347.88 33.64 2011-06-24 04:14:35.000 175 33349.54 340.81 2347.78 33.64 2011-06-24 04:14:36.000 175 33349.53 340.88 2347.79 33.64 2011-06-24 04:14:37.000 175 33349.52 340.86 2347.85 33.64 2011-06-24 04:14:38.000 175 33349.51 340.86 2347.79 33.64 2011-06-24 04:14:39.000 175 33349.52 340.90 2347.77 33.64 2011-06-24 04:14:40.000 175 33349.54 340.87 2347.82 33.64 2011-06-24 04:14:41.000 175 33349.51 340.92 2347.85 33.64 2011-06-24 04:14:42.000 175 33349.70 340.98 2347.83 33.64 2011-06-24 04:14:43.000 175 33349.64 340.95 2347.83 33.64 2011-06-24 04:14:44.000 175 33349.64 340.95 2347.85 33.64 2011-06-24 04:14:45.000 175 33349.57 340.92 2347.81 33.64 2011-06-24 04:14:46.000 175 33349.64 340.96 2347.85 33.64 2011-06-24 04:14:47.000 175 33349.56 340.93 2347.82 33.64 2011-06-24 04:14:48.000 175 33349.67 340.91 2347.74 33.64 2011-06-24 04:14:49.000 175 33349.59 340.91 2347.74 33.64 2011-06-24 04:14:50.000 175 33349.64 340.94 2347.78 33.64 2011-06-24 04:14:51.000 175 33349.60 340.96 2347.80 33.64 2011-06-24 04:14:52.000 175 33349.54 340.95 2347.79 33.64 2011-06-24 04:14:53.000 175 33349.58 340.98 2347.90 33.64 2011-06-24 04:14:54.000 175 33349.65 340.98 2347.81 33.64 2011-06-24 04:14:55.000 175 33349.53 340.94 2347.82 33.64 2011-06-24 04:14:56.000 175 33349.50 340.93 2347.82 33.64 2011-06-24 04:14:57.000 175 33349.55 340.95 2347.80 33.64 2011-06-24 04:14:58.000 175 33349.54 340.96 2347.85 33.64 2011-06-24 04:14:59.000 175 33349.51 340.93 2347.79 33.64 2011-06-24 04:15:00.000 175 33349.54 340.98 2347.74 33.64 2011-06-24 04:15:01.000 175 33349.51 340.97 2347.82 33.64 2011-06-24 04:15:02.000 175 33349.54 341.02 2347.84 33.64 2011-06-24 04:15:03.000 175 33349.51 341.00 2347.78 33.64 2011-06-24 04:15:04.000 175 33349.60 341.03 2347.76 33.64 2011-06-24 04:15:05.000 175 33349.57 341.00 2347.83 33.64 2011-06-24 04:15:06.000 175 33349.56 341.02 2347.79 33.64 2011-06-24 04:15:07.000 175 33349.58 341.01 2347.78 33.64 2011-06-24 04:15:08.000 175 33349.63 341.01 2347.78 33.64 2011-06-24 04:15:09.000 175 33349.61 341.07 2347.83 33.64 2011-06-24 04:15:10.000 175 33349.70 341.06 2347.85 33.64 2011-06-24 04:15:11.000 175 33349.64 341.13 2347.85 33.64 2011-06-24 04:15:12.000 175 33349.64 341.06 2347.82 33.64 2011-06-24 04:15:13.000 175 33349.74 341.09 2347.79 33.64 2011-06-24 04:15:14.000 175 33349.68 341.09 2347.82 33.64 2011-06-24 04:15:15.000 175 33349.60 341.13 2347.80 33.64 2011-06-24 04:15:16.000 175 33349.64 341.11 2347.79 33.64 2011-06-24 04:15:17.000 175 33349.61 341.11 2347.79 33.64 2011-06-24 04:15:18.000 175 33349.63 341.07 2347.78 33.64 2011-06-24 04:15:19.000 175 33349.56 341.05 2347.79 33.64 2011-06-24 04:15:20.000 175 33349.55 341.09 2347.88 33.64 2011-06-24 04:15:21.000 175 33349.52 341.08 2347.80 33.64 2011-06-24 04:15:22.000 175 33349.43 341.06 2347.81 33.64 2011-06-24 04:15:23.000 175 33349.63 341.11 2347.89 33.64 2011-06-24 04:15:24.000 175 33349.51 341.07 2347.84 33.64 2011-06-24 04:15:25.000 175 33349.44 341.06 2347.76 33.64 2011-06-24 04:15:26.000 175 33349.48 341.08 2347.87 33.64 2011-06-24 04:15:27.000 175 33349.47 341.08 2347.76 33.64 2011-06-24 04:15:28.000 175 33349.35 341.13 2347.82 33.64 2011-06-24 04:15:29.000 175 33349.54 341.08 2347.92 33.64 2011-06-24 04:15:30.000 175 33349.39 341.08 2347.95 33.64 2011-06-24 04:15:31.000 175 33349.39 341.10 2347.92 33.64 2011-06-24 04:15:32.000 175 33349.41 341.08 2347.82 33.64 2011-06-24 04:15:33.000 175 33349.40 341.12 2347.86 33.64 2011-06-24 04:15:34.000 175 33349.46 341.12 2347.87 33.64 2011-06-24 04:15:35.000 175 33349.43 341.13 2347.85 33.64 2011-06-24 04:15:36.000 175 33349.54 341.15 2347.78 33.64 2011-06-24 04:15:37.000 175 33349.47 341.11 2347.76 33.64 2011-06-24 04:15:38.000 175 33349.59 341.15 2347.79 33.64 2011-06-24 04:15:39.000 175 33349.57 341.17 2347.92 33.64 2011-06-24 04:15:40.000 175 33349.53 341.14 2347.81 33.64 2011-06-24 04:15:41.000 175 33349.58 341.19 2347.89 33.64 2011-06-24 04:15:42.000 175 33349.57 341.25 2347.79 33.64 2011-06-24 04:15:43.000 175 33349.61 341.24 2347.84 33.64 2011-06-24 04:15:44.000 175 33349.69 341.17 2347.91 33.64 2011-06-24 04:15:45.000 175 33349.67 341.21 2347.86 33.64 2011-06-24 04:15:46.000 175 33349.68 341.24 2347.85 33.64 2011-06-24 04:15:47.000 175 33349.62 341.22 2347.92 33.64 2011-06-24 04:15:48.000 175 33349.58 341.23 2347.84 33.64 2011-06-24 04:15:49.000 175 33349.58 341.25 2347.84 33.64 2011-06-24 04:15:50.000 175 33349.72 341.23 2347.82 33.64 2011-06-24 04:15:51.000 175 33349.55 341.28 2347.86 33.64 2011-06-24 04:15:52.000 175 33349.57 341.24 2347.79 33.64 2011-06-24 04:15:53.000 175 33349.67 341.28 2347.87 33.64 2011-06-24 04:15:54.000 175 33349.55 341.25 2347.90 33.64 2011-06-24 04:15:55.000 175 33349.58 341.23 2347.86 33.64 2011-06-24 04:15:56.000 175 33349.64 341.28 2347.80 33.64 2011-06-24 04:15:57.000 175 33349.63 341.28 2347.87 33.64 2011-06-24 04:15:58.000 175 33349.58 341.23 2347.84 33.64 2011-06-24 04:15:59.000 175 33349.54 341.24 2347.82 33.64 2011-06-24 04:16:00.000 175 33349.54 341.27 2347.83 33.64 2011-06-24 04:16:01.000 175 33349.48 341.28 2347.85 33.64 2011-06-24 04:16:02.000 175 33349.54 341.30 2347.77 33.64 2011-06-24 04:16:03.000 175 33349.57 341.33 2347.86 33.64 2011-06-24 04:16:04.000 175 33349.56 341.30 2347.83 33.64 2011-06-24 04:16:05.000 175 33349.61 341.29 2347.82 33.64 2011-06-24 04:16:06.000 175 33349.52 341.30 2347.84 33.64 2011-06-24 04:16:07.000 175 33349.56 341.27 2347.86 33.64 2011-06-24 04:16:08.000 175 33349.54 341.32 2347.84 33.64 2011-06-24 04:16:09.000 175 33349.59 341.31 2347.89 33.64 2011-06-24 04:16:10.000 175 33349.60 341.29 2347.85 33.64 2011-06-24 04:16:11.000 175 33349.51 341.32 2347.86 33.64 2011-06-24 04:16:12.000 175 33349.54 341.32 2347.86 33.64 2011-06-24 04:16:13.000 175 33349.58 341.32 2347.85 33.64 2011-06-24 04:16:14.000 175 33349.56 341.27 2347.85 33.64 2011-06-24 04:16:15.000 175 33349.53 341.31 2347.82 33.64 2011-06-24 04:16:16.000 175 33349.60 341.33 2347.77 33.64 2011-06-24 04:16:17.000 175 33349.63 341.26 2347.84 33.64 2011-06-24 04:16:18.000 175 33349.69 341.33 2347.84 33.64 2011-06-24 04:16:19.000 175 33349.62 341.34 2347.82 33.64 2011-06-24 04:16:20.000 175 33349.66 341.33 2347.77 33.64 2011-06-24 04:16:21.000 175 33349.71 341.33 2347.87 33.64 2011-06-24 04:16:22.000 175 33349.72 341.35 2347.85 33.64 2011-06-24 04:16:23.000 175 33349.62 341.32 2347.82 33.64 2011-06-24 04:16:24.000 175 33349.69 341.37 2347.85 33.64 2011-06-24 04:16:25.000 175 33349.64 341.37 2347.88 33.64 2011-06-24 04:16:26.000 175 33349.73 341.34 2347.78 33.64 2011-06-24 04:16:27.000 175 33349.64 341.40 2347.83 33.64 2011-06-24 04:16:28.000 175 33349.68 341.39 2347.78 33.64 2011-06-24 04:16:29.000 175 33349.65 341.37 2347.80 33.64 2011-06-24 04:16:30.000 175 33349.65 341.37 2347.75 33.64 2011-06-24 04:16:31.000 175 33349.63 341.38 2347.80 33.64 2011-06-24 04:16:32.000 175 33349.67 341.38 2347.85 33.64 2011-06-24 04:16:33.000 175 33349.57 341.34 2347.79 33.64 2011-06-24 04:16:34.000 175 33349.62 341.38 2347.72 33.64 2011-06-24 04:16:35.000 175 33349.65 341.37 2347.78 33.64 2011-06-24 04:16:36.000 175 33349.74 341.39 2347.78 33.64 2011-06-24 04:16:37.000 175 33349.66 341.37 2347.74 33.64 2011-06-24 04:16:38.000 175 33349.70 341.41 2347.80 33.64 2011-06-24 04:16:39.000 175 33349.76 341.37 2347.76 33.64 2011-06-24 04:16:40.000 175 33349.74 341.41 2347.78 33.64 2011-06-24 04:16:41.000 175 33349.76 341.39 2347.84 33.64 2011-06-24 04:16:42.000 175 33349.63 341.41 2347.75 33.64 2011-06-24 04:16:43.000 175 33349.59 341.40 2347.74 33.64 2011-06-24 04:16:44.000 175 33349.66 341.40 2347.82 33.64 2011-06-24 04:16:45.000 175 33349.66 341.41 2347.86 33.64 2011-06-24 04:16:46.000 175 33349.64 341.43 2347.84 33.64 2011-06-24 04:16:47.000 175 33349.82 341.41 2347.82 33.64 2011-06-24 04:16:48.000 175 33349.81 341.47 2347.80 33.64 2011-06-24 04:16:49.000 175 33349.75 341.44 2347.76 33.64 2011-06-24 04:16:50.000 175 33349.70 341.42 2347.72 33.64 2011-06-24 04:16:51.000 175 33349.83 341.47 2347.78 33.64 2011-06-24 04:16:52.000 175 33349.76 341.43 2347.72 33.64 2011-06-24 04:16:53.000 175 33349.71 341.48 2347.78 33.64 2011-06-24 04:16:54.000 175 33349.75 341.48 2347.73 33.64 2011-06-24 04:16:55.000 175 33349.84 341.43 2347.74 33.64 2011-06-24 04:16:56.000 175 33349.76 341.41 2347.72 33.64 2011-06-24 04:16:57.000 175 33349.75 341.50 2347.75 33.64 2011-06-24 04:16:58.000 175 33349.85 341.48 2347.80 33.64 2011-06-24 04:16:59.000 175 33349.79 341.50 2347.73 33.64 2011-06-24 04:17:00.000 175 33349.82 341.50 2347.77 33.64 2011-06-24 04:17:01.000 175 33349.80 341.48 2347.76 33.64 2011-06-24 04:17:02.000 175 33349.68 341.48 2347.72 33.64 2011-06-24 04:17:03.000 175 33349.79 341.48 2347.73 33.64 2011-06-24 04:17:04.000 175 33349.88 341.51 2347.70 33.64 2011-06-24 04:17:05.000 175 33349.70 341.52 2347.72 33.64 2011-06-24 04:17:06.000 175 33349.74 341.47 2347.70 33.64 2011-06-24 04:17:07.000 175 33349.68 341.47 2347.77 33.64 2011-06-24 04:17:08.000 175 33349.79 341.47 2347.76 33.64 2011-06-24 04:17:09.000 175 33349.65 341.52 2347.76 33.64 2011-06-24 04:17:10.000 175 33349.75 341.52 2347.72 33.64 2011-06-24 04:17:11.000 175 33349.76 341.56 2347.65 33.64 2011-06-24 04:17:12.000 175 33349.85 341.58 2347.72 33.64 2011-06-24 04:17:13.000 175 33349.80 341.57 2347.73 33.64 2011-06-24 04:17:14.000 175 33349.85 341.57 2347.75 33.64 2011-06-24 04:17:15.000 175 33349.83 341.59 2347.75 33.64 2011-06-24 04:17:16.000 175 33349.86 341.60 2347.78 33.64 2011-06-24 04:17:17.000 175 33349.85 341.55 2347.81 33.64 2011-06-24 04:17:18.000 175 33349.79 341.57 2347.70 33.64 2011-06-24 04:17:19.000 175 33349.90 341.54 2347.74 33.64 2011-06-24 04:17:20.000 175 33349.83 341.53 2347.75 33.64 2011-06-24 04:17:21.000 175 33349.88 341.58 2347.69 33.64 2011-06-24 04:17:22.000 175 33349.95 341.53 2347.72 33.64 2011-06-24 04:17:23.000 175 33349.85 341.59 2347.66 33.64 2011-06-24 04:17:24.000 175 33349.98 341.60 2347.70 33.64 2011-06-24 04:17:25.000 175 33349.80 341.54 2347.79 33.64 2011-06-24 04:17:26.000 175 33349.85 341.54 2347.78 33.64 2011-06-24 04:17:27.000 175 33349.86 341.56 2347.70 33.64 2011-06-24 04:17:28.000 175 33349.88 341.58 2347.74 33.64 2011-06-24 04:17:29.000 175 33349.88 341.60 2347.75 33.64 2011-06-24 04:17:30.000 175 33349.76 341.64 2347.73 33.64 2011-06-24 04:17:31.000 175 33349.78 341.59 2347.78 33.64 2011-06-24 04:17:32.000 175 33349.81 341.59 2347.70 33.64 2011-06-24 04:17:33.000 175 33349.78 341.57 2347.73 33.64 2011-06-24 04:17:34.000 175 33349.85 341.54 2347.72 33.64 2011-06-24 04:17:35.000 175 33349.83 341.52 2347.76 33.64 2011-06-24 04:17:36.000 175 33349.78 341.61 2347.79 33.64 2011-06-24 04:17:37.000 175 33349.66 341.58 2347.80 33.64 2011-06-24 04:17:38.000 175 33349.81 341.57 2347.76 33.64 2011-06-24 04:17:39.000 175 33349.83 341.57 2347.78 33.64 2011-06-24 04:17:40.000 175 33349.82 341.59 2347.73 33.64 2011-06-24 04:17:41.000 175 33349.76 341.58 2347.74 33.64 2011-06-24 04:17:42.000 175 33349.73 341.59 2347.80 33.64 2011-06-24 04:17:43.000 175 33349.88 341.57 2347.72 33.64 2011-06-24 04:17:44.000 175 33349.88 341.58 2347.74 33.64 2011-06-24 04:17:45.000 175 33349.95 341.61 2347.83 33.64 2011-06-24 04:17:46.000 175 33349.91 341.60 2347.82 33.64 2011-06-24 04:17:47.000 175 33349.98 341.58 2347.79 33.64 2011-06-24 04:17:48.000 175 33349.77 341.58 2347.76 33.64 2011-06-24 04:17:49.000 175 33349.93 341.63 2347.73 33.64 2011-06-24 04:17:50.000 175 33349.82 341.62 2347.73 33.64 2011-06-24 04:17:51.000 175 33349.88 341.63 2347.72 33.64 2011-06-24 04:17:52.000 175 33349.88 341.63 2347.83 33.64 2011-06-24 04:17:53.000 175 33349.93 341.61 2347.69 33.64 2011-06-24 04:17:54.000 175 33349.98 341.61 2347.70 33.64 2011-06-24 04:17:55.000 175 33349.86 341.67 2347.84 33.64 2011-06-24 04:17:56.000 175 33350.01 341.68 2347.73 33.64 2011-06-24 04:17:57.000 175 33349.96 341.66 2347.82 33.64 2011-06-24 04:17:58.000 175 33349.99 341.64 2347.76 33.64 2011-06-24 04:17:59.000 175 33350.02 341.63 2347.78 33.64 2011-06-24 04:18:00.000 175 33350.04 341.67 2347.80 33.64 2011-06-24 04:18:01.000 175 33349.99 341.65 2347.69 33.64 2011-06-24 04:18:02.000 175 33350.01 341.66 2347.67 33.64 2011-06-24 04:18:03.000 175 33350.00 341.62 2347.69 33.64 2011-06-24 04:18:04.000 175 33349.99 341.67 2347.75 33.64 2011-06-24 04:18:05.000 175 33350.03 341.63 2347.73 33.64 2011-06-24 04:18:06.000 175 33350.00 341.64 2347.74 33.64 2011-06-24 04:18:07.000 175 33350.07 341.61 2347.74 33.64 2011-06-24 04:18:08.000 175 33350.03 341.66 2347.69 33.64 2011-06-24 04:18:09.000 175 33350.04 341.62 2347.70 33.64 2011-06-24 04:18:10.000 175 33349.93 341.65 2347.67 33.64 2011-06-24 04:18:11.000 175 33349.96 341.65 2347.69 33.64 2011-06-24 04:18:12.000 175 33349.97 341.66 2347.68 33.64 2011-06-24 04:18:13.000 175 33349.97 341.68 2347.73 33.64 2011-06-24 04:18:14.000 175 33349.98 341.65 2347.64 33.64 2011-06-24 04:18:15.000 175 33349.99 341.65 2347.72 33.64 2011-06-24 04:18:16.000 175 33349.99 341.72 2347.69 33.64 2011-06-24 04:18:17.000 175 33349.97 341.67 2347.68 33.64 2011-06-24 04:18:18.000 175 33349.88 341.73 2347.67 33.64 2011-06-24 04:18:19.000 175 33349.98 341.68 2347.74 33.64 2011-06-24 04:18:20.000 175 33349.95 341.67 2347.72 33.64 2011-06-24 04:18:21.000 175 33349.94 341.73 2347.72 33.64 2011-06-24 04:18:22.000 175 33350.00 341.73 2347.62 33.64 2011-06-24 04:18:23.000 175 33349.98 341.67 2347.65 33.64 2011-06-24 04:18:24.000 175 33350.00 341.70 2347.63 33.64 2011-06-24 04:18:25.000 175 33349.98 341.71 2347.64 33.64 2011-06-24 04:18:26.000 175 33349.92 341.70 2347.58 33.64 2011-06-24 04:18:27.000 175 33349.95 341.69 2347.73 33.64 2011-06-24 04:18:28.000 175 33349.98 341.69 2347.68 33.64 2011-06-24 04:18:29.000 175 33349.89 341.68 2347.69 33.64 2011-06-24 04:18:30.000 175 33350.00 341.71 2347.79 33.64 2011-06-24 04:18:31.000 175 33349.86 341.71 2347.75 33.64 2011-06-24 04:18:32.000 175 33349.99 341.70 2347.70 33.64 2011-06-24 04:18:33.000 175 33349.97 341.70 2347.69 33.64 2011-06-24 04:18:34.000 175 33350.06 341.73 2347.66 33.64 2011-06-24 04:18:35.000 175 33350.05 341.71 2347.74 33.64 2011-06-24 04:18:36.000 175 33349.99 341.68 2347.64 33.64 2011-06-24 04:18:37.000 175 33349.91 341.67 2347.79 33.64 2011-06-24 04:18:38.000 175 33349.98 341.68 2347.73 33.64 2011-06-24 04:18:39.000 175 33350.06 341.69 2347.67 33.64 2011-06-24 04:18:40.000 175 33350.04 341.65 2347.66 33.64 2011-06-24 04:18:41.000 175 33350.06 341.70 2347.66 33.64 2011-06-24 04:18:42.000 175 33350.09 341.69 2347.63 33.64 2011-06-24 04:18:43.000 175 33350.00 341.68 2347.72 33.64 2011-06-24 04:18:44.000 175 33350.02 341.68 2347.71 33.64 2011-06-24 04:18:45.000 175 33350.06 341.67 2347.68 33.64 2011-06-24 04:18:46.000 175 33350.04 341.64 2347.67 33.64 2011-06-24 04:18:47.000 175 33349.95 341.63 2347.65 33.64 2011-06-24 04:18:48.000 175 33350.14 341.60 2347.67 33.64 2011-06-24 04:18:49.000 175 33350.04 341.68 2347.74 33.64 2011-06-24 04:18:50.000 175 33350.07 341.67 2347.69 33.64 2011-06-24 04:18:51.000 175 33350.10 341.63 2347.67 33.64 2011-06-24 04:18:52.000 175 33350.04 341.66 2347.66 33.64 2011-06-24 04:18:53.000 175 33350.08 341.67 2347.73 33.64 2011-06-24 04:18:54.000 175 33349.94 341.68 2347.66 33.64 2011-06-24 04:18:55.000 175 33350.09 341.65 2347.68 33.64 2011-06-24 04:18:56.000 175 33350.02 341.65 2347.60 33.64 2011-06-24 04:18:57.000 175 33350.22 341.62 2347.67 33.64 2011-06-24 04:18:58.000 175 33350.09 341.68 2347.70 33.64 2011-06-24 04:18:59.000 175 33350.15 341.68 2347.57 33.64 2011-06-24 04:19:00.000 175 33350.07 341.65 2347.72 33.64 2011-06-24 04:19:01.000 175 33350.04 341.66 2347.70 33.64 2011-06-24 04:19:02.000 175 33350.15 341.64 2347.74 33.64 2011-06-24 04:19:03.000 175 33350.06 341.63 2347.68 33.64 2011-06-24 04:19:04.000 175 33350.09 341.66 2347.67 33.64 2011-06-24 04:19:05.000 175 33350.14 341.65 2347.66 33.64 2011-06-24 04:19:06.000 175 33350.11 341.69 2347.64 33.64 2011-06-24 04:19:07.000 175 33350.16 341.72 2347.65 33.64 2011-06-24 04:19:08.000 175 33350.24 341.72 2347.66 33.64 2011-06-24 04:19:09.000 175 33350.06 341.63 2347.61 33.64 2011-06-24 04:19:10.000 175 33350.16 341.71 2347.58 33.64 2011-06-24 04:19:11.000 175 33350.11 341.68 2347.67 33.64 2011-06-24 04:19:12.000 175 33350.14 341.73 2347.62 33.64 2011-06-24 04:19:13.000 175 33350.06 341.71 2347.60 33.64 2011-06-24 04:19:14.000 175 33350.16 341.65 2347.64 33.64 2011-06-24 04:19:15.000 175 33350.18 341.66 2347.61 33.64 2011-06-24 04:19:16.000 175 33350.22 341.67 2347.61 33.64 2011-06-24 04:19:17.000 175 33350.25 341.65 2347.55 33.64 2011-06-24 04:19:18.000 175 33350.27 341.69 2347.58 33.64 2011-06-24 04:19:19.000 175 33350.07 341.66 2347.70 33.64 2011-06-24 04:19:20.000 175 33350.19 341.67 2347.70 33.64 2011-06-24 04:19:21.000 175 33350.26 341.65 2347.70 33.64 2011-06-24 04:19:22.000 175 33350.17 341.60 2347.64 33.64 2011-06-24 04:19:23.000 175 33350.18 341.67 2347.63 33.64 2011-06-24 04:19:24.000 175 33350.24 341.61 2347.71 33.64 2011-06-24 04:19:25.000 175 33350.29 341.65 2347.60 33.64 2011-06-24 04:19:26.000 175 33350.25 341.65 2347.59 33.64 2011-06-24 04:19:27.000 175 33350.28 341.64 2347.63 33.64 2011-06-24 04:19:28.000 175 33350.32 341.64 2347.65 33.64 2011-06-24 04:19:29.000 175 33350.27 341.63 2347.64 33.64 2011-06-24 04:19:30.000 175 33350.26 341.61 2347.66 33.64 2011-06-24 04:19:31.000 175 33350.24 341.58 2347.67 33.64 2011-06-24 04:19:32.000 175 33350.22 341.57 2347.63 33.64 2011-06-24 04:19:33.000 175 33350.25 341.60 2347.64 33.64 2011-06-24 04:19:34.000 175 33350.29 341.61 2347.63 33.64 2011-06-24 04:19:35.000 175 33350.37 341.59 2347.62 33.64 2011-06-24 04:19:36.000 175 33350.40 341.59 2347.63 33.64 2011-06-24 04:19:37.000 175 33350.31 341.60 2347.61 33.64 2011-06-24 04:19:38.000 175 33350.35 341.58 2347.63 33.64 2011-06-24 04:19:39.000 175 33350.37 341.61 2347.64 33.64 2011-06-24 04:19:40.000 175 33350.41 341.59 2347.60 33.64 2011-06-24 04:19:41.000 175 33350.33 341.56 2347.72 33.64 2011-06-24 04:19:42.000 175 33350.37 341.59 2347.65 33.64 2011-06-24 04:19:43.000 175 33350.32 341.63 2347.66 33.64 2011-06-24 04:19:44.000 175 33350.36 341.62 2347.69 33.64 2011-06-24 04:19:45.000 175 33350.43 341.61 2347.69 33.64 2011-06-24 04:19:46.000 175 33350.34 341.59 2347.61 33.64 2011-06-24 04:19:47.000 175 33350.32 341.59 2347.66 33.64 2011-06-24 04:19:48.000 175 33350.43 341.56 2347.59 33.64 2011-06-24 04:19:49.000 175 33350.33 341.59 2347.70 33.64 2011-06-24 04:19:50.000 175 33350.43 341.59 2347.70 33.64 2011-06-24 04:19:51.000 175 33350.43 341.60 2347.67 33.64 2011-06-24 04:19:52.000 175 33350.37 341.60 2347.63 33.64 2011-06-24 04:19:53.000 175 33350.45 341.63 2347.61 33.64 2011-06-24 04:19:54.000 175 33350.41 341.62 2347.60 33.64 2011-06-24 04:19:55.000 175 33350.42 341.57 2347.55 33.64 2011-06-24 04:19:56.000 175 33350.45 341.60 2347.63 33.64 2011-06-24 04:19:57.000 175 33350.40 341.57 2347.67 33.64 2011-06-24 04:19:58.000 175 33350.47 341.58 2347.66 33.64 2011-06-24 04:19:59.000 175 33350.48 341.59 2347.60 33.64 2011-06-24 04:20:00.000 175 33350.52 341.57 2347.62 33.64 2011-06-24 04:20:01.000 175 33350.51 341.58 2347.61 33.64 2011-06-24 04:20:02.000 175 33350.37 341.56 2347.58 33.64 2011-06-24 04:20:03.000 175 33350.43 341.58 2347.70 33.64 2011-06-24 04:20:04.000 175 33350.43 341.61 2347.70 33.63 2011-06-24 04:20:05.000 175 33350.38 341.58 2347.66 33.64 2011-06-24 04:20:06.000 175 33350.45 341.56 2347.59 33.63 2011-06-24 04:20:07.000 175 33350.41 341.62 2347.67 33.63 2011-06-24 04:20:08.000 175 33350.47 341.57 2347.67 33.63 2011-06-24 04:20:09.000 175 33350.43 341.55 2347.60 33.63 2011-06-24 04:20:10.000 175 33350.34 341.59 2347.57 33.63 2011-06-24 04:20:11.000 175 33350.43 341.58 2347.67 33.63 2011-06-24 04:20:12.000 175 33350.51 341.63 2347.66 33.63 2011-06-24 04:20:13.000 175 33350.32 341.59 2347.69 33.63 2011-06-24 04:20:14.000 175 33350.32 341.56 2347.64 33.63 2011-06-24 04:20:15.000 175 33350.38 341.55 2347.66 33.63 2011-06-24 04:20:16.000 175 33350.35 341.57 2347.65 33.63 2011-06-24 04:20:17.000 175 33350.37 341.59 2347.60 33.63 2011-06-24 04:20:18.000 175 33350.49 341.55 2347.71 33.63 2011-06-24 04:20:19.000 175 33350.38 341.60 2347.63 33.63 2011-06-24 04:20:20.000 175 33350.34 341.62 2347.73 33.63 2011-06-24 04:20:21.000 175 33350.44 341.56 2347.73 33.63 2011-06-24 04:20:22.000 175 33350.36 341.58 2347.67 33.63 2011-06-24 04:20:23.000 175 33350.37 341.59 2347.66 33.63 2011-06-24 04:20:24.000 175 33350.38 341.59 2347.69 33.63 2011-06-24 04:20:25.000 175 33350.38 341.56 2347.65 33.63 2011-06-24 04:20:26.000 175 33350.37 341.56 2347.61 33.63 2011-06-24 04:20:27.000 175 33350.47 341.60 2347.68 33.63 2011-06-24 04:20:28.000 175 33350.37 341.62 2347.63 33.63 2011-06-24 04:20:29.000 175 33350.41 341.59 2347.64 33.63 2011-06-24 04:20:30.000 175 33350.38 341.60 2347.70 33.63 2011-06-24 04:20:31.000 175 33350.35 341.59 2347.69 33.63 2011-06-24 04:20:32.000 175 33350.41 341.61 2347.66 33.63 2011-06-24 04:20:33.000 175 33350.41 341.56 2347.65 33.63 2011-06-24 04:20:34.000 175 33350.41 341.58 2347.65 33.63 2011-06-24 04:20:35.000 175 33350.52 341.56 2347.73 33.63 2011-06-24 04:20:36.000 175 33350.32 341.57 2347.69 33.63 2011-06-24 04:20:37.000 175 33350.30 341.58 2347.70 33.63 2011-06-24 04:20:38.000 175 33350.34 341.57 2347.67 33.63 2011-06-24 04:20:39.000 175 33350.30 341.58 2347.68 33.63 2011-06-24 04:20:40.000 175 33350.33 341.59 2347.73 33.63 2011-06-24 04:20:41.000 175 33350.29 341.57 2347.70 33.63 2011-06-24 04:20:42.000 175 33350.40 341.60 2347.78 33.63 2011-06-24 04:20:43.000 175 33350.38 341.68 2347.67 33.63 2011-06-24 04:20:44.000 175 33350.38 341.64 2347.70 33.63 2011-06-24 04:20:45.000 175 33350.47 341.62 2347.78 33.63 2011-06-24 04:20:46.000 175 33350.33 341.63 2347.76 33.63 2011-06-24 04:20:47.000 175 33350.32 341.61 2347.80 33.63 2011-06-24 04:20:48.000 175 33350.46 341.60 2347.74 33.63 2011-06-24 04:20:49.000 175 33350.38 341.64 2347.71 33.63 2011-06-24 04:20:50.000 175 33350.35 341.65 2347.74 33.63 2011-06-24 04:20:51.000 175 33350.35 341.62 2347.74 33.63 2011-06-24 04:20:52.000 175 33350.38 341.64 2347.78 33.63 2011-06-24 04:20:53.000 175 33350.37 341.67 2347.75 33.63 2011-06-24 04:20:54.000 175 33350.45 341.60 2347.78 33.63 2011-06-24 04:20:55.000 175 33350.37 341.63 2347.80 33.63 2011-06-24 04:20:56.000 175 33350.41 341.62 2347.74 33.63 2011-06-24 04:20:57.000 175 33350.41 341.64 2347.71 33.63 2011-06-24 04:20:58.000 175 33350.41 341.64 2347.68 33.63 2011-06-24 04:20:59.000 175 33350.37 341.62 2347.69 33.63 2011-06-24 04:21:00.000 175 33350.40 341.64 2347.72 33.63 2011-06-24 04:21:01.000 175 33350.36 341.69 2347.73 33.63 2011-06-24 04:21:02.000 175 33350.41 341.69 2347.76 33.63 2011-06-24 04:21:03.000 175 33350.46 341.70 2347.75 33.63 2011-06-24 04:21:04.000 175 33350.42 341.73 2347.75 33.63 2011-06-24 04:21:05.000 175 33350.44 341.65 2347.76 33.63 2011-06-24 04:21:06.000 175 33350.47 341.73 2347.73 33.63 2011-06-24 04:21:07.000 175 33350.43 341.66 2347.80 33.63 2011-06-24 04:21:08.000 175 33350.42 341.71 2347.82 33.63 2011-06-24 04:21:09.000 175 33350.36 341.68 2347.72 33.63 2011-06-24 04:21:10.000 175 33350.49 341.71 2347.71 33.63 2011-06-24 04:21:11.000 175 33350.56 341.70 2347.70 33.63 2011-06-24 04:21:12.000 175 33350.32 341.74 2347.65 33.63 2011-06-24 04:21:13.000 175 33350.47 341.74 2347.69 33.63 2011-06-24 04:21:14.000 175 33350.48 341.74 2347.73 33.63 2011-06-24 04:21:15.000 175 33350.46 341.72 2347.77 33.63 2011-06-24 04:21:16.000 175 33350.46 341.76 2347.75 33.63 2011-06-24 04:21:17.000 175 33350.44 341.77 2347.76 33.63 2011-06-24 04:21:18.000 175 33350.46 341.74 2347.79 33.63 2011-06-24 04:21:19.000 175 33350.53 341.75 2347.72 33.63 2011-06-24 04:21:20.000 175 33350.41 341.79 2347.80 33.63 2011-06-24 04:21:21.000 175 33350.47 341.78 2347.76 33.63 2011-06-24 04:21:22.000 175 33350.44 341.75 2347.75 33.63 2011-06-24 04:21:23.000 175 33350.43 341.75 2347.69 33.63 2011-06-24 04:21:24.000 175 33350.42 341.75 2347.84 33.63 2011-06-24 04:21:25.000 175 33350.42 341.77 2347.73 33.63 2011-06-24 04:21:26.000 175 33350.38 341.79 2347.80 33.63 2011-06-24 04:21:27.000 175 33350.35 341.78 2347.78 33.63 2011-06-24 04:21:28.000 175 33350.35 341.74 2347.80 33.63 2011-06-24 04:21:29.000 175 33350.42 341.77 2347.83 33.63 2011-06-24 04:21:30.000 175 33350.37 341.82 2347.74 33.63 2011-06-24 04:21:31.000 175 33350.37 341.78 2347.77 33.63 2011-06-24 04:21:32.000 175 33350.34 341.78 2347.78 33.63 2011-06-24 04:21:33.000 175 33350.34 341.80 2347.81 33.63 2011-06-24 04:21:34.000 175 33350.40 341.77 2347.76 33.63 2011-06-24 04:21:35.000 175 33350.35 341.76 2347.81 33.63 2011-06-24 04:21:36.000 175 33350.43 341.80 2347.76 33.63 2011-06-24 04:21:37.000 175 33350.26 341.80 2347.72 33.63 2011-06-24 04:21:38.000 175 33350.34 341.76 2347.74 33.63 2011-06-24 04:21:39.000 175 33350.47 341.82 2347.81 33.63 2011-06-24 04:21:40.000 175 33350.42 341.80 2347.78 33.63 2011-06-24 04:21:41.000 175 33350.43 341.81 2347.82 33.63 2011-06-24 04:21:42.000 175 33350.27 341.86 2347.81 33.63 2011-06-24 04:21:43.000 175 33350.44 341.80 2347.80 33.63 2011-06-24 04:21:44.000 175 33350.41 341.82 2347.77 33.63 2011-06-24 04:21:45.000 175 33350.37 341.84 2347.82 33.63 2011-06-24 04:21:46.000 175 33350.44 341.85 2347.78 33.63 2011-06-24 04:21:47.000 175 33350.34 341.85 2347.80 33.63 2011-06-24 04:21:48.000 175 33350.48 341.86 2347.85 33.63 2011-06-24 04:21:49.000 175 33350.31 341.87 2347.80 33.63 2011-06-24 04:21:50.000 175 33350.40 341.88 2347.78 33.63 2011-06-24 04:21:51.000 175 33350.34 341.85 2347.71 33.63 2011-06-24 04:21:52.000 175 33350.38 341.91 2347.79 33.63 2011-06-24 04:21:53.000 175 33350.31 341.89 2347.84 33.63 2011-06-24 04:21:54.000 175 33350.37 341.86 2347.82 33.63 2011-06-24 04:21:55.000 175 33350.34 341.92 2347.85 33.63 2011-06-24 04:21:56.000 175 33350.37 341.91 2347.85 33.63 2011-06-24 04:21:57.000 175 33350.35 341.93 2347.84 33.63 2011-06-24 04:21:58.000 175 33350.47 341.88 2347.91 33.63 2011-06-24 04:21:59.000 175 33350.35 341.92 2347.83 33.63 2011-06-24 04:22:00.000 175 33350.32 341.93 2347.85 33.63 2011-06-24 04:22:01.000 175 33350.41 341.94 2347.81 33.63 2011-06-24 04:22:02.000 175 33350.34 341.92 2347.79 33.63 2011-06-24 04:22:03.000 175 33350.35 341.95 2347.78 33.63 2011-06-24 04:22:04.000 175 33350.34 341.96 2347.78 33.63 2011-06-24 04:22:05.000 175 33350.33 341.97 2347.75 33.63 2011-06-24 04:22:06.000 175 33350.35 341.96 2347.75 33.63 2011-06-24 04:22:07.000 175 33350.38 341.98 2347.87 33.63 2011-06-24 04:22:08.000 175 33350.37 341.99 2347.91 33.63 2011-06-24 04:22:09.000 175 33350.37 341.92 2347.84 33.63 2011-06-24 04:22:10.000 175 33350.31 341.96 2347.88 33.63 2011-06-24 04:22:11.000 175 33350.30 341.96 2347.76 33.63 2011-06-24 04:22:12.000 175 33350.24 341.99 2347.75 33.63 2011-06-24 04:22:13.000 175 33350.34 341.96 2347.83 33.63 2011-06-24 04:22:14.000 175 33350.25 341.97 2347.82 33.63 2011-06-24 04:22:15.000 175 33350.35 341.97 2347.80 33.63 2011-06-24 04:22:16.000 175 33350.31 342.01 2347.81 33.63 2011-06-24 04:22:17.000 175 33350.28 342.02 2347.79 33.63 2011-06-24 04:22:18.000 175 33350.38 341.98 2347.84 33.63 2011-06-24 04:22:19.000 175 33350.25 342.00 2347.80 33.63 2011-06-24 04:22:20.000 175 33350.23 341.99 2347.76 33.63 2011-06-24 04:22:21.000 175 33350.30 341.99 2347.86 33.63 2011-06-24 04:22:22.000 175 33350.25 342.02 2347.91 33.63 2011-06-24 04:22:23.000 175 33350.23 342.01 2347.89 33.63 2011-06-24 04:22:24.000 175 33350.25 342.02 2347.88 33.63 2011-06-24 04:22:25.000 175 33350.35 342.04 2347.85 33.63 2011-06-24 04:22:26.000 175 33350.28 342.02 2347.77 33.63 2011-06-24 04:22:27.000 175 33350.24 342.01 2347.72 33.63 2011-06-24 04:22:28.000 175 33350.25 342.07 2347.85 33.63 2011-06-24 04:22:29.000 175 33350.29 342.03 2347.88 33.63 2011-06-24 04:22:30.000 175 33350.20 342.03 2347.89 33.63 2011-06-24 04:22:31.000 175 33350.21 342.05 2347.82 33.63 2011-06-24 04:22:32.000 175 33350.19 342.02 2347.82 33.63 2011-06-24 04:22:33.000 175 33350.30 342.00 2347.84 33.63 2011-06-24 04:22:34.000 175 33350.34 342.06 2347.84 33.63 2011-06-24 04:22:35.000 175 33350.31 342.04 2347.86 33.63 2011-06-24 04:22:36.000 175 33350.32 342.04 2347.88 33.63 2011-06-24 04:22:37.000 175 33350.19 342.08 2347.85 33.63 2011-06-24 04:22:38.000 175 33350.24 342.07 2347.90 33.63 2011-06-24 04:22:39.000 175 33350.28 342.12 2347.78 33.63 2011-06-24 04:22:40.000 175 33350.25 342.06 2347.87 33.63 2011-06-24 04:22:41.000 175 33350.29 342.07 2347.78 33.63 2011-06-24 04:22:42.000 175 33350.19 342.10 2347.78 33.63 2011-06-24 04:22:43.000 175 33350.26 342.12 2347.92 33.63 2011-06-24 04:22:44.000 175 33350.26 342.09 2347.78 33.63 2011-06-24 04:22:45.000 175 33350.25 342.14 2347.84 33.63 2011-06-24 04:22:46.000 175 33350.19 342.16 2347.88 33.63 2011-06-24 04:22:47.000 175 33350.24 342.10 2347.80 33.63 2011-06-24 04:22:48.000 175 33350.29 342.10 2347.78 33.63 2011-06-24 04:22:49.000 175 33350.21 342.10 2347.88 33.63 2011-06-24 04:22:50.000 175 33350.17 342.11 2347.85 33.63 2011-06-24 04:22:51.000 175 33350.19 342.13 2347.88 33.63 2011-06-24 04:22:52.000 175 33350.20 342.17 2347.82 33.63 2011-06-24 04:22:53.000 175 33350.25 342.15 2347.83 33.63 2011-06-24 04:22:54.000 175 33350.14 342.16 2347.89 33.63 2011-06-24 04:22:55.000 175 33350.26 342.16 2347.81 33.63 2011-06-24 04:22:56.000 175 33350.25 342.15 2347.81 33.63 2011-06-24 04:22:57.000 175 33350.25 342.14 2347.79 33.63 2011-06-24 04:22:58.000 175 33350.18 342.15 2347.85 33.63 2011-06-24 04:22:59.000 175 33350.19 342.20 2347.92 33.63 2011-06-24 04:23:00.000 175 33350.24 342.17 2347.86 33.63 2011-06-24 04:23:01.000 175 33350.14 342.20 2347.87 33.63 2011-06-24 04:23:02.000 175 33350.18 342.18 2347.82 33.63 2011-06-24 04:23:03.000 175 33350.17 342.16 2347.84 33.63 2011-06-24 04:23:04.000 175 33350.12 342.23 2347.79 33.63 2011-06-24 04:23:05.000 175 33350.12 342.18 2347.82 33.63 2011-06-24 04:23:06.000 175 33350.16 342.22 2347.83 33.63 2011-06-24 04:23:07.000 175 33350.19 342.20 2347.82 33.63 2011-06-24 04:23:08.000 175 33350.19 342.17 2347.85 33.63 2011-06-24 04:23:09.000 175 33350.19 342.17 2347.90 33.63 2011-06-24 04:23:10.000 175 33350.14 342.21 2347.94 33.63 2011-06-24 04:23:11.000 175 33350.21 342.20 2347.91 33.63 2011-06-24 04:23:12.000 175 33350.14 342.20 2347.83 33.63 2011-06-24 04:23:13.000 175 33350.15 342.20 2347.84 33.63 2011-06-24 04:23:14.000 175 33350.07 342.15 2347.89 33.63 2011-06-24 04:23:15.000 175 33350.09 342.20 2347.91 33.63 2011-06-24 04:23:16.000 175 33350.12 342.24 2347.91 33.63 2011-06-24 04:23:17.000 175 33350.17 342.23 2347.92 33.63 2011-06-24 04:23:18.000 175 33350.19 342.22 2347.89 33.63 2011-06-24 04:23:19.000 175 33350.10 342.24 2347.84 33.63 2011-06-24 04:23:20.000 175 33350.24 342.24 2347.81 33.63 2011-06-24 04:23:21.000 175 33350.13 342.21 2347.84 33.63 2011-06-24 04:23:22.000 175 33350.14 342.24 2347.80 33.63 2011-06-24 04:23:23.000 175 33350.13 342.18 2347.91 33.63 2011-06-24 04:23:24.000 175 33350.14 342.22 2347.98 33.63 2011-06-24 04:23:25.000 175 33350.09 342.24 2347.76 33.63 2011-06-24 04:23:26.000 175 33350.09 342.22 2347.81 33.63 2011-06-24 04:23:27.000 175 33350.14 342.23 2347.95 33.63 2011-06-24 04:23:28.000 175 33350.11 342.20 2347.89 33.63 2011-06-24 04:23:29.000 175 33350.12 342.23 2347.84 33.63 2011-06-24 04:23:30.000 175 33350.12 342.27 2347.89 33.63 2011-06-24 04:23:31.000 175 33350.13 342.21 2347.86 33.63 2011-06-24 04:23:32.000 175 33350.16 342.24 2347.85 33.63 2011-06-24 04:23:33.000 175 33350.13 342.24 2347.81 33.63 2011-06-24 04:23:34.000 175 33350.17 342.24 2347.87 33.63 2011-06-24 04:23:35.000 175 33350.19 342.26 2347.82 33.63 2011-06-24 04:23:36.000 175 33350.13 342.24 2347.87 33.63 2011-06-24 04:23:37.000 175 33350.14 342.26 2347.86 33.63 2011-06-24 04:23:38.000 175 33350.21 342.25 2347.82 33.63 2011-06-24 04:23:39.000 175 33350.10 342.28 2347.89 33.63 2011-06-24 04:23:40.000 175 33350.11 342.21 2347.92 33.63 2011-06-24 04:23:41.000 175 33350.10 342.28 2347.79 33.63 2011-06-24 04:23:42.000 175 33350.23 342.25 2347.79 33.63 2011-06-24 04:23:43.000 175 33350.15 342.28 2347.80 33.63 2011-06-24 04:23:44.000 175 33350.16 342.28 2347.80 33.63 2011-06-24 04:23:45.000 175 33350.20 342.24 2347.85 33.63 2011-06-24 04:23:46.000 175 33350.18 342.23 2347.83 33.63 2011-06-24 04:23:47.000 175 33350.21 342.21 2347.76 33.63 2011-06-24 04:23:48.000 175 33350.08 342.21 2347.82 33.63 2011-06-24 04:23:49.000 175 33350.20 342.26 2347.74 33.63 2011-06-24 04:23:50.000 175 33350.07 342.23 2347.73 33.63 2011-06-24 04:23:51.000 175 33350.16 342.29 2347.74 33.63 2011-06-24 04:23:52.000 175 33350.15 342.25 2347.88 33.63 2011-06-24 04:23:53.000 175 33350.16 342.26 2347.80 33.63 2011-06-24 04:23:54.000 175 33350.14 342.26 2347.80 33.63 2011-06-24 04:23:55.000 175 33350.29 342.25 2347.84 33.63 2011-06-24 04:23:56.000 175 33350.16 342.25 2347.78 33.63 2011-06-24 04:23:57.000 175 33350.21 342.25 2347.80 33.63 2011-06-24 04:23:58.000 175 33350.18 342.29 2347.83 33.63 2011-06-24 04:23:59.000 175 33350.24 342.26 2347.84 33.63 2011-06-24 04:24:00.000 175 33350.21 342.31 2347.84 33.63 2011-06-24 04:24:01.000 175 33350.17 342.30 2347.76 33.63 2011-06-24 04:24:02.000 175 33350.19 342.32 2347.80 33.63 2011-06-24 04:24:03.000 175 33350.17 342.31 2347.76 33.63 2011-06-24 04:24:04.000 175 33350.10 342.28 2347.79 33.63 2011-06-24 04:24:05.000 175 33350.12 342.32 2347.81 33.63 2011-06-24 04:24:06.000 175 33350.06 342.33 2347.80 33.63 2011-06-24 04:24:07.000 175 33350.11 342.25 2347.68 33.63 2011-06-24 04:24:08.000 175 33350.08 342.26 2347.78 33.63 2011-06-24 04:24:09.000 175 33350.14 342.30 2347.73 33.63 2011-06-24 04:24:10.000 175 33350.07 342.29 2347.73 33.63 2011-06-24 04:24:11.000 175 33350.07 342.29 2347.77 33.63 2011-06-24 04:24:12.000 175 33350.07 342.27 2347.71 33.63 2011-06-24 04:24:13.000 175 33350.07 342.29 2347.79 33.63 2011-06-24 04:24:14.000 175 33350.06 342.26 2347.80 33.63 2011-06-24 04:24:15.000 175 33350.12 342.24 2347.77 33.63 2011-06-24 04:24:16.000 175 33350.11 342.19 2347.79 33.63 2011-06-24 04:24:17.000 175 33349.94 342.25 2347.74 33.63 2011-06-24 04:24:18.000 175 33350.04 342.26 2347.82 33.63 2011-06-24 04:24:19.000 175 33349.98 342.27 2347.81 33.63 2011-06-24 04:24:20.000 175 33349.98 342.25 2347.77 33.63 2011-06-24 04:24:21.000 175 33350.12 342.27 2347.78 33.63 2011-06-24 04:24:22.000 175 33350.05 342.26 2347.73 33.63 2011-06-24 04:24:23.000 175 33350.08 342.24 2347.84 33.63 2011-06-24 04:24:24.000 175 33350.07 342.19 2347.81 33.63 2011-06-24 04:24:25.000 175 33350.07 342.24 2347.69 33.63 2011-06-24 04:24:26.000 175 33350.09 342.26 2347.68 33.63 2011-06-24 04:24:27.000 175 33350.10 342.30 2347.78 33.63 2011-06-24 04:24:28.000 175 33350.09 342.25 2347.76 33.63 2011-06-24 04:24:29.000 175 33350.04 342.28 2347.74 33.63 2011-06-24 04:24:30.000 175 33350.06 342.27 2347.78 33.63 2011-06-24 04:24:31.000 175 33350.09 342.25 2347.82 33.63 2011-06-24 04:24:32.000 175 33350.10 342.22 2347.79 33.63 2011-06-24 04:24:33.000 175 33350.10 342.22 2347.76 33.63 2011-06-24 04:24:34.000 175 33350.07 342.26 2347.74 33.63 2011-06-24 04:24:35.000 175 33350.07 342.26 2347.79 33.63 2011-06-24 04:24:36.000 175 33350.10 342.28 2347.75 33.63 2011-06-24 04:24:37.000 175 33350.01 342.27 2347.72 33.63 2011-06-24 04:24:38.000 175 33350.12 342.26 2347.75 33.63 2011-06-24 04:24:39.000 175 33350.12 342.28 2347.83 33.63 2011-06-24 04:24:40.000 175 33350.14 342.24 2347.77 33.63 2011-06-24 04:24:41.000 175 33350.09 342.25 2347.85 33.63 2011-06-24 04:24:42.000 175 33350.07 342.28 2347.78 33.63 2011-06-24 04:24:43.000 175 33350.12 342.26 2347.74 33.63 2011-06-24 04:24:44.000 175 33350.06 342.29 2347.76 33.63 2011-06-24 04:24:45.000 175 33350.09 342.25 2347.82 33.63 2011-06-24 04:24:46.000 175 33350.15 342.28 2347.73 33.63 2011-06-24 04:24:47.000 175 33350.07 342.30 2347.73 33.63 2011-06-24 04:24:48.000 175 33350.13 342.26 2347.71 33.63 2011-06-24 04:24:49.000 175 33350.10 342.29 2347.84 33.63 2011-06-24 04:24:50.000 175 33350.06 342.28 2347.80 33.63 2011-06-24 04:24:51.000 175 33350.13 342.26 2347.82 33.63 2011-06-24 04:24:52.000 175 33350.14 342.27 2347.76 33.63 2011-06-24 04:24:53.000 175 33350.09 342.26 2347.80 33.63 2011-06-24 04:24:54.000 175 33350.15 342.27 2347.85 33.63 2011-06-24 04:24:55.000 175 33350.16 342.28 2347.79 33.63 2011-06-24 04:24:56.000 175 33350.10 342.23 2347.77 33.63 2011-06-24 04:24:57.000 175 33350.04 342.31 2347.77 33.63 2011-06-24 04:24:58.000 175 33350.09 342.25 2347.81 33.63 2011-06-24 04:24:59.000 175 33349.93 342.30 2347.69 33.63 2011-06-24 04:25:00.000 175 33350.08 342.25 2347.83 33.63 2011-06-24 04:25:01.000 175 33350.04 342.26 2347.72 33.63 2011-06-24 04:25:02.000 175 33350.03 342.26 2347.67 33.63 2011-06-24 04:25:03.000 175 33350.09 342.22 2347.69 33.63 2011-06-24 04:25:04.000 175 33350.00 342.29 2347.74 33.63 2011-06-24 04:25:05.000 175 33350.03 342.26 2347.80 33.63 2011-06-24 04:25:06.000 175 33350.04 342.27 2347.72 33.63 2011-06-24 04:25:07.000 175 33350.06 342.28 2347.86 33.63 2011-06-24 04:25:08.000 175 33349.91 342.27 2347.86 33.63 2011-06-24 04:25:09.000 175 33349.94 342.24 2347.84 33.63 2011-06-24 04:25:10.000 175 33349.99 342.28 2347.70 33.63 2011-06-24 04:25:11.000 175 33349.98 342.25 2347.76 33.63 2011-06-24 04:25:12.000 175 33349.93 342.30 2347.74 33.63 2011-06-24 04:25:13.000 175 33349.97 342.28 2347.82 33.63 2011-06-24 04:25:14.000 175 33349.91 342.29 2347.81 33.63 2011-06-24 04:25:15.000 175 33350.01 342.30 2347.76 33.63 2011-06-24 04:25:16.000 175 33349.96 342.26 2347.79 33.63 2011-06-24 04:25:17.000 175 33349.97 342.26 2347.74 33.63 2011-06-24 04:25:18.000 175 33349.90 342.31 2347.79 33.63 2011-06-24 04:25:19.000 175 33350.03 342.28 2347.74 33.63 2011-06-24 04:25:20.000 175 33349.98 342.31 2347.69 33.63 2011-06-24 04:25:21.000 175 33349.93 342.30 2347.74 33.63 2011-06-24 04:25:22.000 175 33349.98 342.31 2347.83 33.63 2011-06-24 04:25:23.000 175 33349.97 342.30 2347.78 33.63 2011-06-24 04:25:24.000 175 33349.87 342.32 2347.67 33.63 2011-06-24 04:25:25.000 175 33349.93 342.34 2347.80 33.63 2011-06-24 04:25:26.000 175 33349.95 342.31 2347.85 33.63 2011-06-24 04:25:27.000 175 33349.94 342.34 2347.69 33.63 2011-06-24 04:25:28.000 175 33349.91 342.33 2347.69 33.63 2011-06-24 04:25:29.000 175 33349.99 342.30 2347.79 33.63 2011-06-24 04:25:30.000 175 33349.87 342.27 2347.80 33.63 2011-06-24 04:25:31.000 175 33349.88 342.32 2347.78 33.63 2011-06-24 04:25:32.000 175 33349.91 342.35 2347.80 33.63 2011-06-24 04:25:33.000 175 33349.89 342.32 2347.74 33.63 2011-06-24 04:25:34.000 175 33349.86 342.30 2347.83 33.63 2011-06-24 04:25:35.000 175 33349.93 342.35 2347.76 33.63 2011-06-24 04:25:36.000 175 33349.86 342.30 2347.75 33.63 2011-06-24 04:25:37.000 175 33349.91 342.35 2347.85 33.63 2011-06-24 04:25:38.000 175 33349.88 342.36 2347.76 33.63 2011-06-24 04:25:39.000 175 33349.90 342.35 2347.73 33.63 2011-06-24 04:25:40.000 175 33349.89 342.37 2347.79 33.63 2011-06-24 04:25:41.000 175 33349.83 342.38 2347.76 33.63 2011-06-24 04:25:42.000 175 33349.83 342.35 2347.86 33.63 2011-06-24 04:25:43.000 175 33349.93 342.37 2347.86 33.63 2011-06-24 04:25:44.000 175 33349.85 342.39 2347.83 33.63 2011-06-24 04:25:45.000 175 33349.91 342.31 2347.79 33.63 2011-06-24 04:25:46.000 175 33349.95 342.36 2347.83 33.63 2011-06-24 04:25:47.000 175 33349.96 342.32 2347.84 33.63 2011-06-24 04:25:48.000 175 33349.86 342.38 2347.79 33.63 2011-06-24 04:25:49.000 175 33349.85 342.32 2347.74 33.63 2011-06-24 04:25:50.000 175 33349.83 342.33 2347.78 33.63 2011-06-24 04:25:51.000 175 33349.81 342.36 2347.78 33.63 2011-06-24 04:25:52.000 175 33349.82 342.35 2347.81 33.63 2011-06-24 04:25:53.000 175 33349.88 342.40 2347.72 33.63 2011-06-24 04:25:54.000 175 33349.86 342.37 2347.80 33.63 2011-06-24 04:25:55.000 175 33349.89 342.43 2347.88 33.63 2011-06-24 04:25:56.000 175 33349.82 342.36 2347.80 33.63 2011-06-24 04:25:57.000 175 33349.89 342.40 2347.80 33.63 2011-06-24 04:25:58.000 175 33349.93 342.38 2347.84 33.63 2011-06-24 04:25:59.000 175 33349.85 342.38 2347.73 33.63 2011-06-24 04:26:00.000 175 33349.82 342.40 2347.80 33.63 2011-06-24 04:26:01.000 175 33349.83 342.38 2347.76 33.63 2011-06-24 04:26:02.000 175 33349.83 342.35 2347.80 33.63 2011-06-24 04:26:03.000 175 33349.74 342.42 2347.72 33.63 2011-06-24 04:26:04.000 175 33349.81 342.38 2347.78 33.63 2011-06-24 04:26:05.000 175 33349.84 342.39 2347.79 33.63 2011-06-24 04:26:06.000 175 33349.77 342.45 2347.84 33.63 2011-06-24 04:26:07.000 175 33349.98 342.40 2347.84 33.63 2011-06-24 04:26:08.000 175 33349.93 342.45 2347.79 33.63 2011-06-24 04:26:09.000 175 33349.83 342.41 2347.80 33.63 2011-06-24 04:26:10.000 175 33349.83 342.42 2347.81 33.63 2011-06-24 04:26:11.000 175 33349.75 342.44 2347.79 33.63 2011-06-24 04:26:12.000 175 33349.91 342.45 2347.78 33.63 2011-06-24 04:26:13.000 175 33349.95 342.42 2347.77 33.63 2011-06-24 04:26:14.000 175 33349.86 342.39 2347.78 33.63 2011-06-24 04:26:15.000 175 33349.88 342.45 2347.89 33.63 2011-06-24 04:26:16.000 175 33349.91 342.43 2347.74 33.63 2011-06-24 04:26:17.000 175 33349.83 342.41 2347.74 33.63 2011-06-24 04:26:18.000 175 33349.81 342.44 2347.80 33.63 2011-06-24 04:26:19.000 175 33349.89 342.46 2347.75 33.63 2011-06-24 04:26:20.000 175 33349.85 342.46 2347.78 33.63 2011-06-24 04:26:21.000 175 33349.83 342.50 2347.81 33.63 2011-06-24 04:26:22.000 175 33349.82 342.46 2347.83 33.63 2011-06-24 04:26:23.000 175 33349.83 342.45 2347.80 33.63 2011-06-24 04:26:24.000 175 33349.80 342.46 2347.73 33.63 2011-06-24 04:26:25.000 175 33349.84 342.51 2347.84 33.63 2011-06-24 04:26:26.000 175 33349.83 342.51 2347.78 33.63 2011-06-24 04:26:27.000 175 33349.85 342.47 2347.85 33.63 2011-06-24 04:26:28.000 175 33349.93 342.48 2347.83 33.63 2011-06-24 04:26:29.000 175 33349.82 342.51 2347.85 33.63 2011-06-24 04:26:30.000 175 33349.85 342.53 2347.79 33.63 2011-06-24 04:26:31.000 175 33349.83 342.49 2347.79 33.63 2011-06-24 04:26:32.000 175 33349.79 342.47 2347.78 33.63 2011-06-24 04:26:33.000 175 33349.81 342.50 2347.72 33.63 2011-06-24 04:26:34.000 175 33349.86 342.53 2347.82 33.63 2011-06-24 04:26:35.000 175 33349.81 342.51 2347.79 33.63 2011-06-24 04:26:36.000 175 33349.80 342.51 2347.79 33.63 2011-06-24 04:26:37.000 175 33349.90 342.56 2347.70 33.63 2011-06-24 04:26:38.000 175 33349.91 342.54 2347.70 33.63 2011-06-24 04:26:39.000 175 33349.82 342.53 2347.78 33.63 2011-06-24 04:26:40.000 175 33349.83 342.52 2347.78 33.63 2011-06-24 04:26:41.000 175 33349.80 342.51 2347.68 33.63 2011-06-24 04:26:42.000 175 33349.78 342.56 2347.80 33.63 2011-06-24 04:26:43.000 175 33349.86 342.56 2347.75 33.63 2011-06-24 04:26:44.000 175 33349.76 342.57 2347.74 33.63 2011-06-24 04:26:45.000 175 33349.85 342.55 2347.79 33.63 2011-06-24 04:26:46.000 175 33349.79 342.56 2347.67 33.63 2011-06-24 04:26:47.000 175 33349.70 342.51 2347.78 33.63 2011-06-24 04:26:48.000 175 33349.89 342.53 2347.76 33.63 2011-06-24 04:26:49.000 175 33349.79 342.59 2347.79 33.63 2011-06-24 04:26:50.000 175 33349.79 342.58 2347.80 33.63 2011-06-24 04:26:51.000 175 33349.81 342.55 2347.83 33.63 2011-06-24 04:26:52.000 175 33349.81 342.52 2347.74 33.63 2011-06-24 04:26:53.000 175 33349.74 342.50 2347.80 33.63 2011-06-24 04:26:54.000 175 33349.89 342.56 2347.78 33.63 2011-06-24 04:26:55.000 175 33349.81 342.51 2347.86 33.63 2011-06-24 04:26:56.000 175 33349.78 342.53 2347.80 33.63 2011-06-24 04:26:57.000 175 33349.73 342.59 2347.79 33.63 2011-06-24 04:26:58.000 175 33349.75 342.56 2347.76 33.63 2011-06-24 04:26:59.000 175 33349.88 342.58 2347.79 33.63 2011-06-24 04:27:00.000 175 33349.85 342.52 2347.76 33.63 2011-06-24 04:27:01.000 175 33349.83 342.54 2347.76 33.63 2011-06-24 04:27:02.000 175 33349.77 342.57 2347.79 33.63 2011-06-24 04:27:03.000 175 33349.76 342.59 2347.78 33.63 2011-06-24 04:27:04.000 175 33349.76 342.59 2347.77 33.63 2011-06-24 04:27:05.000 175 33349.75 342.56 2347.79 33.63 2011-06-24 04:27:06.000 175 33349.64 342.58 2347.84 33.63 2011-06-24 04:27:07.000 175 33349.90 342.61 2347.80 33.63 2011-06-24 04:27:08.000 175 33349.79 342.57 2347.70 33.63 2011-06-24 04:27:09.000 175 33349.81 342.57 2347.79 33.63 2011-06-24 04:27:10.000 175 33349.76 342.55 2347.78 33.63 2011-06-24 04:27:11.000 175 33349.85 342.58 2347.71 33.63 2011-06-24 04:27:12.000 175 33349.72 342.56 2347.75 33.63 2011-06-24 04:27:13.000 175 33349.78 342.61 2347.75 33.63 2011-06-24 04:27:14.000 175 33349.73 342.59 2347.76 33.63 2011-06-24 04:27:15.000 175 33349.83 342.60 2347.74 33.63 2011-06-24 04:27:16.000 175 33349.80 342.61 2347.82 33.63 2011-06-24 04:27:17.000 175 33349.84 342.61 2347.80 33.62 2011-06-24 04:27:18.000 175 33349.85 342.57 2347.78 33.62 2011-06-24 04:27:19.000 175 33349.78 342.61 2347.64 33.62 2011-06-24 04:27:20.000 175 33349.80 342.58 2347.69 33.63 2011-06-24 04:27:21.000 175 33349.76 342.60 2347.77 33.63 2011-06-24 04:27:22.000 175 33349.85 342.60 2347.70 33.63 2011-06-24 04:27:23.000 175 33349.81 342.58 2347.77 33.63 2011-06-24 04:27:24.000 175 33349.84 342.60 2347.78 33.62 2011-06-24 04:27:25.000 175 33349.85 342.63 2347.78 33.63 2011-06-24 04:27:26.000 175 33349.75 342.63 2347.75 33.62 2011-06-24 04:27:27.000 175 33349.79 342.60 2347.75 33.63 2011-06-24 04:27:28.000 175 33349.78 342.56 2347.81 33.62 2011-06-24 04:27:29.000 175 33349.75 342.63 2347.73 33.63 2011-06-24 04:27:30.000 175 33349.75 342.57 2347.69 33.62 2011-06-24 04:27:31.000 175 33349.82 342.63 2347.82 33.62 2011-06-24 04:27:32.000 175 33349.78 342.59 2347.72 33.62 2011-06-24 04:27:33.000 175 33349.74 342.56 2347.72 33.63 2011-06-24 04:27:34.000 175 33349.79 342.58 2347.64 33.62 2011-06-24 04:27:35.000 175 33349.73 342.59 2347.79 33.62 2011-06-24 04:27:36.000 175 33349.83 342.62 2347.72 33.62 2011-06-24 04:27:37.000 175 33349.79 342.65 2347.86 33.62 2011-06-24 04:27:38.000 175 33349.85 342.63 2347.76 33.62 2011-06-24 04:27:39.000 175 33349.72 342.64 2347.75 33.63 2011-06-24 04:27:40.000 175 33349.83 342.59 2347.72 33.63 2011-06-24 04:27:41.000 175 33349.76 342.60 2347.67 33.62 2011-06-24 04:27:42.000 175 33349.85 342.60 2347.76 33.63 2011-06-24 04:27:43.000 175 33349.89 342.65 2347.76 33.63 2011-06-24 04:27:44.000 175 33349.83 342.62 2347.73 33.63 2011-06-24 04:27:45.000 175 33349.78 342.64 2347.73 33.63 2011-06-24 04:27:46.000 175 33349.80 342.60 2347.67 33.63 2011-06-24 04:27:47.000 175 33349.84 342.65 2347.73 33.63 2011-06-24 04:27:48.000 175 33349.75 342.63 2347.72 33.63 2011-06-24 04:27:49.000 175 33349.79 342.61 2347.66 33.63 2011-06-24 04:27:50.000 175 33349.76 342.62 2347.70 33.63 2011-06-24 04:27:51.000 175 33349.82 342.65 2347.75 33.63 2011-06-24 04:27:52.000 175 33349.73 342.63 2347.74 33.62 2011-06-24 04:27:53.000 175 33349.78 342.62 2347.73 33.62 2011-06-24 04:27:54.000 175 33349.85 342.66 2347.74 33.62 2011-06-24 04:27:55.000 175 33349.85 342.62 2347.63 33.62 2011-06-24 04:27:56.000 175 33349.81 342.61 2347.73 33.62 2011-06-24 04:27:57.000 175 33349.81 342.69 2347.78 33.62 2011-06-24 04:27:58.000 175 33349.83 342.65 2347.80 33.62 2011-06-24 04:27:59.000 175 33349.79 342.63 2347.67 33.62 2011-06-24 04:28:00.000 175 33349.76 342.71 2347.74 33.62 2011-06-24 04:28:01.000 175 33349.76 342.69 2347.77 33.62 2011-06-24 04:28:02.000 175 33349.78 342.68 2347.74 33.62 2011-06-24 04:28:03.000 175 33349.75 342.64 2347.79 33.62 2011-06-24 04:28:04.000 175 33349.76 342.63 2347.70 33.62 2011-06-24 04:28:05.000 175 33349.69 342.67 2347.78 33.62 2011-06-24 04:28:06.000 175 33349.72 342.64 2347.72 33.62 2011-06-24 04:28:07.000 175 33349.77 342.65 2347.77 33.62 2011-06-24 04:28:08.000 175 33349.63 342.65 2347.74 33.62 2011-06-24 04:28:09.000 175 33349.66 342.65 2347.84 33.62 2011-06-24 04:28:10.000 175 33349.70 342.69 2347.72 33.62 2011-06-24 04:28:11.000 175 33349.71 342.70 2347.76 33.62 2011-06-24 04:28:12.000 175 33349.61 342.67 2347.73 33.63 2011-06-24 04:28:13.000 175 33349.78 342.69 2347.75 33.62 2011-06-24 04:28:14.000 175 33349.70 342.65 2347.80 33.62 2011-06-24 04:28:15.000 175 33349.72 342.65 2347.75 33.62 2011-06-24 04:28:16.000 175 33349.72 342.60 2347.71 33.62 2011-06-24 04:28:17.000 175 33349.69 342.65 2347.73 33.62 2011-06-24 04:28:18.000 175 33349.70 342.66 2347.72 33.62 2011-06-24 04:28:19.000 175 33349.70 342.65 2347.73 33.62 2011-06-24 04:28:20.000 175 33349.63 342.64 2347.66 33.62 2011-06-24 04:28:21.000 175 33349.69 342.61 2347.74 33.62 2011-06-24 04:28:22.000 175 33349.72 342.65 2347.69 33.62 2011-06-24 04:28:23.000 175 33349.61 342.66 2347.76 33.63 2011-06-24 04:28:24.000 175 33349.82 342.70 2347.76 33.63 2011-06-24 04:28:25.000 175 33349.72 342.67 2347.86 33.62 2011-06-24 04:28:26.000 175 33349.75 342.64 2347.80 33.62 2011-06-24 04:28:27.000 175 33349.69 342.68 2347.73 33.62 2011-06-24 04:28:28.000 175 33349.75 342.63 2347.72 33.62 2011-06-24 04:28:29.000 175 33349.66 342.62 2347.69 33.62 2011-06-24 04:28:30.000 175 33349.73 342.69 2347.72 33.62 2011-06-24 04:28:31.000 175 33349.73 342.69 2347.77 33.63 2011-06-24 04:28:32.000 175 33349.79 342.66 2347.79 33.62 2011-06-24 04:28:33.000 175 33349.78 342.65 2347.78 33.62 2011-06-24 04:28:34.000 175 33349.77 342.69 2347.79 33.62 2011-06-24 04:28:35.000 175 33349.64 342.66 2347.76 33.62 2011-06-24 04:28:36.000 175 33349.68 342.64 2347.74 33.62 2011-06-24 04:28:37.000 175 33349.79 342.70 2347.80 33.62 2011-06-24 04:28:38.000 175 33349.76 342.71 2347.79 33.62 2011-06-24 04:28:39.000 175 33349.69 342.70 2347.72 33.62 2011-06-24 04:28:40.000 175 33349.73 342.66 2347.76 33.62 2011-06-24 04:28:41.000 175 33349.73 342.69 2347.76 33.62 2011-06-24 04:28:42.000 175 33349.68 342.69 2347.72 33.63 2011-06-24 04:28:43.000 175 33349.70 342.71 2347.78 33.62 2011-06-24 04:28:44.000 175 33349.72 342.72 2347.79 33.62 2011-06-24 04:28:45.000 175 33349.70 342.69 2347.69 33.62 2011-06-24 04:28:46.000 175 33349.61 342.69 2347.60 33.62 2011-06-24 04:28:47.000 175 33349.63 342.70 2347.86 33.62 2011-06-24 04:28:48.000 175 33349.75 342.74 2347.76 33.62 2011-06-24 04:28:49.000 175 33349.81 342.66 2347.78 33.62 2011-06-24 04:28:50.000 175 33349.63 342.68 2347.75 33.62 2011-06-24 04:28:51.000 175 33349.76 342.71 2347.72 33.62 2011-06-24 04:28:52.000 175 33349.82 342.70 2347.72 33.62 2011-06-24 04:28:53.000 175 33349.70 342.70 2347.72 33.62 2011-06-24 04:28:54.000 175 33349.70 342.71 2347.78 33.62 2011-06-24 04:28:55.000 175 33349.74 342.75 2347.72 33.62 2011-06-24 04:28:56.000 175 33349.71 342.76 2347.65 33.62 2011-06-24 04:28:57.000 175 33349.76 342.74 2347.70 33.62 2011-06-24 04:28:58.000 175 33349.76 342.77 2347.74 33.62 2011-06-24 04:28:59.000 175 33349.76 342.71 2347.74 33.62 2011-06-24 04:29:00.000 175 33349.80 342.77 2347.70 33.62 2011-06-24 04:29:01.000 175 33349.68 342.75 2347.79 33.62 2011-06-24 04:29:02.000 175 33349.72 342.77 2347.73 33.62 2011-06-24 04:29:03.000 175 33349.73 342.74 2347.77 33.62 2011-06-24 04:29:04.000 175 33349.77 342.72 2347.81 33.62 2011-06-24 04:29:05.000 175 33349.65 342.76 2347.74 33.62 2011-06-24 04:29:06.000 175 33349.83 342.74 2347.69 33.62 2011-06-24 04:29:07.000 175 33349.66 342.76 2347.77 33.62 2011-06-24 04:29:08.000 175 33349.61 342.77 2347.81 33.62 2011-06-24 04:29:09.000 175 33349.61 342.74 2347.72 33.62 2011-06-24 04:29:10.000 175 33349.65 342.78 2347.70 33.62 2011-06-24 04:29:11.000 175 33349.51 342.77 2347.64 33.62 2011-06-24 04:29:12.000 175 33349.63 342.75 2347.69 33.62 2011-06-24 04:29:13.000 175 33349.70 342.75 2347.79 33.62 2011-06-24 04:29:14.000 175 33349.56 342.72 2347.76 33.62 2011-06-24 04:29:15.000 175 33349.59 342.79 2347.73 33.62 2011-06-24 04:29:16.000 175 33349.61 342.79 2347.64 33.62 2011-06-24 04:29:17.000 175 33349.53 342.80 2347.72 33.62 2011-06-24 04:29:18.000 175 33349.54 342.80 2347.71 33.62 2011-06-24 04:29:19.000 175 33349.63 342.78 2347.73 33.62 2011-06-24 04:29:20.000 175 33349.64 342.78 2347.72 33.62 2011-06-24 04:29:21.000 175 33349.63 342.82 2347.74 33.62 2011-06-24 04:29:22.000 175 33349.61 342.82 2347.74 33.62 2011-06-24 04:29:23.000 175 33349.50 342.77 2347.73 33.62 2011-06-24 04:29:24.000 175 33349.63 342.80 2347.76 33.62 2011-06-24 04:29:25.000 175 33349.61 342.79 2347.72 33.62 2011-06-24 04:29:26.000 175 33349.56 342.80 2347.66 33.62 2011-06-24 04:29:27.000 175 33349.51 342.79 2347.80 33.62 2011-06-24 04:29:28.000 175 33349.57 342.82 2347.73 33.62 2011-06-24 04:29:29.000 175 33349.47 342.78 2347.74 33.62 2011-06-24 04:29:30.000 175 33349.57 342.78 2347.75 33.62 2011-06-24 04:29:31.000 175 33349.66 342.83 2347.70 33.62 2011-06-24 04:29:32.000 175 33349.52 342.81 2347.74 33.62 2011-06-24 04:29:33.000 175 33349.64 342.81 2347.72 33.62 2011-06-24 04:29:34.000 175 33349.58 342.85 2347.74 33.62 2011-06-24 04:29:35.000 175 33349.58 342.82 2347.75 33.62 2011-06-24 04:29:36.000 175 33349.61 342.82 2347.71 33.62 2011-06-24 04:29:37.000 175 33349.57 342.83 2347.78 33.62 2011-06-24 04:29:38.000 175 33349.55 342.80 2347.74 33.62 2011-06-24 04:29:39.000 175 33349.63 342.82 2347.76 33.62 2011-06-24 04:29:40.000 175 33349.57 342.81 2347.73 33.62 2011-06-24 04:29:41.000 175 33349.59 342.85 2347.74 33.62 2011-06-24 04:29:42.000 175 33349.64 342.87 2347.67 33.62 2011-06-24 04:29:43.000 175 33349.54 342.86 2347.75 33.62 2011-06-24 04:29:44.000 175 33349.48 342.85 2347.70 33.62 2011-06-24 04:29:45.000 175 33349.58 342.90 2347.74 33.62 2011-06-24 04:29:46.000 175 33349.58 342.83 2347.75 33.62 2011-06-24 04:29:47.000 175 33349.65 342.84 2347.76 33.62 2011-06-24 04:29:48.000 175 33349.61 342.84 2347.71 33.62 2011-06-24 04:29:49.000 175 33349.55 342.84 2347.64 33.62 2011-06-24 04:29:50.000 175 33349.49 342.85 2347.68 33.62 2011-06-24 04:29:51.000 175 33349.57 342.88 2347.82 33.62 2011-06-24 04:29:52.000 175 33349.55 342.85 2347.73 33.62 2011-06-24 04:29:53.000 175 33349.52 342.84 2347.86 33.62 2011-06-24 04:29:54.000 175 33349.59 342.84 2347.79 33.62 2011-06-24 04:29:55.000 175 33349.61 342.84 2347.79 33.62 2011-06-24 04:29:56.000 175 33349.53 342.81 2347.73 33.62 2011-06-24 04:29:57.000 175 33349.56 342.87 2347.77 33.62 2011-06-24 04:29:58.000 175 33349.50 342.84 2347.77 33.62 2011-06-24 04:29:59.000 175 33349.55 342.85 2347.76 33.62 2011-06-24 04:30:00.000 175 33349.44 342.82 2347.78 33.62 2011-06-24 04:30:01.000 175 33349.61 342.89 2347.76 33.62 2011-06-24 04:30:02.000 175 33349.47 342.86 2347.78 33.62 2011-06-24 04:30:03.000 175 33349.50 342.86 2347.78 33.62 2011-06-24 04:30:04.000 175 33349.40 342.87 2347.73 33.62 2011-06-24 04:30:05.000 175 33349.51 342.86 2347.78 33.62 2011-06-24 04:30:06.000 175 33349.50 342.87 2347.79 33.62 2011-06-24 04:30:07.000 175 33349.47 342.88 2347.79 33.62 2011-06-24 04:30:08.000 175 33349.46 342.88 2347.76 33.62 2011-06-24 04:30:09.000 175 33349.48 342.89 2347.73 33.62 2011-06-24 04:30:10.000 175 33349.44 342.84 2347.77 33.62 2011-06-24 04:30:11.000 175 33349.42 342.86 2347.79 33.62 2011-06-24 04:30:12.000 175 33349.48 342.90 2347.77 33.62 2011-06-24 04:30:13.000 175 33349.50 342.85 2347.82 33.62 2011-06-24 04:30:14.000 175 33349.53 342.81 2347.78 33.62 2011-06-24 04:30:15.000 175 33349.51 342.83 2347.76 33.62 2011-06-24 04:30:16.000 175 33349.49 342.81 2347.79 33.62 2011-06-24 04:30:17.000 175 33349.53 342.78 2347.76 33.62 2011-06-24 04:30:18.000 175 33349.42 342.82 2347.76 33.62 2011-06-24 04:30:19.000 175 33349.57 342.84 2347.73 33.62 2011-06-24 04:30:20.000 175 33349.53 342.81 2347.76 33.62 2011-06-24 04:30:21.000 175 33349.43 342.84 2347.75 33.62 2011-06-24 04:30:22.000 175 33349.60 342.87 2347.72 33.62 2011-06-24 04:30:23.000 175 33349.48 342.87 2347.78 33.62 2011-06-24 04:30:24.000 175 33349.50 342.86 2347.76 33.62 2011-06-24 04:30:25.000 175 33349.52 342.89 2347.72 33.62 2011-06-24 04:30:26.000 175 33349.45 342.84 2347.69 33.62 2011-06-24 04:30:27.000 175 33349.47 342.83 2347.79 33.62 2011-06-24 04:30:28.000 175 33349.45 342.83 2347.74 33.62 2011-06-24 04:30:29.000 175 33349.55 342.82 2347.74 33.62 2011-06-24 04:30:30.000 175 33349.54 342.87 2347.76 33.62 2011-06-24 04:30:31.000 175 33349.46 342.84 2347.78 33.62 2011-06-24 04:30:32.000 175 33349.47 342.86 2347.76 33.62 2011-06-24 04:30:33.000 175 33349.48 342.83 2347.74 33.62 2011-06-24 04:30:34.000 175 33349.51 342.83 2347.73 33.62 2011-06-24 04:30:35.000 175 33349.47 342.83 2347.77 33.62 2011-06-24 04:30:36.000 175 33349.47 342.82 2347.74 33.62 2011-06-24 04:30:37.000 175 33349.47 342.88 2347.68 33.62 2011-06-24 04:30:38.000 175 33349.57 342.83 2347.77 33.62 2011-06-24 04:30:39.000 175 33349.39 342.83 2347.79 33.62 2011-06-24 04:30:40.000 175 33349.40 342.84 2347.89 33.62 2011-06-24 04:30:41.000 175 33349.39 342.86 2347.76 33.62 2011-06-24 04:30:42.000 175 33349.42 342.82 2347.79 33.62 2011-06-24 04:30:43.000 175 33349.46 342.84 2347.79 33.62 2011-06-24 04:30:44.000 175 33349.42 342.84 2347.84 33.62 2011-06-24 04:30:45.000 175 33349.44 342.82 2347.81 33.62 2011-06-24 04:30:46.000 175 33349.51 342.87 2347.72 33.62 2011-06-24 04:30:47.000 175 33349.52 342.88 2347.72 33.62 2011-06-24 04:30:48.000 175 33349.47 342.85 2347.69 33.62 2011-06-24 04:30:49.000 175 33349.37 342.82 2347.75 33.62 2011-06-24 04:30:50.000 175 33349.45 342.89 2347.70 33.62 2011-06-24 04:30:51.000 175 33349.42 342.88 2347.73 33.62 2011-06-24 04:30:52.000 175 33349.36 342.83 2347.76 33.62 2011-06-24 04:30:53.000 175 33349.38 342.87 2347.76 33.62 2011-06-24 04:30:54.000 175 33349.36 342.81 2347.81 33.62 2011-06-24 04:30:55.000 175 33349.31 342.84 2347.81 33.62 2011-06-24 04:30:56.000 175 33349.38 342.84 2347.88 33.62 2011-06-24 04:30:57.000 175 33349.41 342.85 2347.78 33.62 2011-06-24 04:30:58.000 175 33349.36 342.85 2347.73 33.62 2011-06-24 04:30:59.000 175 33349.34 342.81 2347.76 33.62 2011-06-24 04:31:00.000 175 33349.41 342.84 2347.76 33.62 2011-06-24 04:31:01.000 175 33349.35 342.85 2347.76 33.62 2011-06-24 04:31:02.000 175 33349.36 342.93 2347.76 33.62 2011-06-24 04:31:03.000 175 33349.33 342.86 2347.79 33.62 2011-06-24 04:31:04.000 175 33349.40 342.81 2347.82 33.62 2011-06-24 04:31:05.000 175 33349.40 342.85 2347.84 33.62 2011-06-24 04:31:06.000 175 33349.36 342.83 2347.75 33.62 2011-06-24 04:31:07.000 175 33349.39 342.84 2347.72 33.62 2011-06-24 04:31:08.000 175 33349.39 342.79 2347.85 33.62 2011-06-24 04:31:09.000 175 33349.40 342.80 2347.79 33.62 2011-06-24 04:31:10.000 175 33349.37 342.82 2347.78 33.62 2011-06-24 04:31:11.000 175 33349.34 342.86 2347.79 33.62 2011-06-24 04:31:12.000 175 33349.25 342.83 2347.74 33.62 2011-06-24 04:31:13.000 175 33349.48 342.81 2347.82 33.62 2011-06-24 04:31:14.000 175 33349.43 342.82 2347.81 33.62 2011-06-24 04:31:15.000 175 33349.38 342.82 2347.77 33.62 2011-06-24 04:31:16.000 175 33349.37 342.85 2347.77 33.62 2011-06-24 04:31:17.000 175 33349.46 342.81 2347.70 33.62 2011-06-24 04:31:18.000 175 33349.36 342.82 2347.76 33.62 2011-06-24 04:31:19.000 175 33349.47 342.84 2347.76 33.62 2011-06-24 04:31:20.000 175 33349.41 342.81 2347.74 33.62 2011-06-24 04:31:21.000 175 33349.41 342.82 2347.79 33.62 2011-06-24 04:31:22.000 175 33349.38 342.84 2347.79 33.62 2011-06-24 04:31:23.000 175 33349.44 342.88 2347.80 33.62 2011-06-24 04:31:24.000 175 33349.43 342.86 2347.73 33.62 2011-06-24 04:31:25.000 175 33349.45 342.82 2347.73 33.62 2011-06-24 04:31:26.000 175 33349.34 342.86 2347.73 33.62 2011-06-24 04:31:27.000 175 33349.47 342.83 2347.72 33.62 2011-06-24 04:31:28.000 175 33349.37 342.82 2347.80 33.62 2011-06-24 04:31:29.000 175 33349.45 342.79 2347.86 33.62 2011-06-24 04:31:30.000 175 33349.45 342.80 2347.78 33.62 2011-06-24 04:31:31.000 175 33349.35 342.85 2347.74 33.62 2011-06-24 04:31:32.000 175 33349.48 342.81 2347.74 33.62 2011-06-24 04:31:33.000 175 33349.36 342.87 2347.72 33.62 2011-06-24 04:31:34.000 175 33349.34 342.85 2347.80 33.62 2011-06-24 04:31:35.000 175 33349.42 342.87 2347.67 33.62 2011-06-24 04:31:36.000 175 33349.39 342.82 2347.72 33.62 2011-06-24 04:31:37.000 175 33349.36 342.90 2347.76 33.62 2011-06-24 04:31:38.000 175 33349.50 342.88 2347.79 33.62 2011-06-24 04:31:39.000 175 33349.46 342.86 2347.78 33.62 2011-06-24 04:31:40.000 175 33349.35 342.88 2347.79 33.62 2011-06-24 04:31:41.000 175 33349.51 342.86 2347.77 33.62 2011-06-24 04:31:42.000 175 33349.48 342.89 2347.72 33.62 2011-06-24 04:31:43.000 175 33349.38 342.87 2347.74 33.62 2011-06-24 04:31:44.000 175 33349.41 342.86 2347.65 33.62 2011-06-24 04:31:45.000 175 33349.31 342.83 2347.65 33.62 2011-06-24 04:31:46.000 175 33349.45 342.82 2347.69 33.62 2011-06-24 04:31:47.000 175 33349.38 342.86 2347.71 33.62 2011-06-24 04:31:48.000 175 33349.40 342.87 2347.70 33.62 2011-06-24 04:31:49.000 175 33349.51 342.89 2347.63 33.62 2011-06-24 04:31:50.000 175 33349.48 342.90 2347.74 33.62 2011-06-24 04:31:51.000 175 33349.38 342.94 2347.69 33.62 2011-06-24 04:31:52.000 175 33349.43 342.89 2347.66 33.62 2011-06-24 04:31:53.000 175 33349.35 342.86 2347.70 33.62 2011-06-24 04:31:54.000 175 33349.38 342.86 2347.73 33.62 2011-06-24 04:31:55.000 175 33349.38 342.85 2347.73 33.62 2011-06-24 04:31:56.000 175 33349.42 342.89 2347.74 33.62 2011-06-24 04:31:57.000 175 33349.42 342.87 2347.74 33.62 2011-06-24 04:31:58.000 175 33349.44 342.91 2347.72 33.62 2011-06-24 04:31:59.000 175 33349.38 342.84 2347.77 33.62 2011-06-24 04:32:00.000 175 33349.44 342.84 2347.62 33.62 2011-06-24 04:32:01.000 175 33349.31 342.90 2347.77 33.62 2011-06-24 04:32:02.000 175 33349.39 342.85 2347.65 33.62 2011-06-24 04:32:03.000 175 33349.35 342.81 2347.63 33.62 2011-06-24 04:32:04.000 175 33349.38 342.85 2347.72 33.62 2011-06-24 04:32:05.000 175 33349.39 342.85 2347.76 33.62 2011-06-24 04:32:06.000 175 33349.48 342.80 2347.78 33.62 2011-06-24 04:32:07.000 175 33349.34 342.83 2347.69 33.62 2011-06-24 04:32:08.000 175 33349.38 342.83 2347.71 33.62 2011-06-24 04:32:09.000 175 33349.30 342.81 2347.82 33.62 2011-06-24 04:32:10.000 175 33349.41 342.82 2347.79 33.62 2011-06-24 04:32:11.000 175 33349.37 342.89 2347.63 33.62 2011-06-24 04:32:12.000 175 33349.42 342.86 2347.72 33.62 2011-06-24 04:32:13.000 175 33349.34 342.84 2347.72 33.62 2011-06-24 04:32:14.000 175 33349.39 342.83 2347.74 33.62 2011-06-24 04:32:15.000 175 33349.37 342.81 2347.70 33.62 2011-06-24 04:32:16.000 175 33349.40 342.88 2347.69 33.62 2011-06-24 04:32:17.000 175 33349.38 342.82 2347.70 33.62 2011-06-24 04:32:18.000 175 33349.28 342.81 2347.73 33.62 2011-06-24 04:32:19.000 175 33349.36 342.83 2347.67 33.62 2011-06-24 04:32:20.000 175 33349.35 342.80 2347.69 33.62 2011-06-24 04:32:21.000 175 33349.38 342.80 2347.68 33.62 2011-06-24 04:32:22.000 175 33349.35 342.83 2347.66 33.62 2011-06-24 04:32:23.000 175 33349.39 342.79 2347.68 33.62 2011-06-24 04:32:24.000 175 33349.44 342.85 2347.73 33.62 2011-06-24 04:32:25.000 175 33349.36 342.76 2347.69 33.62 2011-06-24 04:32:26.000 175 33349.40 342.76 2347.63 33.62 2011-06-24 04:32:27.000 175 33349.35 342.73 2347.61 33.62 2011-06-24 04:32:28.000 175 33349.45 342.79 2347.62 33.62 2011-06-24 04:32:29.000 175 33349.41 342.79 2347.72 33.62 2011-06-24 04:32:30.000 175 33349.42 342.78 2347.64 33.62 2011-06-24 04:32:31.000 175 33349.34 342.81 2347.71 33.62 2011-06-24 04:32:32.000 175 33349.48 342.79 2347.66 33.62 2011-06-24 04:32:33.000 175 33349.38 342.79 2347.64 33.62 2011-06-24 04:32:34.000 175 33349.43 342.79 2347.62 33.62 2011-06-24 04:32:35.000 175 33349.43 342.80 2347.70 33.62 2011-06-24 04:32:36.000 175 33349.47 342.82 2347.70 33.62 2011-06-24 04:32:37.000 175 33349.43 342.77 2347.63 33.62 2011-06-24 04:32:38.000 175 33349.46 342.80 2347.69 33.62 2011-06-24 04:32:39.000 175 33349.42 342.80 2347.59 33.62 2011-06-24 04:32:40.000 175 33349.39 342.80 2347.68 33.62 2011-06-24 04:32:41.000 175 33349.47 342.80 2347.62 33.62 2011-06-24 04:32:42.000 175 33349.41 342.77 2347.70 33.62 2011-06-24 04:32:43.000 175 33349.47 342.79 2347.69 33.62 2011-06-24 04:32:44.000 175 33349.35 342.82 2347.64 33.62 2011-06-24 04:32:45.000 175 33349.51 342.76 2347.68 33.62 2011-06-24 04:32:46.000 175 33349.42 342.79 2347.63 33.62 2011-06-24 04:32:47.000 175 33349.41 342.75 2347.70 33.62 2011-06-24 04:32:48.000 175 33349.53 342.75 2347.64 33.62 2011-06-24 04:32:49.000 175 33349.39 342.78 2347.63 33.62 2011-06-24 04:32:50.000 175 33349.39 342.78 2347.69 33.62 2011-06-24 04:32:51.000 175 33349.48 342.79 2347.58 33.62 2011-06-24 04:32:52.000 175 33349.40 342.75 2347.62 33.62 2011-06-24 04:32:53.000 175 33349.42 342.75 2347.65 33.62 2011-06-24 04:32:54.000 175 33349.57 342.80 2347.72 33.62 2011-06-24 04:32:55.000 175 33349.36 342.76 2347.62 33.62 2011-06-24 04:32:56.000 175 33349.53 342.77 2347.67 33.62 2011-06-24 04:32:57.000 175 33349.44 342.76 2347.65 33.62 2011-06-24 04:32:58.000 175 33349.30 342.76 2347.71 33.62 2011-06-24 04:32:59.000 175 33349.41 342.73 2347.57 33.62 2011-06-24 04:33:00.000 175 33349.38 342.78 2347.59 33.62 2011-06-24 04:33:01.000 175 33349.47 342.75 2347.64 33.62 2011-06-24 04:33:02.000 175 33349.48 342.76 2347.62 33.62 2011-06-24 04:33:03.000 175 33349.42 342.76 2347.60 33.62 2011-06-24 04:33:04.000 175 33349.32 342.70 2347.63 33.62 2011-06-24 04:33:05.000 175 33349.43 342.70 2347.62 33.62 2011-06-24 04:33:06.000 175 33349.38 342.75 2347.67 33.62 2011-06-24 04:33:07.000 175 33349.35 342.74 2347.65 33.62 2011-06-24 04:33:08.000 175 33349.34 342.72 2347.57 33.62 2011-06-24 04:33:09.000 175 33349.33 342.71 2347.62 33.62 2011-06-24 04:33:10.000 175 33349.42 342.77 2347.63 33.62 2011-06-24 04:33:11.000 175 33349.37 342.75 2347.58 33.62 2011-06-24 04:33:12.000 175 33349.46 342.68 2347.60 33.62 2011-06-24 04:33:13.000 175 33349.36 342.71 2347.54 33.62 2011-06-24 04:33:14.000 175 33349.40 342.70 2347.55 33.62 2011-06-24 04:33:15.000 175 33349.42 342.70 2347.57 33.62 2011-06-24 04:33:16.000 175 33349.38 342.70 2347.56 33.62 2011-06-24 04:33:17.000 175 33349.35 342.67 2347.58 33.62 2011-06-24 04:33:18.000 175 33349.34 342.65 2347.60 33.62 2011-06-24 04:33:19.000 175 33349.35 342.67 2347.64 33.62 2011-06-24 04:33:20.000 175 33349.39 342.72 2347.69 33.62 2011-06-24 04:33:21.000 175 33349.38 342.69 2347.70 33.62 2011-06-24 04:33:22.000 175 33349.36 342.68 2347.61 33.62 2011-06-24 04:33:23.000 175 33349.39 342.68 2347.69 33.62 2011-06-24 04:33:24.000 175 33349.47 342.59 2347.70 33.62 2011-06-24 04:33:25.000 175 33349.24 342.65 2347.63 33.62 2011-06-24 04:33:26.000 175 33349.40 342.63 2347.67 33.62 2011-06-24 04:33:27.000 175 33349.34 342.60 2347.63 33.62 2011-06-24 04:33:28.000 175 33349.32 342.65 2347.69 33.62 2011-06-24 04:33:29.000 175 33349.37 342.62 2347.65 33.62 2011-06-24 04:33:30.000 175 33349.29 342.65 2347.60 33.62 2011-06-24 04:33:31.000 175 33349.36 342.65 2347.61 33.62 2011-06-24 04:33:32.000 175 33349.36 342.65 2347.66 33.62 2011-06-24 04:33:33.000 175 33349.42 342.65 2347.60 33.62 2011-06-24 04:33:34.000 175 33349.38 342.64 2347.65 33.62 2011-06-24 04:33:35.000 175 33349.32 342.63 2347.64 33.62 2011-06-24 04:33:36.000 175 33349.31 342.64 2347.59 33.62 2011-06-24 04:33:37.000 175 33349.39 342.62 2347.69 33.62 2011-06-24 04:33:38.000 175 33349.39 342.64 2347.69 33.62 2011-06-24 04:33:39.000 175 33349.39 342.60 2347.58 33.62 2011-06-24 04:33:40.000 175 33349.37 342.62 2347.70 33.62 2011-06-24 04:33:41.000 175 33349.35 342.63 2347.61 33.62 2011-06-24 04:33:42.000 175 33349.52 342.62 2347.59 33.62 2011-06-24 04:33:43.000 175 33349.23 342.57 2347.71 33.62 2011-06-24 04:33:44.000 175 33349.44 342.57 2347.63 33.62 2011-06-24 04:33:45.000 175 33349.38 342.61 2347.69 33.62 2011-06-24 04:33:46.000 175 33349.41 342.62 2347.69 33.62 2011-06-24 04:33:47.000 175 33349.38 342.58 2347.60 33.62 2011-06-24 04:33:48.000 175 33349.41 342.59 2347.59 33.62 2011-06-24 04:33:49.000 175 33349.38 342.60 2347.63 33.62 2011-06-24 04:33:50.000 175 33349.41 342.59 2347.66 33.62 2011-06-24 04:33:51.000 175 33349.41 342.60 2347.61 33.62 2011-06-24 04:33:52.000 175 33349.42 342.56 2347.54 33.62 2011-06-24 04:33:53.000 175 33349.41 342.59 2347.58 33.62 2011-06-24 04:33:54.000 175 33349.36 342.56 2347.59 33.62 2011-06-24 04:33:55.000 175 33349.37 342.58 2347.53 33.62 2011-06-24 04:33:56.000 175 33349.28 342.54 2347.64 33.62 2011-06-24 04:33:57.000 175 33349.30 342.52 2347.63 33.62 2011-06-24 04:33:58.000 175 33349.38 342.58 2347.60 33.62 2011-06-24 04:33:59.000 175 33349.28 342.53 2347.65 33.62 2011-06-24 04:34:00.000 175 33349.31 342.55 2347.69 33.62 2011-06-24 04:34:01.000 175 33349.27 342.53 2347.64 33.62 2011-06-24 04:34:02.000 175 33349.35 342.54 2347.58 33.62 2011-06-24 04:34:03.000 175 33349.33 342.52 2347.63 33.62 2011-06-24 04:34:04.000 175 33349.33 342.47 2347.58 33.62 2011-06-24 04:34:05.000 175 33349.38 342.49 2347.66 33.62 2011-06-24 04:34:06.000 175 33349.36 342.50 2347.59 33.62 2011-06-24 04:34:07.000 175 33349.27 342.53 2347.61 33.62 2011-06-24 04:34:08.000 175 33349.35 342.51 2347.54 33.62 2011-06-24 04:34:09.000 175 33349.34 342.49 2347.56 33.62 2011-06-24 04:34:10.000 175 33349.29 342.51 2347.60 33.62 2011-06-24 04:34:11.000 175 33349.20 342.53 2347.55 33.62 2011-06-24 04:34:12.000 175 33349.26 342.48 2347.67 33.62 2011-06-24 04:34:13.000 175 33349.33 342.48 2347.57 33.62 2011-06-24 04:34:14.000 175 33349.29 342.46 2347.60 33.62 2011-06-24 04:34:15.000 175 33349.30 342.49 2347.59 33.62 2011-06-24 04:34:16.000 175 33349.34 342.53 2347.57 33.62 2011-06-24 04:34:17.000 175 33349.30 342.50 2347.65 33.62 2011-06-24 04:34:18.000 175 33349.37 342.46 2347.55 33.62 2011-06-24 04:34:19.000 175 33349.32 342.43 2347.60 33.62 2011-06-24 04:34:20.000 175 33349.32 342.50 2347.54 33.62 2011-06-24 04:34:21.000 175 33349.29 342.49 2347.63 33.62 2011-06-24 04:34:22.000 175 33349.25 342.49 2347.62 33.62 2011-06-24 04:34:23.000 175 33349.34 342.44 2347.61 33.62 2011-06-24 04:34:24.000 175 33349.27 342.46 2347.54 33.62 2011-06-24 04:34:25.000 175 33349.23 342.51 2347.61 33.62 2011-06-24 04:34:26.000 175 33349.28 342.51 2347.60 33.62 2011-06-24 04:34:27.000 175 33349.29 342.48 2347.59 33.62 2011-06-24 04:34:28.000 175 33349.31 342.47 2347.62 33.62 2011-06-24 04:34:29.000 175 33349.26 342.49 2347.55 33.62 2011-06-24 04:34:30.000 175 33349.25 342.47 2347.64 33.62 2011-06-24 04:34:31.000 175 33349.31 342.46 2347.58 33.62 2011-06-24 04:34:32.000 175 33349.23 342.49 2347.55 33.62 2011-06-24 04:34:33.000 175 33349.25 342.46 2347.61 33.62 2011-06-24 04:34:34.000 175 33349.25 342.50 2347.63 33.62 2011-06-24 04:34:35.000 175 33349.30 342.44 2347.57 33.62 2011-06-24 04:34:36.000 175 33349.23 342.50 2347.50 33.62 2011-06-24 04:34:37.000 175 33349.22 342.45 2347.63 33.62 2011-06-24 04:34:38.000 175 33349.22 342.43 2347.64 33.62 2011-06-24 04:34:39.000 175 33349.19 342.40 2347.60 33.62 2011-06-24 04:34:40.000 175 33349.22 342.44 2347.67 33.62 2011-06-24 04:34:41.000 175 33349.21 342.43 2347.56 33.62 2011-06-24 04:34:42.000 175 33349.16 342.41 2347.66 33.62 2011-06-24 04:34:43.000 175 33349.25 342.44 2347.56 33.62 2011-06-24 04:34:44.000 175 33349.23 342.40 2347.58 33.62 2011-06-24 04:34:45.000 175 33349.15 342.38 2347.61 33.62 2011-06-24 04:34:46.000 175 33349.28 342.41 2347.64 33.62 2011-06-24 04:34:47.000 175 33349.15 342.37 2347.62 33.62 2011-06-24 04:34:48.000 175 33349.16 342.40 2347.57 33.62 2011-06-24 04:34:49.000 175 33349.31 342.42 2347.60 33.62 2011-06-24 04:34:50.000 175 33349.17 342.42 2347.59 33.62 2011-06-24 04:34:51.000 175 33349.17 342.43 2347.60 33.62 2011-06-24 04:34:52.000 175 33349.18 342.39 2347.55 33.62 2011-06-24 04:34:53.000 175 33349.23 342.44 2347.65 33.62 2011-06-24 04:34:54.000 175 33349.13 342.41 2347.66 33.62 2011-06-24 04:34:55.000 175 33349.18 342.38 2347.68 33.62 2011-06-24 04:34:56.000 175 33349.16 342.38 2347.55 33.62 2011-06-24 04:34:57.000 175 33349.20 342.39 2347.66 33.62 2011-06-24 04:34:58.000 175 33349.19 342.40 2347.58 33.62 2011-06-24 04:34:59.000 175 33349.11 342.39 2347.65 33.62 2011-06-24 04:35:00.000 175 33349.06 342.42 2347.66 33.62 2011-06-24 04:35:01.000 175 33349.12 342.36 2347.58 33.62 2011-06-24 04:35:02.000 175 33349.08 342.37 2347.64 33.62 2011-06-24 04:35:03.000 175 33349.11 342.32 2347.65 33.62 2011-06-24 04:35:04.000 175 33349.14 342.34 2347.64 33.62 2011-06-24 04:35:05.000 175 33349.15 342.36 2347.60 33.62 2011-06-24 04:35:06.000 175 33349.06 342.36 2347.69 33.62 2011-06-24 04:35:07.000 175 33349.13 342.38 2347.68 33.62 2011-06-24 04:35:08.000 175 33349.15 342.37 2347.65 33.62 2011-06-24 04:35:09.000 175 33349.10 342.34 2347.58 33.62 2011-06-24 04:35:10.000 175 33349.17 342.37 2347.64 33.62 2011-06-24 04:35:11.000 175 33349.14 342.37 2347.70 33.62 2011-06-24 04:35:12.000 175 33349.00 342.41 2347.60 33.62 2011-06-24 04:35:13.000 175 33349.06 342.40 2347.61 33.62 2011-06-24 04:35:14.000 175 33349.02 342.38 2347.62 33.62 2011-06-24 04:35:15.000 175 33349.12 342.38 2347.64 33.62 2011-06-24 04:35:16.000 175 33349.08 342.35 2347.69 33.62 2011-06-24 04:35:17.000 175 33349.07 342.36 2347.64 33.62 2011-06-24 04:35:18.000 175 33349.02 342.38 2347.60 33.62 2011-06-24 04:35:19.000 175 33348.98 342.35 2347.61 33.62 2011-06-24 04:35:20.000 175 33349.16 342.40 2347.64 33.62 2011-06-24 04:35:21.000 175 33349.09 342.39 2347.60 33.62 2011-06-24 04:35:22.000 175 33349.07 342.30 2347.59 33.62 2011-06-24 04:35:23.000 175 33349.04 342.37 2347.62 33.62 2011-06-24 04:35:24.000 175 33349.00 342.34 2347.61 33.62 2011-06-24 04:35:25.000 175 33349.01 342.36 2347.59 33.62 2011-06-24 04:35:26.000 175 33348.90 342.35 2347.58 33.62 2011-06-24 04:35:27.000 175 33349.03 342.33 2347.57 33.62 2011-06-24 04:35:28.000 175 33349.03 342.32 2347.56 33.62 2011-06-24 04:35:29.000 175 33349.02 342.33 2347.65 33.62 2011-06-24 04:35:30.000 175 33349.03 342.34 2347.61 33.62 2011-06-24 04:35:31.000 175 33349.08 342.31 2347.64 33.62 2011-06-24 04:35:32.000 175 33349.07 342.29 2347.61 33.62 2011-06-24 04:35:33.000 175 33349.03 342.30 2347.53 33.62 2011-06-24 04:35:34.000 175 33349.06 342.31 2347.69 33.62 2011-06-24 04:35:35.000 175 33348.95 342.30 2347.60 33.62 2011-06-24 04:35:36.000 175 33349.08 342.28 2347.66 33.62 2011-06-24 04:35:37.000 175 33348.86 342.31 2347.61 33.62 2011-06-24 04:35:38.000 175 33348.99 342.31 2347.61 33.62 2011-06-24 04:35:39.000 175 33348.97 342.29 2347.55 33.62 2011-06-24 04:35:40.000 175 33349.04 342.29 2347.62 33.62 2011-06-24 04:35:41.000 175 33348.95 342.33 2347.63 33.62 2011-06-24 04:35:42.000 175 33349.04 342.29 2347.69 33.62 2011-06-24 04:35:43.000 175 33348.99 342.28 2347.53 33.62 2011-06-24 04:35:44.000 175 33349.01 342.33 2347.59 33.62 2011-06-24 04:35:45.000 175 33349.11 342.32 2347.52 33.62 2011-06-24 04:35:46.000 175 33348.93 342.31 2347.60 33.62 2011-06-24 04:35:47.000 175 33349.08 342.29 2347.61 33.62 2011-06-24 04:35:48.000 175 33349.10 342.31 2347.68 33.62 2011-06-24 04:35:49.000 175 33349.04 342.32 2347.76 33.62 2011-06-24 04:35:50.000 175 33348.90 342.30 2347.61 33.62 2011-06-24 04:35:51.000 175 33349.03 342.30 2347.59 33.62 2011-06-24 04:35:52.000 175 33349.07 342.30 2347.59 33.62 2011-06-24 04:35:53.000 175 33349.07 342.31 2347.55 33.62 2011-06-24 04:35:54.000 175 33348.99 342.28 2347.61 33.62 2011-06-24 04:35:55.000 175 33349.00 342.31 2347.59 33.62 2011-06-24 04:35:56.000 175 33349.03 342.30 2347.68 33.62 2011-06-24 04:35:57.000 175 33349.14 342.29 2347.60 33.62 2011-06-24 04:35:58.000 175 33349.08 342.35 2347.62 33.62 2011-06-24 04:35:59.000 175 33349.04 342.28 2347.60 33.62 2011-06-24 04:36:00.000 175 33349.06 342.32 2347.64 33.62 2011-06-24 04:36:01.000 175 33349.14 342.31 2347.66 33.62 2011-06-24 04:36:02.000 175 33349.10 342.33 2347.59 33.62 2011-06-24 04:36:03.000 175 33349.07 342.31 2347.58 33.62 2011-06-24 04:36:04.000 175 33349.06 342.32 2347.51 33.62 2011-06-24 04:36:05.000 175 33348.97 342.28 2347.64 33.62 2011-06-24 04:36:06.000 175 33349.04 342.34 2347.61 33.62 2011-06-24 04:36:07.000 175 33348.98 342.36 2347.60 33.62 2011-06-24 04:36:08.000 175 33348.98 342.34 2347.67 33.62 2011-06-24 04:36:09.000 175 33348.94 342.35 2347.66 33.62 2011-06-24 04:36:10.000 175 33348.96 342.33 2347.63 33.62 2011-06-24 04:36:11.000 175 33349.07 342.37 2347.60 33.62 2011-06-24 04:36:12.000 175 33348.91 342.33 2347.65 33.62 2011-06-24 04:36:13.000 175 33349.04 342.26 2347.64 33.62 2011-06-24 04:36:14.000 175 33349.03 342.30 2347.61 33.62 2011-06-24 04:36:15.000 175 33348.96 342.30 2347.62 33.62 2011-06-24 04:36:16.000 175 33348.95 342.32 2347.64 33.62 2011-06-24 04:36:17.000 175 33349.03 342.31 2347.63 33.62 2011-06-24 04:36:18.000 175 33348.98 342.29 2347.66 33.62 2011-06-24 04:36:19.000 175 33348.95 342.30 2347.56 33.62 2011-06-24 04:36:20.000 175 33349.04 342.30 2347.66 33.62 2011-06-24 04:36:21.000 175 33348.95 342.32 2347.61 33.62 2011-06-24 04:36:22.000 175 33348.95 342.37 2347.58 33.62 2011-06-24 04:36:23.000 175 33348.95 342.32 2347.64 33.62 2011-06-24 04:36:24.000 175 33348.91 342.35 2347.71 33.62 2011-06-24 04:36:25.000 175 33348.86 342.36 2347.66 33.62 2011-06-24 04:36:26.000 175 33348.88 342.30 2347.67 33.62 2011-06-24 04:36:27.000 175 33348.89 342.32 2347.69 33.62 2011-06-24 04:36:28.000 175 33348.96 342.31 2347.55 33.62 2011-06-24 04:36:29.000 175 33348.94 342.29 2347.59 33.62 2011-06-24 04:36:30.000 175 33348.89 342.36 2347.74 33.62 2011-06-24 04:36:31.000 175 33348.83 342.30 2347.58 33.62 2011-06-24 04:36:32.000 175 33348.83 342.30 2347.69 33.62 2011-06-24 04:36:33.000 175 33348.88 342.29 2347.64 33.62 2011-06-24 04:36:34.000 175 33348.95 342.28 2347.68 33.62 2011-06-24 04:36:35.000 175 33348.91 342.33 2347.60 33.62 2011-06-24 04:36:36.000 175 33348.92 342.31 2347.64 33.62 2011-06-24 04:36:37.000 175 33348.86 342.27 2347.60 33.62 2011-06-24 04:36:38.000 175 33348.88 342.30 2347.68 33.62 2011-06-24 04:36:39.000 175 33348.93 342.31 2347.65 33.62 2011-06-24 04:36:40.000 175 33348.90 342.31 2347.63 33.62 2011-06-24 04:36:41.000 175 33348.90 342.35 2347.64 33.62 2011-06-24 04:36:42.000 175 33348.96 342.25 2347.66 33.62 2011-06-24 04:36:43.000 175 33348.80 342.35 2347.62 33.62 2011-06-24 04:36:44.000 175 33348.88 342.34 2347.66 33.62 2011-06-24 04:36:45.000 175 33348.94 342.32 2347.61 33.62 2011-06-24 04:36:46.000 175 33348.93 342.34 2347.71 33.62 2011-06-24 04:36:47.000 175 33348.98 342.32 2347.59 33.62 2011-06-24 04:36:48.000 175 33348.96 342.35 2347.60 33.62 2011-06-24 04:36:49.000 175 33348.91 342.34 2347.61 33.62 2011-06-24 04:36:50.000 175 33349.02 342.36 2347.63 33.62 2011-06-24 04:36:51.000 175 33348.90 342.34 2347.63 33.62 2011-06-24 04:36:52.000 175 33349.01 342.34 2347.64 33.62 2011-06-24 04:36:53.000 175 33348.91 342.32 2347.58 33.62 2011-06-24 04:36:54.000 175 33348.89 342.33 2347.71 33.62 2011-06-24 04:36:55.000 175 33348.95 342.29 2347.62 33.62 2011-06-24 04:36:56.000 175 33349.00 342.33 2347.70 33.62 2011-06-24 04:36:57.000 175 33348.82 342.31 2347.69 33.62 2011-06-24 04:36:58.000 175 33349.03 342.33 2347.55 33.62 2011-06-24 04:36:59.000 175 33349.05 342.33 2347.57 33.62 2011-06-24 04:37:00.000 175 33348.92 342.29 2347.58 33.62 2011-06-24 04:37:01.000 175 33348.94 342.28 2347.60 33.62 2011-06-24 04:37:02.000 175 33349.00 342.32 2347.66 33.62 2011-06-24 04:37:03.000 175 33349.03 342.32 2347.70 33.62 2011-06-24 04:37:04.000 175 33348.99 342.32 2347.58 33.62 2011-06-24 04:37:05.000 175 33349.01 342.33 2347.60 33.62 2011-06-24 04:37:06.000 175 33348.99 342.29 2347.58 33.62 2011-06-24 04:37:07.000 175 33349.03 342.32 2347.54 33.62 2011-06-24 04:37:08.000 175 33348.99 342.30 2347.58 33.62 2011-06-24 04:37:09.000 175 33348.96 342.35 2347.57 33.62 2011-06-24 04:37:10.000 175 33349.01 342.35 2347.56 33.62 2011-06-24 04:37:11.000 175 33348.95 342.31 2347.61 33.62 2011-06-24 04:37:12.000 175 33349.02 342.35 2347.62 33.62 2011-06-24 04:37:13.000 175 33348.92 342.33 2347.55 33.62 2011-06-24 04:37:14.000 175 33349.02 342.31 2347.60 33.62 2011-06-24 04:37:15.000 175 33349.02 342.28 2347.59 33.62 2011-06-24 04:37:16.000 175 33349.01 342.32 2347.61 33.62 2011-06-24 04:37:17.000 175 33349.01 342.30 2347.64 33.62 2011-06-24 04:37:18.000 175 33348.92 342.31 2347.64 33.62 2011-06-24 04:37:19.000 175 33349.09 342.30 2347.54 33.62 2011-06-24 04:37:20.000 175 33348.95 342.33 2347.54 33.62 2011-06-24 04:37:21.000 175 33349.00 342.33 2347.57 33.62 2011-06-24 04:37:22.000 175 33349.02 342.30 2347.60 33.62 2011-06-24 04:37:23.000 175 33348.99 342.34 2347.67 33.62 2011-06-24 04:37:24.000 175 33349.08 342.35 2347.51 33.62 2011-06-24 04:37:25.000 175 33349.03 342.30 2347.61 33.62 2011-06-24 04:37:26.000 175 33348.98 342.35 2347.66 33.62 2011-06-24 04:37:27.000 175 33348.94 342.31 2347.62 33.62 2011-06-24 04:37:28.000 175 33348.96 342.33 2347.64 33.62 2011-06-24 04:37:29.000 175 33348.97 342.35 2347.58 33.62 2011-06-24 04:37:30.000 175 33348.90 342.32 2347.58 33.62 2011-06-24 04:37:31.000 175 33348.90 342.36 2347.65 33.62 2011-06-24 04:37:32.000 175 33349.08 342.32 2347.56 33.62 2011-06-24 04:37:33.000 175 33349.04 342.32 2347.55 33.62 2011-06-24 04:37:34.000 175 33349.03 342.32 2347.59 33.62 2011-06-24 04:37:35.000 175 33348.96 342.35 2347.69 33.62 2011-06-24 04:37:36.000 175 33348.93 342.34 2347.58 33.62 2011-06-24 04:37:37.000 175 33348.85 342.30 2347.61 33.62 2011-06-24 04:37:38.000 175 33349.07 342.30 2347.56 33.62 2011-06-24 04:37:39.000 175 33348.86 342.29 2347.62 33.62 2011-06-24 04:37:40.000 175 33348.99 342.32 2347.53 33.62 2011-06-24 04:37:41.000 175 33348.89 342.29 2347.63 33.62 2011-06-24 04:37:42.000 175 33348.98 342.34 2347.64 33.62 2011-06-24 04:37:43.000 175 33348.96 342.28 2347.67 33.62 2011-06-24 04:37:44.000 175 33349.05 342.32 2347.62 33.62 2011-06-24 04:37:45.000 175 33348.91 342.33 2347.55 33.62 2011-06-24 04:37:46.000 175 33349.03 342.38 2347.63 33.62 2011-06-24 04:37:47.000 175 33348.96 342.30 2347.59 33.62 2011-06-24 04:37:48.000 175 33349.04 342.34 2347.58 33.62 2011-06-24 04:37:49.000 175 33348.89 342.30 2347.62 33.62 2011-06-24 04:37:50.000 175 33348.98 342.32 2347.64 33.62 2011-06-24 04:37:51.000 175 33348.97 342.32 2347.70 33.62 2011-06-24 04:37:52.000 175 33349.00 342.33 2347.56 33.62 2011-06-24 04:37:53.000 175 33349.05 342.33 2347.55 33.62 2011-06-24 04:37:54.000 175 33348.89 342.34 2347.63 33.62 2011-06-24 04:37:55.000 175 33349.00 342.29 2347.62 33.62 2011-06-24 04:37:56.000 175 33349.00 342.27 2347.60 33.62 2011-06-24 04:37:57.000 175 33349.03 342.28 2347.60 33.62 2011-06-24 04:37:58.000 175 33349.05 342.21 2347.53 33.62 2011-06-24 04:37:59.000 175 33348.92 342.31 2347.55 33.62 2011-06-24 04:38:00.000 175 33348.93 342.32 2347.53 33.62 2011-06-24 04:38:01.000 175 33349.06 342.30 2347.60 33.62 2011-06-24 04:38:02.000 175 33348.98 342.32 2347.67 33.62 2011-06-24 04:38:03.000 175 33348.95 342.34 2347.67 33.61 2011-06-24 04:38:04.000 175 33348.99 342.30 2347.65 33.61 2011-06-24 04:38:05.000 175 33348.93 342.29 2347.54 33.62 2011-06-24 04:38:06.000 175 33348.88 342.27 2347.64 33.62 2011-06-24 04:38:07.000 175 33348.96 342.28 2347.61 33.61 2011-06-24 04:38:08.000 175 33348.90 342.23 2347.55 33.62 2011-06-24 04:38:09.000 175 33348.85 342.24 2347.53 33.61 2011-06-24 04:38:10.000 175 33348.86 342.28 2347.64 33.62 2011-06-24 04:38:11.000 175 33349.01 342.27 2347.67 33.62 2011-06-24 04:38:12.000 175 33349.01 342.23 2347.64 33.62 2011-06-24 04:38:13.000 175 33348.90 342.22 2347.58 33.62 2011-06-24 04:38:14.000 175 33348.95 342.25 2347.64 33.61 2011-06-24 04:38:15.000 175 33348.93 342.25 2347.62 33.61 2011-06-24 04:38:16.000 175 33348.88 342.24 2347.66 33.62 2011-06-24 04:38:17.000 175 33348.94 342.23 2347.62 33.62 2011-06-24 04:38:18.000 175 33348.91 342.28 2347.53 33.62 2011-06-24 04:38:19.000 175 33349.04 342.24 2347.61 33.62 2011-06-24 04:38:20.000 175 33349.02 342.23 2347.61 33.62 2011-06-24 04:38:21.000 175 33348.88 342.20 2347.54 33.62 2011-06-24 04:38:22.000 175 33348.96 342.24 2347.61 33.62 2011-06-24 04:38:23.000 175 33348.88 342.24 2347.57 33.62 2011-06-24 04:38:24.000 175 33348.86 342.23 2347.66 33.62 2011-06-24 04:38:25.000 175 33348.96 342.25 2347.63 33.62 2011-06-24 04:38:26.000 175 33348.98 342.19 2347.55 33.62 2011-06-24 04:38:27.000 175 33348.96 342.17 2347.54 33.62 2011-06-24 04:38:28.000 175 33349.03 342.24 2347.58 33.62 2011-06-24 04:38:29.000 175 33349.01 342.24 2347.59 33.62 2011-06-24 04:38:30.000 175 33349.08 342.18 2347.57 33.62 2011-06-24 04:38:31.000 175 33349.11 342.21 2347.53 33.62 2011-06-24 04:38:32.000 175 33349.08 342.23 2347.64 33.62 2011-06-24 04:38:33.000 175 33349.01 342.18 2347.58 33.62 2011-06-24 04:38:34.000 175 33349.08 342.20 2347.51 33.62 2011-06-24 04:38:35.000 175 33349.11 342.18 2347.56 33.62 2011-06-24 04:38:36.000 175 33349.04 342.20 2347.57 33.62 2011-06-24 04:38:37.000 175 33349.07 342.22 2347.61 33.62 2011-06-24 04:38:38.000 175 33349.18 342.21 2347.58 33.62 2011-06-24 04:38:39.000 175 33349.11 342.15 2347.57 33.62 2011-06-24 04:38:40.000 175 33349.05 342.22 2347.60 33.62 2011-06-24 04:38:41.000 175 33349.16 342.20 2347.60 33.62 2011-06-24 04:38:42.000 175 33349.20 342.20 2347.61 33.62 2011-06-24 04:38:43.000 175 33349.08 342.14 2347.44 33.62 2011-06-24 04:38:44.000 175 33349.12 342.22 2347.55 33.62 2011-06-24 04:38:45.000 175 33349.16 342.16 2347.56 33.62 2011-06-24 04:38:46.000 175 33349.04 342.17 2347.54 33.62 2011-06-24 04:38:47.000 175 33349.00 342.17 2347.57 33.62 2011-06-24 04:38:48.000 175 33348.96 342.20 2347.53 33.62 2011-06-24 04:38:49.000 175 33349.04 342.17 2347.58 33.62 2011-06-24 04:38:50.000 175 33348.96 342.19 2347.55 33.62 2011-06-24 04:38:51.000 175 33348.95 342.18 2347.54 33.62 2011-06-24 04:38:52.000 175 33348.94 342.20 2347.55 33.62 2011-06-24 04:38:53.000 175 33348.90 342.18 2347.63 33.62 2011-06-24 04:38:54.000 175 33348.98 342.17 2347.49 33.62 2011-06-24 04:38:55.000 175 33348.95 342.19 2347.49 33.62 2011-06-24 04:38:56.000 175 33348.89 342.18 2347.56 33.62 2011-06-24 04:38:57.000 175 33348.86 342.19 2347.58 33.62 2011-06-24 04:38:58.000 175 33348.88 342.15 2347.53 33.62 2011-06-24 04:38:59.000 175 33348.94 342.15 2347.51 33.62 2011-06-24 04:39:00.000 175 33348.87 342.15 2347.52 33.62 2011-06-24 04:39:01.000 175 33348.75 342.12 2347.56 33.62 2011-06-24 04:39:02.000 175 33348.91 342.17 2347.63 33.62 2011-06-24 04:39:03.000 175 33348.86 342.13 2347.64 33.62 2011-06-24 04:39:04.000 175 33348.80 342.13 2347.54 33.62 2011-06-24 04:39:05.000 175 33348.80 342.16 2347.52 33.62 2011-06-24 04:39:06.000 175 33348.81 342.12 2347.58 33.62 2011-06-24 04:39:07.000 175 33348.82 342.15 2347.55 33.62 2011-06-24 04:39:08.000 175 33348.75 342.11 2347.60 33.62 2011-06-24 04:39:09.000 175 33348.76 342.10 2347.58 33.62 2011-06-24 04:39:10.000 175 33348.70 342.15 2347.61 33.62 2011-06-24 04:39:11.000 175 33348.75 342.13 2347.64 33.62 2011-06-24 04:39:12.000 175 33348.71 342.12 2347.63 33.62 2011-06-24 04:39:13.000 175 33348.76 342.15 2347.64 33.62 2011-06-24 04:39:14.000 175 33348.67 342.12 2347.61 33.62 2011-06-24 04:39:15.000 175 33348.67 342.12 2347.64 33.62 2011-06-24 04:39:16.000 175 33348.77 342.10 2347.72 33.62 2011-06-24 04:39:17.000 175 33348.74 342.11 2347.61 33.62 2011-06-24 04:39:18.000 175 33348.66 342.14 2347.64 33.62 2011-06-24 04:39:19.000 175 33348.76 342.06 2347.62 33.62 2011-06-24 04:39:20.000 175 33348.64 342.10 2347.61 33.62 2011-06-24 04:39:21.000 175 33348.79 342.09 2347.63 33.62 2011-06-24 04:39:22.000 175 33348.71 342.12 2347.67 33.62 2011-06-24 04:39:23.000 175 33348.76 342.09 2347.60 33.62 2011-06-24 04:39:24.000 175 33348.88 342.13 2347.67 33.62 2011-06-24 04:39:25.000 175 33348.75 342.10 2347.69 33.62 2011-06-24 04:39:26.000 175 33348.87 342.10 2347.61 33.62 2011-06-24 04:39:27.000 175 33348.70 342.11 2347.63 33.62 2011-06-24 04:39:28.000 175 33348.76 342.08 2347.71 33.61 2011-06-24 04:39:29.000 175 33348.77 342.09 2347.69 33.62 2011-06-24 04:39:30.000 175 33348.57 342.12 2347.68 33.62 2011-06-24 04:39:31.000 175 33348.77 342.08 2347.68 33.62 2011-06-24 04:39:32.000 175 33348.89 342.10 2347.62 33.62 2011-06-24 04:39:33.000 175 33348.79 342.09 2347.64 33.62 2011-06-24 04:39:34.000 175 33348.79 342.10 2347.65 33.62 2011-06-24 04:39:35.000 175 33348.82 342.13 2347.59 33.61 2011-06-24 04:39:36.000 175 33348.73 342.09 2347.60 33.61 2011-06-24 04:39:37.000 175 33348.89 342.11 2347.68 33.61 2011-06-24 04:39:38.000 175 33348.92 342.12 2347.63 33.61 2011-06-24 04:39:39.000 175 33348.84 342.09 2347.72 33.61 2011-06-24 04:39:40.000 175 33348.89 342.12 2347.64 33.61 2011-06-24 04:39:41.000 175 33348.88 342.07 2347.60 33.61 2011-06-24 04:39:42.000 175 33348.85 342.10 2347.60 33.61 2011-06-24 04:39:43.000 175 33348.90 342.14 2347.62 33.61 2011-06-24 04:39:44.000 175 33348.91 342.09 2347.62 33.61 2011-06-24 04:39:45.000 175 33348.84 342.09 2347.51 33.61 2011-06-24 04:39:46.000 175 33348.89 342.12 2347.52 33.61 2011-06-24 04:39:47.000 175 33348.95 342.13 2347.68 33.61 2011-06-24 04:39:48.000 175 33348.94 342.12 2347.62 33.61 2011-06-24 04:39:49.000 175 33348.87 342.14 2347.66 33.61 2011-06-24 04:39:50.000 175 33348.98 342.10 2347.54 33.61 2011-06-24 04:39:51.000 175 33348.90 342.09 2347.52 33.61 2011-06-24 04:39:52.000 175 33348.96 342.11 2347.64 33.61 2011-06-24 04:39:53.000 175 33348.89 342.13 2347.61 33.61 2011-06-24 04:39:54.000 175 33348.90 342.08 2347.64 33.61 2011-06-24 04:39:55.000 175 33348.90 342.15 2347.65 33.61 2011-06-24 04:39:56.000 175 33348.86 342.15 2347.56 33.61 2011-06-24 04:39:57.000 175 33348.89 342.15 2347.51 33.61 2011-06-24 04:39:58.000 175 33348.86 342.13 2347.68 33.61 2011-06-24 04:39:59.000 175 33348.90 342.13 2347.66 33.61 2011-06-24 04:40:00.000 175 33348.88 342.17 2347.51 33.61 2011-06-24 04:40:01.000 175 33348.81 342.15 2347.56 33.61 2011-06-24 04:40:02.000 175 33348.87 342.16 2347.56 33.61 2011-06-24 04:40:03.000 175 33348.75 342.13 2347.60 33.61 2011-06-24 04:40:04.000 175 33348.75 342.15 2347.55 33.61 2011-06-24 04:40:05.000 175 33348.71 342.15 2347.71 33.61 2011-06-24 04:40:06.000 175 33348.71 342.15 2347.56 33.61 2011-06-24 04:40:07.000 175 33348.82 342.13 2347.74 33.61 2011-06-24 04:40:08.000 175 33348.80 342.16 2347.63 33.61 2011-06-24 04:40:09.000 175 33348.76 342.12 2347.66 33.61 2011-06-24 04:40:10.000 175 33348.88 342.15 2347.58 33.61 2011-06-24 04:40:11.000 175 33348.83 342.17 2347.62 33.61 2011-06-24 04:40:12.000 175 33348.83 342.19 2347.63 33.61 2011-06-24 04:40:13.000 175 33348.95 342.13 2347.60 33.61 2011-06-24 04:40:14.000 175 33348.76 342.14 2347.54 33.61 2011-06-24 04:40:15.000 175 33348.80 342.15 2347.58 33.61 2011-06-24 04:40:16.000 175 33348.85 342.16 2347.57 33.61 2011-06-24 04:40:17.000 175 33348.84 342.17 2347.64 33.61 2011-06-24 04:40:18.000 175 33348.82 342.16 2347.63 33.61 2011-06-24 04:40:19.000 175 33348.83 342.20 2347.63 33.61 2011-06-24 04:40:20.000 175 33348.93 342.18 2347.67 33.61 2011-06-24 04:40:21.000 175 33348.85 342.19 2347.59 33.61 2011-06-24 04:40:22.000 175 33348.79 342.15 2347.67 33.61 2011-06-24 04:40:23.000 175 33348.85 342.23 2347.69 33.61 2011-06-24 04:40:24.000 175 33348.88 342.20 2347.63 33.61 2011-06-24 04:40:25.000 175 33348.82 342.17 2347.64 33.61 2011-06-24 04:40:26.000 175 33348.91 342.21 2347.64 33.61 2011-06-24 04:40:27.000 175 33348.89 342.18 2347.62 33.61 2011-06-24 04:40:28.000 175 33348.82 342.20 2347.63 33.61 2011-06-24 04:40:29.000 175 33348.85 342.16 2347.66 33.61 2011-06-24 04:40:30.000 175 33348.81 342.16 2347.63 33.61 2011-06-24 04:40:31.000 175 33348.77 342.20 2347.66 33.61 2011-06-24 04:40:32.000 175 33348.79 342.22 2347.62 33.61 2011-06-24 04:40:33.000 175 33348.83 342.20 2347.67 33.61 2011-06-24 04:40:34.000 175 33348.82 342.19 2347.64 33.61 2011-06-24 04:40:35.000 175 33348.80 342.19 2347.61 33.61 2011-06-24 04:40:36.000 175 33348.78 342.26 2347.61 33.61 2011-06-24 04:40:37.000 175 33348.79 342.25 2347.63 33.61 2011-06-24 04:40:38.000 175 33348.82 342.19 2347.58 33.61 2011-06-24 04:40:39.000 175 33348.86 342.19 2347.57 33.61 2011-06-24 04:40:40.000 175 33348.91 342.22 2347.61 33.61 2011-06-24 04:40:41.000 175 33348.83 342.25 2347.69 33.61 2011-06-24 04:40:42.000 175 33348.89 342.22 2347.66 33.61 2011-06-24 04:40:43.000 175 33348.86 342.22 2347.61 33.61 2011-06-24 04:40:44.000 175 33348.81 342.21 2347.60 33.61 2011-06-24 04:40:45.000 175 33348.79 342.26 2347.57 33.61 2011-06-24 04:40:46.000 175 33348.78 342.23 2347.66 33.61 2011-06-24 04:40:47.000 175 33348.79 342.26 2347.64 33.61 2011-06-24 04:40:48.000 175 33348.78 342.21 2347.59 33.61 2011-06-24 04:40:49.000 175 33348.84 342.23 2347.63 33.61 2011-06-24 04:40:50.000 175 33348.80 342.22 2347.72 33.61 2011-06-24 04:40:51.000 175 33348.79 342.22 2347.69 33.61 2011-06-24 04:40:52.000 175 33348.82 342.22 2347.63 33.61 2011-06-24 04:40:53.000 175 33348.84 342.23 2347.59 33.61 2011-06-24 04:40:54.000 175 33348.81 342.24 2347.52 33.61 2011-06-24 04:40:55.000 175 33348.83 342.25 2347.63 33.61 2011-06-24 04:40:56.000 175 33348.96 342.26 2347.60 33.61 2011-06-24 04:40:57.000 175 33348.82 342.25 2347.60 33.61 2011-06-24 04:40:58.000 175 33348.95 342.23 2347.66 33.61 2011-06-24 04:40:59.000 175 33348.95 342.21 2347.57 33.61 2011-06-24 04:41:00.000 175 33348.98 342.24 2347.64 33.61 2011-06-24 04:41:01.000 175 33348.86 342.22 2347.68 33.61 2011-06-24 04:41:02.000 175 33348.95 342.23 2347.63 33.61 2011-06-24 04:41:03.000 175 33348.88 342.22 2347.64 33.61 2011-06-24 04:41:04.000 175 33348.86 342.26 2347.56 33.61 2011-06-24 04:41:05.000 175 33348.91 342.28 2347.61 33.61 2011-06-24 04:41:06.000 175 33348.91 342.23 2347.60 33.61 2011-06-24 04:41:07.000 175 33348.89 342.24 2347.59 33.61 2011-06-24 04:41:08.000 175 33349.00 342.24 2347.54 33.61 2011-06-24 04:41:09.000 175 33348.90 342.23 2347.54 33.61 2011-06-24 04:41:10.000 175 33348.92 342.26 2347.57 33.61 2011-06-24 04:41:11.000 175 33348.87 342.26 2347.55 33.61 2011-06-24 04:41:12.000 175 33348.88 342.20 2347.63 33.61 2011-06-24 04:41:13.000 175 33348.79 342.23 2347.58 33.61 2011-06-24 04:41:14.000 175 33348.87 342.26 2347.63 33.61 2011-06-24 04:41:15.000 175 33348.79 342.24 2347.60 33.61 2011-06-24 04:41:16.000 175 33348.89 342.22 2347.63 33.61 2011-06-24 04:41:17.000 175 33348.82 342.24 2347.66 33.61 2011-06-24 04:41:18.000 175 33348.75 342.24 2347.60 33.61 2011-06-24 04:41:19.000 175 33348.85 342.25 2347.66 33.61 2011-06-24 04:41:20.000 175 33348.76 342.24 2347.66 33.61 2011-06-24 04:41:21.000 175 33348.77 342.21 2347.68 33.61 2011-06-24 04:41:22.000 175 33348.89 342.18 2347.62 33.61 2011-06-24 04:41:23.000 175 33348.77 342.22 2347.57 33.61 2011-06-24 04:41:24.000 175 33348.79 342.16 2347.66 33.61 2011-06-24 04:41:25.000 175 33348.80 342.18 2347.59 33.61 2011-06-24 04:41:26.000 175 33348.82 342.20 2347.66 33.61 2011-06-24 04:41:27.000 175 33348.76 342.20 2347.58 33.61 2011-06-24 04:41:28.000 175 33348.82 342.20 2347.64 33.61 2011-06-24 04:41:29.000 175 33348.76 342.19 2347.63 33.61 2011-06-24 04:41:30.000 175 33348.77 342.24 2347.67 33.61 2011-06-24 04:41:31.000 175 33348.76 342.17 2347.65 33.61 2011-06-24 04:41:32.000 175 33348.81 342.20 2347.63 33.61 2011-06-24 04:41:33.000 175 33348.79 342.23 2347.63 33.61 2011-06-24 04:41:34.000 175 33348.80 342.20 2347.54 33.61 2011-06-24 04:41:35.000 175 33348.83 342.15 2347.66 33.61 2011-06-24 04:41:36.000 175 33348.78 342.25 2347.56 33.61 2011-06-24 04:41:37.000 175 33348.88 342.23 2347.65 33.61 2011-06-24 04:41:38.000 175 33348.86 342.19 2347.61 33.61 2011-06-24 04:41:39.000 175 33348.90 342.23 2347.61 33.61 2011-06-24 04:41:40.000 175 33348.85 342.21 2347.55 33.61 2011-06-24 04:41:41.000 175 33348.97 342.26 2347.57 33.61 2011-06-24 04:41:42.000 175 33348.89 342.18 2347.64 33.61 2011-06-24 04:41:43.000 175 33348.90 342.22 2347.56 33.61 2011-06-24 04:41:44.000 175 33348.98 342.20 2347.62 33.61 2011-06-24 04:41:45.000 175 33348.83 342.25 2347.53 33.61 2011-06-24 04:41:46.000 175 33348.90 342.24 2347.62 33.61 2011-06-24 04:41:47.000 175 33348.96 342.22 2347.64 33.61 2011-06-24 04:41:48.000 175 33348.84 342.20 2347.58 33.61 2011-06-24 04:41:49.000 175 33349.00 342.21 2347.61 33.61 2011-06-24 04:41:50.000 175 33349.01 342.22 2347.55 33.61 2011-06-24 04:41:51.000 175 33348.94 342.21 2347.53 33.61 2011-06-24 04:41:52.000 175 33348.93 342.26 2347.55 33.61 2011-06-24 04:41:53.000 175 33349.00 342.29 2347.54 33.61 2011-06-24 04:41:54.000 175 33348.91 342.26 2347.60 33.61 2011-06-24 04:41:55.000 175 33348.93 342.24 2347.51 33.61 2011-06-24 04:41:56.000 175 33349.05 342.25 2347.49 33.61 2011-06-24 04:41:57.000 175 33349.06 342.25 2347.45 33.61 2011-06-24 04:41:58.000 175 33348.97 342.29 2347.53 33.61 2011-06-24 04:41:59.000 175 33348.93 342.25 2347.53 33.61 2011-06-24 04:42:00.000 175 33348.92 342.24 2347.55 33.61 2011-06-24 04:42:01.000 175 33348.97 342.24 2347.57 33.61 2011-06-24 04:42:02.000 175 33348.97 342.25 2347.61 33.61 2011-06-24 04:42:03.000 175 33348.86 342.26 2347.57 33.61 2011-06-24 04:42:04.000 175 33348.91 342.26 2347.55 33.61 2011-06-24 04:42:05.000 175 33348.91 342.26 2347.58 33.61 2011-06-24 04:42:06.000 175 33348.96 342.24 2347.51 33.61 2011-06-24 04:42:07.000 175 33348.78 342.25 2347.60 33.61 2011-06-24 04:42:08.000 175 33348.83 342.20 2347.55 33.61 2011-06-24 04:42:09.000 175 33348.82 342.24 2347.55 33.61 2011-06-24 04:42:10.000 175 33348.82 342.21 2347.58 33.61 2011-06-24 04:42:11.000 175 33348.76 342.22 2347.51 33.61 2011-06-24 04:42:12.000 175 33348.65 342.26 2347.59 33.61 2011-06-24 04:42:13.000 175 33348.76 342.26 2347.55 33.61 2011-06-24 04:42:14.000 175 33348.69 342.24 2347.56 33.61 2011-06-24 04:42:15.000 175 33348.62 342.23 2347.58 33.61 2011-06-24 04:42:16.000 175 33348.65 342.23 2347.67 33.61 2011-06-24 04:42:17.000 175 33348.71 342.23 2347.64 33.61 2011-06-24 04:42:18.000 175 33348.64 342.19 2347.58 33.61 2011-06-24 04:42:19.000 175 33348.68 342.24 2347.61 33.61 2011-06-24 04:42:20.000 175 33348.58 342.18 2347.60 33.61 2011-06-24 04:42:21.000 175 33348.63 342.18 2347.60 33.61 2011-06-24 04:42:22.000 175 33348.60 342.17 2347.64 33.61 2011-06-24 04:42:23.000 175 33348.58 342.16 2347.61 33.61 2011-06-24 04:42:24.000 175 33348.62 342.16 2347.58 33.61 2011-06-24 04:42:25.000 175 33348.64 342.14 2347.62 33.61 2011-06-24 04:42:26.000 175 33348.67 342.14 2347.54 33.61 2011-06-24 04:42:27.000 175 33348.56 342.15 2347.57 33.61 2011-06-24 04:42:28.000 175 33348.66 342.18 2347.66 33.61 2011-06-24 04:42:29.000 175 33348.70 342.19 2347.65 33.61 2011-06-24 04:42:30.000 175 33348.61 342.16 2347.65 33.61 2011-06-24 04:42:31.000 175 33348.64 342.18 2347.61 33.61 2011-06-24 04:42:32.000 175 33348.66 342.13 2347.60 33.61 2011-06-24 04:42:33.000 175 33348.71 342.14 2347.64 33.61 2011-06-24 04:42:34.000 175 33348.74 342.12 2347.60 33.61 2011-06-24 04:42:35.000 175 33348.78 342.15 2347.67 33.61 2011-06-24 04:42:36.000 175 33348.71 342.15 2347.68 33.61 2011-06-24 04:42:37.000 175 33348.86 342.11 2347.58 33.61 2011-06-24 04:42:38.000 175 33348.86 342.17 2347.60 33.61 2011-06-24 04:42:39.000 175 33348.83 342.16 2347.61 33.61 2011-06-24 04:42:40.000 175 33348.87 342.18 2347.58 33.61 2011-06-24 04:42:41.000 175 33348.92 342.18 2347.60 33.61 2011-06-24 04:42:42.000 175 33348.89 342.17 2347.58 33.61 2011-06-24 04:42:43.000 175 33349.01 342.21 2347.63 33.61 2011-06-24 04:42:44.000 175 33349.08 342.15 2347.66 33.61 2011-06-24 04:42:45.000 175 33348.99 342.16 2347.58 33.61 2011-06-24 04:42:46.000 175 33349.14 342.20 2347.63 33.61 2011-06-24 04:42:47.000 175 33349.26 342.15 2347.57 33.61 2011-06-24 04:42:48.000 175 33349.17 342.20 2347.58 33.61 2011-06-24 04:42:49.000 175 33349.25 342.22 2347.60 33.61 2011-06-24 04:42:50.000 175 33349.28 342.21 2347.53 33.61 2011-06-24 04:42:51.000 175 33349.23 342.21 2347.53 33.61 2011-06-24 04:42:52.000 175 33349.32 342.23 2347.48 33.61 2011-06-24 04:42:53.000 175 33349.23 342.22 2347.55 33.61 2011-06-24 04:42:54.000 175 33349.23 342.26 2347.51 33.61 2011-06-24 04:42:55.000 175 33349.20 342.28 2347.49 33.61 2011-06-24 04:42:56.000 175 33349.28 342.27 2347.50 33.61 2011-06-24 04:42:57.000 175 33349.16 342.25 2347.49 33.61 2011-06-24 04:42:58.000 175 33349.06 342.29 2347.51 33.61 2011-06-24 04:42:59.000 175 33349.13 342.28 2347.53 33.61 2011-06-24 04:43:00.000 175 33349.12 342.27 2347.49 33.61 2011-06-24 04:43:01.000 175 33349.05 342.25 2347.43 33.61 2011-06-24 04:43:02.000 175 33348.86 342.28 2347.50 33.61 2011-06-24 04:43:03.000 175 33348.90 342.24 2347.53 33.61 2011-06-24 04:43:04.000 175 33348.86 342.26 2347.49 33.61 2011-06-24 04:43:05.000 175 33348.85 342.31 2347.54 33.61 2011-06-24 04:43:06.000 175 33348.74 342.28 2347.42 33.61 2011-06-24 04:43:07.000 175 33348.83 342.26 2347.58 33.61 2011-06-24 04:43:08.000 175 33348.72 342.25 2347.51 33.61 2011-06-24 04:43:09.000 175 33348.73 342.24 2347.49 33.61 2011-06-24 04:43:10.000 175 33348.78 342.27 2347.45 33.61 2011-06-24 04:43:11.000 175 33348.78 342.25 2347.54 33.61 2011-06-24 04:43:12.000 175 33348.69 342.25 2347.47 33.61 2011-06-24 04:43:13.000 175 33348.71 342.25 2347.52 33.61 2011-06-24 04:43:14.000 175 33348.76 342.24 2347.55 33.61 2011-06-24 04:43:15.000 175 33348.69 342.29 2347.57 33.61 2011-06-24 04:43:16.000 175 33348.64 342.24 2347.59 33.61 2011-06-24 04:43:17.000 175 33348.59 342.24 2347.60 33.61 2011-06-24 04:43:18.000 175 33348.65 342.19 2347.58 33.61 2011-06-24 04:43:19.000 175 33348.71 342.22 2347.63 33.61 2011-06-24 04:43:20.000 175 33348.57 342.21 2347.68 33.61 2011-06-24 04:43:21.000 175 33348.62 342.24 2347.61 33.61 2011-06-24 04:43:22.000 175 33348.61 342.22 2347.57 33.61 2011-06-24 04:43:23.000 175 33348.63 342.16 2347.53 33.61 2011-06-24 04:43:24.000 175 33348.63 342.21 2347.56 33.61 2011-06-24 04:43:25.000 175 33348.55 342.26 2347.63 33.61 2011-06-24 04:43:26.000 175 33348.57 342.22 2347.55 33.61 2011-06-24 04:43:27.000 175 33348.50 342.19 2347.56 33.61 2011-06-24 04:43:28.000 175 33348.58 342.13 2347.61 33.61 2011-06-24 04:43:29.000 175 33348.58 342.16 2347.69 33.61 2011-06-24 04:43:30.000 175 33348.57 342.17 2347.62 33.61 2011-06-24 04:43:31.000 175 33348.54 342.21 2347.59 33.61 2011-06-24 04:43:32.000 175 33348.63 342.19 2347.70 33.61 2011-06-24 04:43:33.000 175 33348.60 342.18 2347.69 33.61 2011-06-24 04:43:34.000 175 33348.66 342.16 2347.63 33.61 2011-06-24 04:43:35.000 175 33348.68 342.18 2347.66 33.61 2011-06-24 04:43:36.000 175 33348.64 342.12 2347.62 33.61 2011-06-24 04:43:37.000 175 33348.70 342.13 2347.66 33.61 2011-06-24 04:43:38.000 175 33348.83 342.15 2347.64 33.61 2011-06-24 04:43:39.000 175 33348.73 342.15 2347.62 33.61 2011-06-24 04:43:40.000 175 33348.88 342.15 2347.72 33.61 2011-06-24 04:43:41.000 175 33348.94 342.12 2347.70 33.61 2011-06-24 04:43:42.000 175 33348.91 342.13 2347.63 33.61 2011-06-24 04:43:43.000 175 33348.99 342.16 2347.64 33.61 2011-06-24 04:43:44.000 175 33349.08 342.12 2347.63 33.61 2011-06-24 04:43:45.000 175 33349.02 342.16 2347.64 33.61 2011-06-24 04:43:46.000 175 33349.17 342.19 2347.63 33.61 2011-06-24 04:43:47.000 175 33349.12 342.14 2347.57 33.61 2011-06-24 04:43:48.000 175 33349.09 342.18 2347.50 33.61 2011-06-24 04:43:49.000 175 33349.06 342.16 2347.63 33.61 2011-06-24 04:43:50.000 175 33349.24 342.20 2347.55 33.61 2011-06-24 04:43:51.000 175 33349.17 342.18 2347.53 33.61 2011-06-24 04:43:52.000 175 33349.19 342.16 2347.51 33.61 2011-06-24 04:43:53.000 175 33349.16 342.15 2347.54 33.61 2011-06-24 04:43:54.000 175 33349.21 342.16 2347.53 33.61 2011-06-24 04:43:55.000 175 33349.07 342.21 2347.49 33.61 2011-06-24 04:43:56.000 175 33349.14 342.20 2347.44 33.61 2011-06-24 04:43:57.000 175 33349.18 342.22 2347.44 33.61 2011-06-24 04:43:58.000 175 33349.15 342.22 2347.46 33.61 2011-06-24 04:43:59.000 175 33349.22 342.19 2347.51 33.61 2011-06-24 04:44:00.000 175 33349.08 342.21 2347.56 33.61 2011-06-24 04:44:01.000 175 33349.16 342.18 2347.41 33.61 2011-06-24 04:44:02.000 175 33349.11 342.21 2347.48 33.61 2011-06-24 04:44:03.000 175 33349.09 342.20 2347.43 33.61 2011-06-24 04:44:04.000 175 33349.14 342.20 2347.45 33.61 2011-06-24 04:44:05.000 175 33349.11 342.21 2347.42 33.61 2011-06-24 04:44:06.000 175 33349.06 342.20 2347.46 33.61 2011-06-24 04:44:07.000 175 33349.07 342.21 2347.38 33.61 2011-06-24 04:44:08.000 175 33349.04 342.21 2347.40 33.61 2011-06-24 04:44:09.000 175 33348.96 342.20 2347.45 33.61 2011-06-24 04:44:10.000 175 33348.98 342.22 2347.45 33.61 2011-06-24 04:44:11.000 175 33349.00 342.26 2347.43 33.61 2011-06-24 04:44:12.000 175 33348.96 342.29 2347.45 33.61 2011-06-24 04:44:13.000 175 33348.92 342.26 2347.47 33.61 2011-06-24 04:44:14.000 175 33348.84 342.25 2347.48 33.61 2011-06-24 04:44:15.000 175 33348.80 342.28 2347.47 33.61 2011-06-24 04:44:16.000 175 33348.79 342.26 2347.49 33.61 2011-06-24 04:44:17.000 175 33348.72 342.26 2347.44 33.61 2011-06-24 04:44:18.000 175 33348.75 342.24 2347.42 33.61 2011-06-24 04:44:19.000 175 33348.71 342.25 2347.49 33.61 2011-06-24 04:44:20.000 175 33348.67 342.21 2347.52 33.61 2011-06-24 04:44:21.000 175 33348.65 342.21 2347.47 33.61 2011-06-24 04:44:22.000 175 33348.58 342.18 2347.48 33.61 2011-06-24 04:44:23.000 175 33348.54 342.19 2347.57 33.61 2011-06-24 04:44:24.000 175 33348.55 342.20 2347.56 33.61 2011-06-24 04:44:25.000 175 33348.60 342.20 2347.58 33.61 2011-06-24 04:44:26.000 175 33348.55 342.16 2347.60 33.61 2011-06-24 04:44:27.000 175 33348.53 342.21 2347.66 33.61 2011-06-24 04:44:28.000 175 33348.55 342.16 2347.65 33.61 2011-06-24 04:44:29.000 175 33348.59 342.15 2347.66 33.61 2011-06-24 04:44:30.000 175 33348.50 342.14 2347.63 33.61 2011-06-24 04:44:31.000 175 33348.54 342.12 2347.61 33.61 2011-06-24 04:44:32.000 175 33348.57 342.11 2347.69 33.61 2011-06-24 04:44:33.000 175 33348.60 342.15 2347.70 33.61 2011-06-24 04:44:34.000 175 33348.55 342.12 2347.55 33.61 2011-06-24 04:44:35.000 175 33348.57 342.14 2347.64 33.61 2011-06-24 04:44:36.000 175 33348.62 342.14 2347.55 33.61 2011-06-24 04:44:37.000 175 33348.60 342.11 2347.64 33.61 2011-06-24 04:44:38.000 175 33348.64 342.11 2347.62 33.61 2011-06-24 04:44:39.000 175 33348.70 342.09 2347.63 33.61 2011-06-24 04:44:40.000 175 33348.56 342.10 2347.66 33.61 2011-06-24 04:44:41.000 175 33348.68 342.10 2347.69 33.61 2011-06-24 04:44:42.000 175 33348.65 342.10 2347.64 33.61 2011-06-24 04:44:43.000 175 33348.75 342.12 2347.73 33.61 2011-06-24 04:44:44.000 175 33348.77 342.12 2347.71 33.61 2011-06-24 04:44:45.000 175 33348.72 342.08 2347.63 33.61 2011-06-24 04:44:46.000 175 33348.83 342.06 2347.63 33.61 2011-06-24 04:44:47.000 175 33348.88 342.14 2347.67 33.61 2011-06-24 04:44:48.000 175 33348.86 342.12 2347.67 33.61 2011-06-24 04:44:49.000 175 33348.80 342.06 2347.64 33.61 2011-06-24 04:44:50.000 175 33348.82 342.12 2347.69 33.61 2011-06-24 04:44:51.000 175 33348.94 342.09 2347.63 33.61 2011-06-24 04:44:52.000 175 33348.93 342.11 2347.60 33.61 2011-06-24 04:44:53.000 175 33348.95 342.06 2347.56 33.61 2011-06-24 04:44:54.000 175 33348.89 342.08 2347.61 33.61 2011-06-24 04:44:55.000 175 33348.96 342.05 2347.60 33.61 2011-06-24 04:44:56.000 175 33348.91 342.08 2347.62 33.61 2011-06-24 04:44:57.000 175 33349.05 342.06 2347.61 33.61 2011-06-24 04:44:58.000 175 33348.97 342.06 2347.66 33.61 2011-06-24 04:44:59.000 175 33348.94 342.10 2347.53 33.61 2011-06-24 04:45:00.000 175 33349.00 342.10 2347.51 33.61 2011-06-24 04:45:01.000 175 33349.01 342.11 2347.57 33.61 2011-06-24 04:45:02.000 175 33349.06 342.07 2347.66 33.61 2011-06-24 04:45:03.000 175 33349.01 342.04 2347.58 33.61 2011-06-24 04:45:04.000 175 33348.97 342.06 2347.57 33.61 2011-06-24 04:45:05.000 175 33349.01 342.08 2347.58 33.61 2011-06-24 04:45:06.000 175 33348.98 342.10 2347.57 33.61 2011-06-24 04:45:07.000 175 33349.00 342.05 2347.57 33.61 2011-06-24 04:45:08.000 175 33348.97 342.06 2347.50 33.61 2011-06-24 04:45:09.000 175 33349.01 342.12 2347.60 33.61 2011-06-24 04:45:10.000 175 33348.96 342.09 2347.56 33.61 2011-06-24 04:45:11.000 175 33349.06 342.08 2347.51 33.61 2011-06-24 04:45:12.000 175 33349.03 342.11 2347.47 33.61 2011-06-24 04:45:13.000 175 33348.98 342.05 2347.60 33.61 2011-06-24 04:45:14.000 175 33348.97 342.09 2347.58 33.61 2011-06-24 04:45:15.000 175 33349.01 342.09 2347.60 33.61 2011-06-24 04:45:16.000 175 33349.03 342.09 2347.62 33.61 2011-06-24 04:45:17.000 175 33349.04 342.09 2347.54 33.61 2011-06-24 04:45:18.000 175 33349.00 342.07 2347.54 33.61 2011-06-24 04:45:19.000 175 33348.86 342.11 2347.51 33.61 2011-06-24 04:45:20.000 175 33348.88 342.11 2347.52 33.61 2011-06-24 04:45:21.000 175 33348.92 342.08 2347.58 33.61 2011-06-24 04:45:22.000 175 33348.89 342.07 2347.49 33.61 2011-06-24 04:45:23.000 175 33348.91 342.10 2347.53 33.61 2011-06-24 04:45:24.000 175 33348.93 342.10 2347.52 33.61 2011-06-24 04:45:25.000 175 33348.86 342.11 2347.47 33.61 2011-06-24 04:45:26.000 175 33348.95 342.09 2347.48 33.61 2011-06-24 04:45:27.000 175 33348.91 342.15 2347.53 33.61 2011-06-24 04:45:28.000 175 33348.85 342.12 2347.45 33.61 2011-06-24 04:45:29.000 175 33348.89 342.12 2347.45 33.61 2011-06-24 04:45:30.000 175 33348.89 342.08 2347.47 33.61 2011-06-24 04:45:31.000 175 33348.94 342.06 2347.48 33.61 2011-06-24 04:45:32.000 175 33348.76 342.06 2347.55 33.61 2011-06-24 04:45:33.000 175 33348.88 342.12 2347.47 33.61 2011-06-24 04:45:34.000 175 33348.83 342.10 2347.48 33.61 2011-06-24 04:45:35.000 175 33348.80 342.09 2347.47 33.61 2011-06-24 04:45:36.000 175 33348.70 342.11 2347.51 33.61 2011-06-24 04:45:37.000 175 33348.71 342.09 2347.49 33.61 2011-06-24 04:45:38.000 175 33348.78 342.13 2347.49 33.60 2011-06-24 04:45:39.000 175 33348.82 342.07 2347.54 33.60 2011-06-24 04:45:40.000 175 33348.69 342.08 2347.51 33.60 2011-06-24 04:45:41.000 175 33348.74 342.10 2347.58 33.60 2011-06-24 04:45:42.000 175 33348.77 342.08 2347.55 33.60 2011-06-24 04:45:43.000 175 33348.65 342.07 2347.54 33.60 2011-06-24 04:45:44.000 175 33348.82 342.07 2347.49 33.60 2011-06-24 04:45:45.000 175 33348.75 342.07 2347.58 33.61 2011-06-24 04:45:46.000 175 33348.70 342.04 2347.61 33.60 2011-06-24 04:45:47.000 175 33348.70 342.09 2347.54 33.60 2011-06-24 04:45:48.000 175 33348.71 342.07 2347.57 33.60 2011-06-24 04:45:49.000 175 33348.73 342.08 2347.58 33.60 2011-06-24 04:45:50.000 175 33348.75 342.04 2347.67 33.61 2011-06-24 04:45:51.000 175 33348.67 342.07 2347.54 33.61 2011-06-24 04:45:52.000 175 33348.69 342.06 2347.57 33.61 2011-06-24 04:45:53.000 175 33348.73 342.09 2347.55 33.60 2011-06-24 04:45:54.000 175 33348.63 342.08 2347.60 33.60 2011-06-24 04:45:55.000 175 33348.77 342.03 2347.58 33.60 2011-06-24 04:45:56.000 175 33348.72 342.09 2347.61 33.60 2011-06-24 04:45:57.000 175 33348.72 342.09 2347.66 33.60 2011-06-24 04:45:58.000 175 33348.69 342.05 2347.59 33.60 2011-06-24 04:45:59.000 175 33348.76 342.08 2347.60 33.60 2011-06-24 04:46:00.000 175 33348.76 342.08 2347.61 33.60 2011-06-24 04:46:01.000 175 33348.62 342.09 2347.55 33.61 2011-06-24 04:46:02.000 175 33348.83 342.04 2347.60 33.60 2011-06-24 04:46:03.000 175 33348.79 342.08 2347.69 33.60 2011-06-24 04:46:04.000 175 33348.75 342.06 2347.64 33.60 2011-06-24 04:46:05.000 175 33348.77 342.07 2347.57 33.60 2011-06-24 04:46:06.000 175 33348.89 342.09 2347.57 33.60 2011-06-24 04:46:07.000 175 33348.80 342.12 2347.60 33.60 2011-06-24 04:46:08.000 175 33348.86 342.05 2347.63 33.60 2011-06-24 04:46:09.000 175 33348.83 342.10 2347.71 33.60 2011-06-24 04:46:10.000 175 33348.83 342.08 2347.63 33.60 2011-06-24 04:46:11.000 175 33348.84 342.10 2347.57 33.60 2011-06-24 04:46:12.000 175 33348.87 342.04 2347.58 33.60 2011-06-24 04:46:13.000 175 33348.92 342.06 2347.60 33.60 2011-06-24 04:46:14.000 175 33348.86 342.05 2347.62 33.60 2011-06-24 04:46:15.000 175 33348.83 342.02 2347.58 33.60 2011-06-24 04:46:16.000 175 33348.81 342.08 2347.58 33.60 2011-06-24 04:46:17.000 175 33348.91 342.09 2347.63 33.60 2011-06-24 04:46:18.000 175 33348.89 342.04 2347.55 33.60 2011-06-24 04:46:19.000 175 33348.96 342.05 2347.61 33.60 2011-06-24 04:46:20.000 175 33348.84 342.09 2347.56 33.60 2011-06-24 04:46:21.000 175 33348.86 342.09 2347.70 33.60 2011-06-24 04:46:22.000 175 33348.85 342.13 2347.65 33.60 2011-06-24 04:46:23.000 175 33348.80 342.08 2347.50 33.60 2011-06-24 04:46:24.000 175 33348.86 342.07 2347.60 33.60 2011-06-24 04:46:25.000 175 33348.81 342.11 2347.57 33.60 2011-06-24 04:46:26.000 175 33348.78 342.06 2347.52 33.61 2011-06-24 04:46:27.000 175 33348.77 342.04 2347.47 33.60 2011-06-24 04:46:28.000 175 33348.81 342.04 2347.59 33.60 2011-06-24 04:46:29.000 175 33348.82 342.07 2347.54 33.60 2011-06-24 04:46:30.000 175 33348.80 342.10 2347.53 33.60 2011-06-24 04:46:31.000 175 33348.72 342.07 2347.64 33.60 2011-06-24 04:46:32.000 175 33348.73 342.11 2347.56 33.60 2011-06-24 04:46:33.000 175 33348.74 342.09 2347.54 33.60 2011-06-24 04:46:34.000 175 33348.67 342.11 2347.51 33.60 2011-06-24 04:46:35.000 175 33348.80 342.11 2347.51 33.60 2011-06-24 04:46:36.000 175 33348.74 342.09 2347.57 33.60 2011-06-24 04:46:37.000 175 33348.69 342.09 2347.58 33.60 2011-06-24 04:46:38.000 175 33348.79 342.12 2347.61 33.60 2011-06-24 04:46:39.000 175 33348.65 342.09 2347.54 33.60 2011-06-24 04:46:40.000 175 33348.62 342.13 2347.58 33.60 2011-06-24 04:46:41.000 175 33348.77 342.07 2347.58 33.60 2011-06-24 04:46:42.000 175 33348.73 342.12 2347.59 33.60 2011-06-24 04:46:43.000 175 33348.71 342.11 2347.58 33.60 2011-06-24 04:46:44.000 175 33348.67 342.11 2347.64 33.60 2011-06-24 04:46:45.000 175 33348.69 342.10 2347.64 33.60 2011-06-24 04:46:46.000 175 33348.63 342.06 2347.58 33.60 2011-06-24 04:46:47.000 175 33348.67 342.13 2347.56 33.61 2011-06-24 04:46:48.000 175 33348.69 342.12 2347.61 33.60 2011-06-24 04:46:49.000 175 33348.63 342.12 2347.67 33.60 2011-06-24 04:46:50.000 175 33348.68 342.07 2347.69 33.60 2011-06-24 04:46:51.000 175 33348.64 342.09 2347.57 33.60 2011-06-24 04:46:52.000 175 33348.60 342.04 2347.66 33.60 2011-06-24 04:46:53.000 175 33348.66 342.07 2347.59 33.60 2011-06-24 04:46:54.000 175 33348.70 342.09 2347.61 33.60 2011-06-24 04:46:55.000 175 33348.71 342.06 2347.60 33.60 2011-06-24 04:46:56.000 175 33348.71 342.08 2347.56 33.60 2011-06-24 04:46:57.000 175 33348.63 342.06 2347.57 33.60 2011-06-24 04:46:58.000 175 33348.64 342.05 2347.55 33.60 2011-06-24 04:46:59.000 175 33348.81 342.07 2347.64 33.60 2011-06-24 04:47:00.000 175 33348.79 342.05 2347.63 33.60 2011-06-24 04:47:01.000 175 33348.74 342.09 2347.66 33.60 2011-06-24 04:47:02.000 175 33348.80 342.12 2347.63 33.60 2011-06-24 04:47:03.000 175 33348.83 342.10 2347.63 33.60 2011-06-24 04:47:04.000 175 33348.73 342.09 2347.61 33.60 2011-06-24 04:47:05.000 175 33348.78 342.08 2347.63 33.60 2011-06-24 04:47:06.000 175 33348.70 342.07 2347.58 33.60 2011-06-24 04:47:07.000 175 33348.78 342.04 2347.61 33.60 2011-06-24 04:47:08.000 175 33348.71 342.05 2347.58 33.60 2011-06-24 04:47:09.000 175 33348.78 342.04 2347.64 33.60 2011-06-24 04:47:10.000 175 33348.71 342.02 2347.57 33.60 2011-06-24 04:47:11.000 175 33348.67 342.07 2347.60 33.60 2011-06-24 04:47:12.000 175 33348.68 342.05 2347.69 33.60 2011-06-24 04:47:13.000 175 33348.74 342.04 2347.55 33.60 2011-06-24 04:47:14.000 175 33348.64 342.10 2347.58 33.60 2011-06-24 04:47:15.000 175 33348.64 342.05 2347.70 33.60 2011-06-24 04:47:16.000 175 33348.67 342.05 2347.64 33.60 2011-06-24 04:47:17.000 175 33348.61 342.07 2347.62 33.60 2011-06-24 04:47:18.000 175 33348.67 342.07 2347.64 33.60 2011-06-24 04:47:19.000 175 33348.68 342.06 2347.67 33.60 2011-06-24 04:47:20.000 175 33348.61 342.04 2347.64 33.60 2011-06-24 04:47:21.000 175 33348.70 342.03 2347.67 33.60 2011-06-24 04:47:22.000 175 33348.65 342.08 2347.67 33.60 2011-06-24 04:47:23.000 175 33348.73 342.08 2347.69 33.60 2011-06-24 04:47:24.000 175 33348.68 342.06 2347.71 33.60 2011-06-24 04:47:25.000 175 33348.71 342.08 2347.73 33.60 2011-06-24 04:47:26.000 175 33348.67 342.09 2347.64 33.60 2011-06-24 04:47:27.000 175 33348.78 342.10 2347.70 33.60 2011-06-24 04:47:28.000 175 33348.76 342.08 2347.67 33.60 2011-06-24 04:47:29.000 175 33348.85 342.07 2347.57 33.60 2011-06-24 04:47:30.000 175 33348.79 342.07 2347.63 33.60 2011-06-24 04:47:31.000 175 33348.74 342.11 2347.50 33.60 2011-06-24 04:47:32.000 175 33348.87 342.07 2347.72 33.60 2011-06-24 04:47:33.000 175 33348.79 342.11 2347.63 33.60 2011-06-24 04:47:34.000 175 33348.80 342.08 2347.62 33.60 2011-06-24 04:47:35.000 175 33348.78 342.10 2347.62 33.60 2011-06-24 04:47:36.000 175 33348.73 342.10 2347.54 33.60 2011-06-24 04:47:37.000 175 33348.67 342.10 2347.61 33.60 2011-06-24 04:47:38.000 175 33348.70 342.11 2347.62 33.60 2011-06-24 04:47:39.000 175 33348.63 342.11 2347.55 33.60 2011-06-24 04:47:40.000 175 33348.61 342.08 2347.58 33.60 2011-06-24 04:47:41.000 175 33348.63 342.09 2347.63 33.60 2011-06-24 04:47:42.000 175 33348.70 342.10 2347.57 33.60 2011-06-24 04:47:43.000 175 33348.64 342.06 2347.64 33.60 2011-06-24 04:47:44.000 175 33348.50 342.06 2347.60 33.60 2011-06-24 04:47:45.000 175 33348.51 342.03 2347.62 33.60 2011-06-24 04:47:46.000 175 33348.49 342.03 2347.64 33.60 2011-06-24 04:47:47.000 175 33348.50 342.09 2347.66 33.60 2011-06-24 04:47:48.000 175 33348.53 342.08 2347.62 33.60 2011-06-24 04:47:49.000 175 33348.53 342.06 2347.63 33.60 2011-06-24 04:47:50.000 175 33348.48 342.11 2347.59 33.60 2011-06-24 04:47:51.000 175 33348.58 342.09 2347.58 33.60 2011-06-24 04:47:52.000 175 33348.48 342.07 2347.60 33.60 2011-06-24 04:47:53.000 175 33348.60 342.06 2347.63 33.60 2011-06-24 04:47:54.000 175 33348.54 342.04 2347.68 33.60 2011-06-24 04:47:55.000 175 33348.64 342.08 2347.61 33.60 2011-06-24 04:47:56.000 175 33348.54 342.10 2347.62 33.60 2011-06-24 04:47:57.000 175 33348.65 342.08 2347.72 33.60 2011-06-24 04:47:58.000 175 33348.59 342.04 2347.66 33.60 2011-06-24 04:47:59.000 175 33348.58 342.08 2347.63 33.60 2011-06-24 04:48:00.000 175 33348.62 342.07 2347.70 33.60 2011-06-24 04:48:01.000 175 33348.70 342.03 2347.72 33.60 2011-06-24 04:48:02.000 175 33348.58 342.08 2347.58 33.60 2011-06-24 04:48:03.000 175 33348.63 342.09 2347.67 33.60 2011-06-24 04:48:04.000 175 33348.60 342.09 2347.65 33.60 2011-06-24 04:48:05.000 175 33348.50 342.07 2347.62 33.60 2011-06-24 04:48:06.000 175 33348.51 342.06 2347.67 33.60 2011-06-24 04:48:07.000 175 33348.58 342.11 2347.63 33.60 2011-06-24 04:48:08.000 175 33348.58 342.10 2347.59 33.60 2011-06-24 04:48:09.000 175 33348.57 342.05 2347.57 33.60 2011-06-24 04:48:10.000 175 33348.55 342.05 2347.55 33.60 2011-06-24 04:48:11.000 175 33348.54 342.05 2347.68 33.60 2011-06-24 04:48:12.000 175 33348.52 342.12 2347.74 33.60 2011-06-24 04:48:13.000 175 33348.64 342.08 2347.63 33.60 2011-06-24 04:48:14.000 175 33348.52 342.10 2347.69 33.60 2011-06-24 04:48:15.000 175 33348.63 342.12 2347.66 33.60 2011-06-24 04:48:16.000 175 33348.58 342.13 2347.61 33.60 2011-06-24 04:48:17.000 175 33348.61 342.14 2347.70 33.60 2011-06-24 04:48:18.000 175 33348.59 342.08 2347.66 33.60 2011-06-24 04:48:19.000 175 33348.73 342.12 2347.65 33.60 2011-06-24 04:48:20.000 175 33348.56 342.09 2347.75 33.60 2011-06-24 04:48:21.000 175 33348.77 342.13 2347.74 33.60 2011-06-24 04:48:22.000 175 33348.70 342.11 2347.69 33.60 2011-06-24 04:48:23.000 175 33348.63 342.15 2347.70 33.60 2011-06-24 04:48:24.000 175 33348.65 342.14 2347.70 33.60 2011-06-24 04:48:25.000 175 33348.66 342.11 2347.75 33.60 2011-06-24 04:48:26.000 175 33348.59 342.11 2347.69 33.60 2011-06-24 04:48:27.000 175 33348.61 342.06 2347.70 33.60 2011-06-24 04:48:28.000 175 33348.57 342.09 2347.59 33.60 2011-06-24 04:48:29.000 175 33348.54 342.08 2347.61 33.60 2011-06-24 04:48:30.000 175 33348.55 342.08 2347.66 33.60 2011-06-24 04:48:31.000 175 33348.51 342.08 2347.62 33.60 2011-06-24 04:48:32.000 175 33348.49 342.07 2347.76 33.60 2011-06-24 04:48:33.000 175 33348.48 342.10 2347.72 33.60 2011-06-24 04:48:34.000 175 33348.44 342.06 2347.70 33.60 2011-06-24 04:48:35.000 175 33348.43 342.07 2347.66 33.60 2011-06-24 04:48:36.000 175 33348.39 342.06 2347.68 33.60 2011-06-24 04:48:37.000 175 33348.50 342.02 2347.67 33.60 2011-06-24 04:48:38.000 175 33348.32 342.07 2347.72 33.60 2011-06-24 04:48:39.000 175 33348.37 342.04 2347.66 33.60 2011-06-24 04:48:40.000 175 33348.39 342.06 2347.67 33.60 2011-06-24 04:48:41.000 175 33348.38 342.05 2347.72 33.60 2011-06-24 04:48:42.000 175 33348.35 342.04 2347.70 33.60 2011-06-24 04:48:43.000 175 33348.31 342.02 2347.74 33.60 2011-06-24 04:48:44.000 175 33348.27 342.02 2347.70 33.60 2011-06-24 04:48:45.000 175 33348.30 342.04 2347.72 33.60 2011-06-24 04:48:46.000 175 33348.27 342.05 2347.73 33.60 2011-06-24 04:48:47.000 175 33348.40 342.02 2347.76 33.60 2011-06-24 04:48:48.000 175 33348.40 342.01 2347.67 33.60 2011-06-24 04:48:49.000 175 33348.34 341.99 2347.78 33.60 2011-06-24 04:48:50.000 175 33348.50 342.10 2347.70 33.60 2011-06-24 04:48:51.000 175 33348.33 342.00 2347.69 33.60 2011-06-24 04:48:52.000 175 33348.39 342.02 2347.65 33.60 2011-06-24 04:48:53.000 175 33348.48 342.04 2347.66 33.60 2011-06-24 04:48:54.000 175 33348.47 342.03 2347.72 33.60 2011-06-24 04:48:55.000 175 33348.43 342.08 2347.73 33.60 2011-06-24 04:48:56.000 175 33348.38 342.03 2347.70 33.60 2011-06-24 04:48:57.000 175 33348.38 342.06 2347.70 33.60 2011-06-24 04:48:58.000 175 33348.42 342.05 2347.66 33.60 2011-06-24 04:48:59.000 175 33348.40 342.02 2347.76 33.60 2011-06-24 04:49:00.000 175 33348.35 342.02 2347.74 33.60 2011-06-24 04:49:01.000 175 33348.35 342.04 2347.76 33.60 2011-06-24 04:49:02.000 175 33348.35 342.01 2347.67 33.60 2011-06-24 04:49:03.000 175 33348.29 342.02 2347.74 33.60 2011-06-24 04:49:04.000 175 33348.29 342.03 2347.72 33.60 2011-06-24 04:49:05.000 175 33348.29 342.02 2347.72 33.60 2011-06-24 04:49:06.000 175 33348.36 341.99 2347.73 33.60 2011-06-24 04:49:07.000 175 33348.42 342.03 2347.73 33.60 2011-06-24 04:49:08.000 175 33348.32 341.99 2347.73 33.60 2011-06-24 04:49:09.000 175 33348.26 342.01 2347.69 33.60 2011-06-24 04:49:10.000 175 33348.23 342.03 2347.63 33.60 2011-06-24 04:49:11.000 175 33348.30 341.98 2347.80 33.60 2011-06-24 04:49:12.000 175 33348.29 342.02 2347.69 33.60 2011-06-24 04:49:13.000 175 33348.23 342.00 2347.78 33.60 2011-06-24 04:49:14.000 175 33348.31 341.99 2347.78 33.60 2011-06-24 04:49:15.000 175 33348.39 341.99 2347.76 33.60 2011-06-24 04:49:16.000 175 33348.31 341.95 2347.76 33.60 2011-06-24 04:49:17.000 175 33348.33 342.00 2347.65 33.60 2011-06-24 04:49:18.000 175 33348.35 341.96 2347.79 33.60 2011-06-24 04:49:19.000 175 33348.41 342.01 2347.72 33.60 2011-06-24 04:49:20.000 175 33348.30 342.01 2347.74 33.60 2011-06-24 04:49:21.000 175 33348.37 341.99 2347.73 33.60 2011-06-24 04:49:22.000 175 33348.30 342.00 2347.79 33.60 2011-06-24 04:49:23.000 175 33348.34 342.01 2347.66 33.60 2011-06-24 04:49:24.000 175 33348.34 341.95 2347.74 33.60 2011-06-24 04:49:25.000 175 33348.37 341.92 2347.75 33.60 2011-06-24 04:49:26.000 175 33348.25 341.94 2347.77 33.60 2011-06-24 04:49:27.000 175 33348.32 341.90 2347.68 33.60 2011-06-24 04:49:28.000 175 33348.39 341.92 2347.73 33.60 2011-06-24 04:49:29.000 175 33348.35 341.93 2347.80 33.60 2011-06-24 04:49:30.000 175 33348.36 341.91 2347.75 33.60 2011-06-24 04:49:31.000 175 33348.40 341.95 2347.81 33.60 2011-06-24 04:49:32.000 175 33348.37 341.92 2347.76 33.60 2011-06-24 04:49:33.000 175 33348.51 341.90 2347.79 33.60 2011-06-24 04:49:34.000 175 33348.38 341.89 2347.73 33.60 2011-06-24 04:49:35.000 175 33348.43 341.94 2347.74 33.60 2011-06-24 04:49:36.000 175 33348.40 341.95 2347.74 33.60 2011-06-24 04:49:37.000 175 33348.39 341.91 2347.67 33.60 2011-06-24 04:49:38.000 175 33348.55 341.94 2347.87 33.60 2011-06-24 04:49:39.000 175 33348.61 341.94 2347.70 33.60 2011-06-24 04:49:40.000 175 33348.58 341.90 2347.66 33.60 2011-06-24 04:49:41.000 175 33348.55 341.91 2347.72 33.60 2011-06-24 04:49:42.000 175 33348.53 341.92 2347.74 33.60 2011-06-24 04:49:43.000 175 33348.51 341.92 2347.78 33.60 2011-06-24 04:49:44.000 175 33348.45 341.92 2347.65 33.60 2011-06-24 04:49:45.000 175 33348.44 341.95 2347.79 33.60 2011-06-24 04:49:46.000 175 33348.46 341.95 2347.69 33.60 2011-06-24 04:49:47.000 175 33348.49 341.91 2347.74 33.60 2011-06-24 04:49:48.000 175 33348.48 341.87 2347.63 33.60 2011-06-24 04:49:49.000 175 33348.43 341.92 2347.57 33.60 2011-06-24 04:49:50.000 175 33348.39 341.92 2347.60 33.60 2011-06-24 04:49:51.000 175 33348.53 341.90 2347.74 33.60 2011-06-24 04:49:52.000 175 33348.42 341.88 2347.73 33.60 2011-06-24 04:49:53.000 175 33348.51 341.91 2347.64 33.60 2011-06-24 04:49:54.000 175 33348.49 341.91 2347.66 33.60 2011-06-24 04:49:55.000 175 33348.58 341.89 2347.69 33.60 2011-06-24 04:49:56.000 175 33348.38 341.91 2347.63 33.60 2011-06-24 04:49:57.000 175 33348.59 341.92 2347.66 33.60 2011-06-24 04:49:58.000 175 33348.43 341.94 2347.60 33.60 2011-06-24 04:49:59.000 175 33348.51 341.93 2347.61 33.60 2011-06-24 04:50:00.000 175 33348.56 341.94 2347.66 33.60 2011-06-24 04:50:01.000 175 33348.61 341.91 2347.63 33.60 2011-06-24 04:50:02.000 175 33348.73 341.93 2347.69 33.60 2011-06-24 04:50:03.000 175 33348.63 341.96 2347.66 33.60 2011-06-24 04:50:04.000 175 33348.61 341.98 2347.64 33.60 2011-06-24 04:50:05.000 175 33348.61 342.00 2347.68 33.60 2011-06-24 04:50:06.000 175 33348.60 341.99 2347.68 33.60 2011-06-24 04:50:07.000 175 33348.57 341.93 2347.66 33.60 2011-06-24 04:50:08.000 175 33348.67 341.95 2347.64 33.60 2011-06-24 04:50:09.000 175 33348.67 341.98 2347.64 33.60 2011-06-24 04:50:10.000 175 33348.64 341.95 2347.58 33.60 2011-06-24 04:50:11.000 175 33348.57 341.99 2347.58 33.60 2011-06-24 04:50:12.000 175 33348.58 341.93 2347.59 33.60 2011-06-24 04:50:13.000 175 33348.58 341.99 2347.61 33.60 2011-06-24 04:50:14.000 175 33348.50 341.99 2347.55 33.60 2011-06-24 04:50:15.000 175 33348.45 341.96 2347.69 33.60 2011-06-24 04:50:16.000 175 33348.47 342.00 2347.67 33.60 2011-06-24 04:50:17.000 175 33348.60 342.02 2347.62 33.60 2011-06-24 04:50:18.000 175 33348.47 341.97 2347.63 33.60 2011-06-24 04:50:19.000 175 33348.46 341.99 2347.64 33.60 2011-06-24 04:50:20.000 175 33348.48 342.01 2347.58 33.60 2011-06-24 04:50:21.000 175 33348.32 342.00 2347.60 33.60 2011-06-24 04:50:22.000 175 33348.35 341.99 2347.69 33.60 2011-06-24 04:50:23.000 175 33348.35 341.99 2347.65 33.60 2011-06-24 04:50:24.000 175 33348.26 341.99 2347.71 33.60 2011-06-24 04:50:25.000 175 33348.26 341.98 2347.72 33.60 2011-06-24 04:50:26.000 175 33348.05 341.99 2347.66 33.60 2011-06-24 04:50:27.000 175 33348.12 342.01 2347.72 33.60 2011-06-24 04:50:28.000 175 33348.02 341.96 2347.70 33.60 2011-06-24 04:50:29.000 175 33348.01 341.95 2347.74 33.60 2011-06-24 04:50:30.000 175 33347.96 341.88 2347.72 33.60 2011-06-24 04:50:31.000 175 33347.92 341.89 2347.82 33.60 2011-06-24 04:50:32.000 175 33347.88 341.92 2347.79 33.60 2011-06-24 04:50:33.000 175 33347.88 341.87 2347.79 33.60 2011-06-24 04:50:34.000 175 33347.92 341.85 2347.72 33.60 2011-06-24 04:50:35.000 175 33347.90 341.88 2347.82 33.60 2011-06-24 04:50:36.000 175 33347.90 341.82 2347.81 33.60 2011-06-24 04:50:37.000 175 33347.80 341.82 2347.78 33.60 2011-06-24 04:50:38.000 175 33347.86 341.84 2347.85 33.60 2011-06-24 04:50:39.000 175 33347.92 341.79 2347.91 33.60 2011-06-24 04:50:40.000 175 33347.84 341.79 2347.82 33.60 2011-06-24 04:50:41.000 175 33347.98 341.82 2347.88 33.60 2011-06-24 04:50:42.000 175 33347.99 341.79 2347.84 33.60 2011-06-24 04:50:43.000 175 33347.95 341.80 2347.86 33.60 2011-06-24 04:50:44.000 175 33347.92 341.80 2347.92 33.60 2011-06-24 04:50:45.000 175 33347.92 341.76 2347.91 33.60 2011-06-24 04:50:46.000 175 33347.89 341.75 2347.84 33.60 2011-06-24 04:50:47.000 175 33348.02 341.75 2347.89 33.60 2011-06-24 04:50:48.000 175 33348.08 341.70 2347.91 33.60 2011-06-24 04:50:49.000 175 33348.09 341.71 2347.92 33.60 2011-06-24 04:50:50.000 175 33348.12 341.71 2347.97 33.60 2011-06-24 04:50:51.000 175 33348.10 341.70 2347.82 33.60 2011-06-24 04:50:52.000 175 33348.15 341.68 2347.85 33.60 2011-06-24 04:50:53.000 175 33348.26 341.74 2347.82 33.60 2011-06-24 04:50:54.000 175 33348.30 341.72 2347.80 33.60 2011-06-24 04:50:55.000 175 33348.39 341.75 2347.84 33.60 2011-06-24 04:50:56.000 175 33348.43 341.75 2347.82 33.60 2011-06-24 04:50:57.000 175 33348.56 341.71 2347.76 33.60 2011-06-24 04:50:58.000 175 33348.49 341.70 2347.88 33.60 2011-06-24 04:50:59.000 175 33348.54 341.75 2347.79 33.60 2011-06-24 04:51:00.000 175 33348.68 341.73 2347.79 33.60 2011-06-24 04:51:01.000 175 33348.63 341.75 2347.72 33.60 2011-06-24 04:51:02.000 175 33348.75 341.73 2347.82 33.60 2011-06-24 04:51:03.000 175 33348.65 341.80 2347.75 33.60 2011-06-24 04:51:04.000 175 33348.81 341.80 2347.74 33.60 2011-06-24 04:51:05.000 175 33348.90 341.79 2347.66 33.60 2011-06-24 04:51:06.000 175 33348.88 341.81 2347.68 33.60 2011-06-24 04:51:07.000 175 33348.85 341.81 2347.63 33.60 2011-06-24 04:51:08.000 175 33349.02 341.85 2347.67 33.60 2011-06-24 04:51:09.000 175 33348.97 341.85 2347.70 33.60 2011-06-24 04:51:10.000 175 33348.98 341.85 2347.64 33.60 2011-06-24 04:51:11.000 175 33349.01 341.85 2347.59 33.60 2011-06-24 04:51:12.000 175 33349.04 341.89 2347.65 33.60 2011-06-24 04:51:13.000 175 33349.03 341.90 2347.54 33.60 2011-06-24 04:51:14.000 175 33349.14 341.91 2347.43 33.60 2011-06-24 04:51:15.000 175 33349.03 341.96 2347.54 33.60 2011-06-24 04:51:16.000 175 33348.98 341.97 2347.48 33.60 2011-06-24 04:51:17.000 175 33348.96 341.95 2347.52 33.60 2011-06-24 04:51:18.000 175 33349.01 341.95 2347.50 33.60 2011-06-24 04:51:19.000 175 33348.95 342.01 2347.49 33.60 2011-06-24 04:51:20.000 175 33348.96 342.03 2347.50 33.60 2011-06-24 04:51:21.000 175 33349.14 342.06 2347.60 33.60 2011-06-24 04:51:22.000 175 33348.96 342.05 2347.56 33.60 2011-06-24 04:51:23.000 175 33348.94 342.03 2347.39 33.60 2011-06-24 04:51:24.000 175 33348.84 342.09 2347.45 33.60 2011-06-24 04:51:25.000 175 33348.88 342.06 2347.61 33.60 2011-06-24 04:51:26.000 175 33348.76 342.08 2347.46 33.60 2011-06-24 04:51:27.000 175 33348.70 342.10 2347.42 33.60 2011-06-24 04:51:28.000 175 33348.67 342.07 2347.42 33.60 2011-06-24 04:51:29.000 175 33348.57 342.09 2347.49 33.60 2011-06-24 04:51:30.000 175 33348.52 342.09 2347.49 33.60 2011-06-24 04:51:31.000 175 33348.41 342.05 2347.46 33.60 2011-06-24 04:51:32.000 175 33348.29 342.05 2347.52 33.60 2011-06-24 04:51:33.000 175 33348.23 342.01 2347.57 33.60 2011-06-24 04:51:34.000 175 33348.18 342.02 2347.55 33.60 2011-06-24 04:51:35.000 175 33348.12 342.00 2347.57 33.60 2011-06-24 04:51:36.000 175 33347.93 341.99 2347.66 33.60 2011-06-24 04:51:37.000 175 33347.84 342.04 2347.60 33.60 2011-06-24 04:51:38.000 175 33347.95 342.00 2347.69 33.60 2011-06-24 04:51:39.000 175 33347.70 341.99 2347.60 33.60 2011-06-24 04:51:40.000 175 33347.74 341.93 2347.73 33.60 2011-06-24 04:51:41.000 175 33347.73 341.90 2347.77 33.60 2011-06-24 04:51:42.000 175 33347.68 341.88 2347.74 33.60 2011-06-24 04:51:43.000 175 33347.53 341.88 2347.75 33.60 2011-06-24 04:51:44.000 175 33347.63 341.85 2347.74 33.60 2011-06-24 04:51:45.000 175 33347.49 341.92 2347.86 33.60 2011-06-24 04:51:46.000 175 33347.53 341.89 2347.81 33.60 2011-06-24 04:51:47.000 175 33347.54 341.83 2347.85 33.60 2011-06-24 04:51:48.000 175 33347.55 341.82 2347.87 33.60 2011-06-24 04:51:49.000 175 33347.60 341.84 2347.94 33.60 2011-06-24 04:51:50.000 175 33347.59 341.80 2348.03 33.60 2011-06-24 04:51:51.000 175 33347.66 341.82 2348.01 33.60 2011-06-24 04:51:52.000 175 33347.69 341.77 2348.01 33.60 2011-06-24 04:51:53.000 175 33347.77 341.76 2348.04 33.60 2011-06-24 04:51:54.000 175 33347.85 341.76 2348.04 33.60 2011-06-24 04:51:55.000 175 33347.89 341.73 2348.07 33.60 2011-06-24 04:51:56.000 175 33347.95 341.75 2348.05 33.60 2011-06-24 04:51:57.000 175 33348.12 341.78 2348.00 33.60 2011-06-24 04:51:58.000 175 33348.04 341.76 2347.93 33.60 2011-06-24 04:51:59.000 175 33348.27 341.75 2348.00 33.60 2011-06-24 04:52:00.000 175 33348.25 341.74 2347.94 33.60 2011-06-24 04:52:01.000 175 33348.29 341.75 2348.00 33.60 2011-06-24 04:52:02.000 175 33348.42 341.76 2348.00 33.60 2011-06-24 04:52:03.000 175 33348.42 341.78 2347.89 33.60 2011-06-24 04:52:04.000 175 33348.45 341.80 2347.86 33.60 2011-06-24 04:52:05.000 175 33348.63 341.79 2347.89 33.60 2011-06-24 04:52:06.000 175 33348.68 341.78 2347.90 33.60 2011-06-24 04:52:07.000 175 33348.67 341.82 2347.88 33.60 2011-06-24 04:52:08.000 175 33348.76 341.84 2347.86 33.60 2011-06-24 04:52:09.000 175 33348.90 341.87 2347.79 33.60 2011-06-24 04:52:10.000 175 33348.82 341.84 2347.86 33.60 2011-06-24 04:52:11.000 175 33348.97 341.81 2347.72 33.60 2011-06-24 04:52:12.000 175 33348.97 341.84 2347.76 33.60 2011-06-24 04:52:13.000 175 33348.88 341.87 2347.74 33.60 2011-06-24 04:52:14.000 175 33348.96 341.87 2347.69 33.60 2011-06-24 04:52:15.000 175 33349.00 341.89 2347.74 33.60 2011-06-24 04:52:16.000 175 33349.01 341.87 2347.65 33.60 2011-06-24 04:52:17.000 175 33349.04 341.93 2347.64 33.60 2011-06-24 04:52:18.000 175 33349.03 341.95 2347.66 33.60 2011-06-24 04:52:19.000 175 33349.01 341.95 2347.54 33.60 2011-06-24 04:52:20.000 175 33349.01 341.95 2347.63 33.60 2011-06-24 04:52:21.000 175 33349.07 341.95 2347.64 33.60 2011-06-24 04:52:22.000 175 33348.95 341.96 2347.55 33.60 2011-06-24 04:52:23.000 175 33348.96 341.94 2347.55 33.60 2011-06-24 04:52:24.000 175 33348.95 341.99 2347.47 33.60 2011-06-24 04:52:25.000 175 33348.88 341.99 2347.58 33.60 2011-06-24 04:52:26.000 175 33348.93 342.02 2347.55 33.60 2011-06-24 04:52:27.000 175 33348.87 342.02 2347.51 33.60 2011-06-24 04:52:28.000 175 33348.84 342.02 2347.51 33.60 2011-06-24 04:52:29.000 175 33348.88 342.03 2347.50 33.60 2011-06-24 04:52:30.000 175 33348.91 342.06 2347.51 33.60 2011-06-24 04:52:31.000 175 33348.82 342.03 2347.50 33.60 2011-06-24 04:52:32.000 175 33348.85 342.04 2347.49 33.60 2011-06-24 04:52:33.000 175 33348.80 342.05 2347.58 33.60 2011-06-24 04:52:34.000 175 33348.76 342.03 2347.52 33.60 2011-06-24 04:52:35.000 175 33348.70 342.08 2347.35 33.60 2011-06-24 04:52:36.000 175 33348.70 342.08 2347.46 33.60 2011-06-24 04:52:37.000 175 33348.61 342.04 2347.45 33.60 2011-06-24 04:52:38.000 175 33348.57 342.09 2347.50 33.60 2011-06-24 04:52:39.000 175 33348.46 342.03 2347.48 33.60 2011-06-24 04:52:40.000 175 33348.48 342.03 2347.49 33.60 2011-06-24 04:52:41.000 175 33348.46 342.08 2347.48 33.60 2011-06-24 04:52:42.000 175 33348.37 342.05 2347.45 33.60 2011-06-24 04:52:43.000 175 33348.46 342.05 2347.58 33.60 2011-06-24 04:52:44.000 175 33348.27 342.06 2347.60 33.60 2011-06-24 04:52:45.000 175 33348.24 342.03 2347.60 33.60 2011-06-24 04:52:46.000 175 33348.20 342.01 2347.58 33.60 2011-06-24 04:52:47.000 175 33348.15 342.00 2347.61 33.60 2011-06-24 04:52:48.000 175 33348.15 342.01 2347.65 33.60 2011-06-24 04:52:49.000 175 33348.19 341.97 2347.67 33.60 2011-06-24 04:52:50.000 175 33348.16 341.99 2347.64 33.60 2011-06-24 04:52:51.000 175 33348.11 342.00 2347.61 33.60 2011-06-24 04:52:52.000 175 33348.07 341.98 2347.66 33.60 2011-06-24 04:52:53.000 175 33348.04 341.97 2347.62 33.60 2011-06-24 04:52:54.000 175 33348.05 342.02 2347.70 33.60 2011-06-24 04:52:55.000 175 33348.04 341.97 2347.69 33.60 2011-06-24 04:52:56.000 175 33347.95 341.95 2347.72 33.60 2011-06-24 04:52:57.000 175 33347.93 341.99 2347.78 33.60 2011-06-24 04:52:58.000 175 33347.93 341.97 2347.74 33.60 2011-06-24 04:52:59.000 175 33348.02 341.93 2347.78 33.60 2011-06-24 04:53:00.000 175 33347.93 341.93 2347.82 33.60 2011-06-24 04:53:01.000 175 33348.01 341.93 2347.75 33.60 2011-06-24 04:53:02.000 175 33348.10 341.94 2347.78 33.60 2011-06-24 04:53:03.000 175 33348.03 341.85 2347.85 33.60 2011-06-24 04:53:04.000 175 33348.01 341.86 2347.84 33.60 2011-06-24 04:53:05.000 175 33348.07 341.89 2347.88 33.60 2011-06-24 04:53:06.000 175 33348.09 341.80 2347.86 33.60 2011-06-24 04:53:07.000 175 33348.15 341.84 2347.82 33.60 2011-06-24 04:53:08.000 175 33348.14 341.87 2347.86 33.60 2011-06-24 04:53:09.000 175 33348.18 341.88 2347.82 33.60 2011-06-24 04:53:10.000 175 33348.24 341.83 2347.86 33.60 2011-06-24 04:53:11.000 175 33348.35 341.87 2347.85 33.60 2011-06-24 04:53:12.000 175 33348.24 341.89 2347.82 33.60 2011-06-24 04:53:13.000 175 33348.34 341.86 2347.84 33.60 2011-06-24 04:53:14.000 175 33348.33 341.90 2347.85 33.60 2011-06-24 04:53:15.000 175 33348.39 341.88 2347.76 33.60 2011-06-24 04:53:16.000 175 33348.46 341.86 2347.81 33.60 2011-06-24 04:53:17.000 175 33348.47 341.87 2347.81 33.60 2011-06-24 04:53:18.000 175 33348.45 341.88 2347.78 33.60 2011-06-24 04:53:19.000 175 33348.54 341.87 2347.78 33.60 2011-06-24 04:53:20.000 175 33348.57 341.87 2347.76 33.60 2011-06-24 04:53:21.000 175 33348.57 341.90 2347.76 33.60 2011-06-24 04:53:22.000 175 33348.60 341.91 2347.73 33.60 2011-06-24 04:53:23.000 175 33348.60 341.91 2347.79 33.60 2011-06-24 04:53:24.000 175 33348.67 341.93 2347.67 33.60 2011-06-24 04:53:25.000 175 33348.64 341.89 2347.69 33.60 2011-06-24 04:53:26.000 175 33348.64 341.93 2347.71 33.60 2011-06-24 04:53:27.000 175 33348.75 341.91 2347.63 33.60 2011-06-24 04:53:28.000 175 33348.71 341.88 2347.73 33.60 2011-06-24 04:53:29.000 175 33348.66 341.93 2347.76 33.60 2011-06-24 04:53:30.000 175 33348.73 341.93 2347.74 33.60 2011-06-24 04:53:31.000 175 33348.65 341.92 2347.58 33.60 2011-06-24 04:53:32.000 175 33348.71 341.94 2347.68 33.60 2011-06-24 04:53:33.000 175 33348.79 341.92 2347.57 33.60 2011-06-24 04:53:34.000 175 33348.72 341.93 2347.53 33.60 2011-06-24 04:53:35.000 175 33348.82 341.95 2347.63 33.60 2011-06-24 04:53:36.000 175 33348.70 341.89 2347.57 33.60 2011-06-24 04:53:37.000 175 33348.73 341.94 2347.54 33.60 2011-06-24 04:53:38.000 175 33348.70 341.89 2347.64 33.60 2011-06-24 04:53:39.000 175 33348.70 341.90 2347.58 33.60 2011-06-24 04:53:40.000 175 33348.70 341.91 2347.58 33.60 2011-06-24 04:53:41.000 175 33348.71 341.94 2347.57 33.60 2011-06-24 04:53:42.000 175 33348.70 341.92 2347.57 33.60 2011-06-24 04:53:43.000 175 33348.68 341.97 2347.58 33.60 2011-06-24 04:53:44.000 175 33348.68 341.95 2347.51 33.60 2011-06-24 04:53:45.000 175 33348.67 341.94 2347.62 33.60 2011-06-24 04:53:46.000 175 33348.70 341.97 2347.64 33.60 2011-06-24 04:53:47.000 175 33348.63 341.99 2347.55 33.60 2011-06-24 04:53:48.000 175 33348.59 341.95 2347.54 33.60 2011-06-24 04:53:49.000 175 33348.62 342.01 2347.53 33.60 2011-06-24 04:53:50.000 175 33348.72 341.99 2347.65 33.60 2011-06-24 04:53:51.000 175 33348.48 341.97 2347.54 33.60 2011-06-24 04:53:52.000 175 33348.52 341.98 2347.52 33.60 2011-06-24 04:53:53.000 175 33348.62 341.97 2347.58 33.60 2011-06-24 04:53:54.000 175 33348.55 341.96 2347.58 33.60 2011-06-24 04:53:55.000 175 33348.54 341.96 2347.56 33.60 2011-06-24 04:53:56.000 175 33348.62 341.95 2347.65 33.60 2011-06-24 04:53:57.000 175 33348.68 341.94 2347.56 33.60 2011-06-24 04:53:58.000 175 33348.54 341.95 2347.51 33.60 2011-06-24 04:53:59.000 175 33348.65 341.93 2347.69 33.60 2011-06-24 04:54:00.000 175 33348.57 341.96 2347.61 33.60 2011-06-24 04:54:01.000 175 33348.53 341.94 2347.61 33.60 2011-06-24 04:54:02.000 175 33348.60 341.96 2347.61 33.60 2011-06-24 04:54:03.000 175 33348.40 341.95 2347.63 33.60 2011-06-24 04:54:04.000 175 33348.46 341.95 2347.62 33.60 2011-06-24 04:54:05.000 175 33348.45 341.92 2347.60 33.60 2011-06-24 04:54:06.000 175 33348.38 341.95 2347.58 33.60 2011-06-24 04:54:07.000 175 33348.36 341.94 2347.61 33.60 2011-06-24 04:54:08.000 175 33348.41 341.91 2347.66 33.60 2011-06-24 04:54:09.000 175 33348.32 341.91 2347.60 33.60 2011-06-24 04:54:10.000 175 33348.36 341.92 2347.63 33.60 2011-06-24 04:54:11.000 175 33348.33 341.86 2347.69 33.60 2011-06-24 04:54:12.000 175 33348.38 341.85 2347.74 33.60 2011-06-24 04:54:13.000 175 33348.34 341.85 2347.66 33.60 2011-06-24 04:54:14.000 175 33348.40 341.80 2347.70 33.60 2011-06-24 04:54:15.000 175 33348.35 341.80 2347.70 33.60 2011-06-24 04:54:16.000 175 33348.33 341.76 2347.73 33.60 2011-06-24 04:54:17.000 175 33348.35 341.76 2347.67 33.60 2011-06-24 04:54:18.000 175 33348.40 341.87 2347.69 33.60 2011-06-24 04:54:19.000 175 33348.36 341.86 2347.69 33.60 2011-06-24 04:54:20.000 175 33348.38 341.82 2347.73 33.60 2011-06-24 04:54:21.000 175 33348.42 341.81 2347.71 33.60 2011-06-24 04:54:22.000 175 33348.43 341.82 2347.65 33.60 2011-06-24 04:54:23.000 175 33348.46 341.81 2347.72 33.60 2011-06-24 04:54:24.000 175 33348.41 341.83 2347.67 33.60 2011-06-24 04:54:25.000 175 33348.42 341.77 2347.71 33.60 2011-06-24 04:54:26.000 175 33348.43 341.88 2347.71 33.60 2011-06-24 04:54:27.000 175 33348.47 341.84 2347.70 33.60 2011-06-24 04:54:28.000 175 33348.45 341.84 2347.67 33.60 2011-06-24 04:54:29.000 175 33348.47 341.82 2347.69 33.60 2011-06-24 04:54:30.000 175 33348.54 341.89 2347.70 33.60 2011-06-24 04:54:31.000 175 33348.50 341.86 2347.66 33.60 2011-06-24 04:54:32.000 175 33348.54 341.82 2347.70 33.60 2011-06-24 04:54:33.000 175 33348.57 341.84 2347.62 33.60 2011-06-24 04:54:34.000 175 33348.59 341.82 2347.61 33.60 2011-06-24 04:54:35.000 175 33348.62 341.84 2347.61 33.60 2011-06-24 04:54:36.000 175 33348.55 341.85 2347.66 33.60 2011-06-24 04:54:37.000 175 33348.55 341.85 2347.74 33.60 2011-06-24 04:54:38.000 175 33348.73 341.90 2347.64 33.60 2011-06-24 04:54:39.000 175 33348.61 341.88 2347.64 33.60 2011-06-24 04:54:40.000 175 33348.61 341.88 2347.62 33.60 2011-06-24 04:54:41.000 175 33348.70 341.90 2347.66 33.60 2011-06-24 04:54:42.000 175 33348.74 341.93 2347.60 33.60 2011-06-24 04:54:43.000 175 33348.65 341.90 2347.60 33.60 2011-06-24 04:54:44.000 175 33348.68 341.89 2347.70 33.60 2011-06-24 04:54:45.000 175 33348.73 341.93 2347.61 33.60 2011-06-24 04:54:46.000 175 33348.63 341.90 2347.59 33.60 2011-06-24 04:54:47.000 175 33348.70 341.89 2347.67 33.60 2011-06-24 04:54:48.000 175 33348.71 341.93 2347.61 33.60 2011-06-24 04:54:49.000 175 33348.69 341.90 2347.60 33.60 2011-06-24 04:54:50.000 175 33348.66 341.93 2347.53 33.60 2011-06-24 04:54:51.000 175 33348.57 341.96 2347.60 33.60 2011-06-24 04:54:52.000 175 33348.67 341.94 2347.62 33.60 2011-06-24 04:54:53.000 175 33348.70 341.94 2347.61 33.60 2011-06-24 04:54:54.000 175 33348.60 341.98 2347.61 33.60 2011-06-24 04:54:55.000 175 33348.53 341.96 2347.64 33.60 2011-06-24 04:54:56.000 175 33348.63 341.91 2347.65 33.60 2011-06-24 04:54:57.000 175 33348.65 341.95 2347.60 33.60 2011-06-24 04:54:58.000 175 33348.54 341.91 2347.62 33.60 2011-06-24 04:54:59.000 175 33348.50 341.89 2347.61 33.60 2011-06-24 04:55:00.000 175 33348.57 341.91 2347.64 33.60 2011-06-24 04:55:01.000 175 33348.55 341.96 2347.66 33.60 2011-06-24 04:55:02.000 175 33348.50 341.91 2347.54 33.60 2011-06-24 04:55:03.000 175 33348.45 341.92 2347.62 33.60 2011-06-24 04:55:04.000 175 33348.45 341.91 2347.60 33.60 2011-06-24 04:55:05.000 175 33348.55 341.92 2347.61 33.60 2011-06-24 04:55:06.000 175 33348.52 341.89 2347.67 33.60 2011-06-24 04:55:07.000 175 33348.46 341.91 2347.69 33.60 2011-06-24 04:55:08.000 175 33348.43 341.93 2347.64 33.60 2011-06-24 04:55:09.000 175 33348.45 341.95 2347.71 33.60 2011-06-24 04:55:10.000 175 33348.42 341.91 2347.75 33.60 2011-06-24 04:55:11.000 175 33348.42 341.93 2347.69 33.60 2011-06-24 04:55:12.000 175 33348.46 341.93 2347.67 33.60 2011-06-24 04:55:13.000 175 33348.42 341.97 2347.77 33.60 2011-06-24 04:55:14.000 175 33348.52 341.92 2347.73 33.60 2011-06-24 04:55:15.000 175 33348.48 341.89 2347.72 33.60 2011-06-24 04:55:16.000 175 33348.58 341.90 2347.63 33.60 2011-06-24 04:55:17.000 175 33348.66 341.92 2347.73 33.60 2011-06-24 04:55:18.000 175 33348.60 341.94 2347.74 33.60 2011-06-24 04:55:19.000 175 33348.61 341.93 2347.71 33.60 2011-06-24 04:55:20.000 175 33348.64 341.97 2347.73 33.60 2011-06-24 04:55:21.000 175 33348.69 342.00 2347.69 33.60 2011-06-24 04:55:22.000 175 33348.72 341.99 2347.66 33.60 2011-06-24 04:55:23.000 175 33348.72 341.97 2347.71 33.60 2011-06-24 04:55:24.000 175 33348.69 342.01 2347.64 33.60 2011-06-24 04:55:25.000 175 33348.70 341.98 2347.72 33.60 2011-06-24 04:55:26.000 175 33348.61 341.92 2347.74 33.60 2011-06-24 04:55:27.000 175 33348.64 341.97 2347.64 33.60 2011-06-24 04:55:28.000 175 33348.63 341.96 2347.70 33.60 2011-06-24 04:55:29.000 175 33348.55 341.93 2347.69 33.60 2011-06-24 04:55:30.000 175 33348.61 341.93 2347.70 33.60 2011-06-24 04:55:31.000 175 33348.62 341.92 2347.67 33.60 2011-06-24 04:55:32.000 175 33348.57 341.93 2347.69 33.60 2011-06-24 04:55:33.000 175 33348.53 341.89 2347.72 33.60 2011-06-24 04:55:34.000 175 33348.51 341.90 2347.75 33.60 2011-06-24 04:55:35.000 175 33348.51 341.89 2347.67 33.60 2011-06-24 04:55:36.000 175 33348.54 341.89 2347.73 33.60 2011-06-24 04:55:37.000 175 33348.53 341.87 2347.72 33.60 2011-06-24 04:55:38.000 175 33348.46 341.93 2347.75 33.60 2011-06-24 04:55:39.000 175 33348.51 341.93 2347.69 33.60 2011-06-24 04:55:40.000 175 33348.54 341.95 2347.71 33.60 2011-06-24 04:55:41.000 175 33348.48 341.90 2347.66 33.60 2011-06-24 04:55:42.000 175 33348.60 341.94 2347.69 33.60 2011-06-24 04:55:43.000 175 33348.54 341.88 2347.65 33.60 2011-06-24 04:55:44.000 175 33348.62 341.96 2347.76 33.60 2011-06-24 04:55:45.000 175 33348.55 341.94 2347.72 33.60 2011-06-24 04:55:46.000 175 33348.57 341.95 2347.79 33.60 2011-06-24 04:55:47.000 175 33348.55 341.94 2347.66 33.60 2011-06-24 04:55:48.000 175 33348.52 341.92 2347.72 33.60 2011-06-24 04:55:49.000 175 33348.58 341.95 2347.78 33.60 2011-06-24 04:55:50.000 175 33348.55 341.91 2347.74 33.60 2011-06-24 04:55:51.000 175 33348.53 341.95 2347.73 33.60 2011-06-24 04:55:52.000 175 33348.57 341.97 2347.70 33.60 2011-06-24 04:55:53.000 175 33348.53 341.98 2347.63 33.60 2011-06-24 04:55:54.000 175 33348.49 341.93 2347.67 33.60 2011-06-24 04:55:55.000 175 33348.59 341.99 2347.68 33.60 2011-06-24 04:55:56.000 175 33348.48 341.93 2347.75 33.59 2011-06-24 04:55:57.000 175 33348.54 341.95 2347.67 33.59 2011-06-24 04:55:58.000 175 33348.54 341.93 2347.68 33.59 2011-06-24 04:55:59.000 175 33348.48 341.90 2347.69 33.59 2011-06-24 04:56:00.000 175 33348.42 341.94 2347.72 33.60 2011-06-24 04:56:01.000 175 33348.45 341.95 2347.64 33.60 2011-06-24 04:56:02.000 175 33348.45 341.96 2347.74 33.59 2011-06-24 04:56:03.000 175 33348.54 341.94 2347.76 33.59 2011-06-24 04:56:04.000 175 33348.49 341.92 2347.74 33.59 2011-06-24 04:56:05.000 175 33348.46 341.90 2347.71 33.59 2011-06-24 04:56:06.000 175 33348.48 341.93 2347.74 33.59 2011-06-24 04:56:07.000 175 33348.45 341.89 2347.74 33.59 2011-06-24 04:56:08.000 175 33348.49 341.89 2347.76 33.59 2011-06-24 04:56:09.000 175 33348.50 341.89 2347.79 33.59 2011-06-24 04:56:10.000 175 33348.49 341.85 2347.80 33.59 2011-06-24 04:56:11.000 175 33348.54 341.91 2347.80 33.59 2011-06-24 04:56:12.000 175 33348.55 341.87 2347.76 33.59 2011-06-24 04:56:13.000 175 33348.52 341.89 2347.79 33.59 2011-06-24 04:56:14.000 175 33348.65 341.88 2347.75 33.59 2011-06-24 04:56:15.000 175 33348.57 341.91 2347.69 33.59 2011-06-24 04:56:16.000 175 33348.48 341.90 2347.76 33.59 2011-06-24 04:56:17.000 175 33348.52 341.87 2347.80 33.59 2011-06-24 04:56:18.000 175 33348.59 341.83 2347.81 33.59 2011-06-24 04:56:19.000 175 33348.59 341.88 2347.74 33.59 2011-06-24 04:56:20.000 175 33348.54 341.92 2347.73 33.59 2011-06-24 04:56:21.000 175 33348.51 341.85 2347.67 33.59 2011-06-24 04:56:22.000 175 33348.52 341.85 2347.63 33.59 2011-06-24 04:56:23.000 175 33348.50 341.83 2347.75 33.59 2011-06-24 04:56:24.000 175 33348.60 341.88 2347.78 33.59 2011-06-24 04:56:25.000 175 33348.57 341.81 2347.76 33.59 2011-06-24 04:56:26.000 175 33348.43 341.88 2347.79 33.59 2011-06-24 04:56:27.000 175 33348.52 341.81 2347.78 33.59 2011-06-24 04:56:28.000 175 33348.49 341.81 2347.76 33.59 2011-06-24 04:56:29.000 175 33348.52 341.85 2347.72 33.59 2011-06-24 04:56:30.000 175 33348.55 341.84 2347.73 33.60 2011-06-24 04:56:31.000 175 33348.61 341.83 2347.78 33.59 2011-06-24 04:56:32.000 175 33348.52 341.82 2347.67 33.59 2011-06-24 04:56:33.000 175 33348.54 341.81 2347.82 33.59 2011-06-24 04:56:34.000 175 33348.53 341.78 2347.78 33.59 2011-06-24 04:56:35.000 175 33348.58 341.79 2347.78 33.59 2011-06-24 04:56:36.000 175 33348.72 341.84 2347.79 33.59 2011-06-24 04:56:37.000 175 33348.68 341.81 2347.74 33.59 2011-06-24 04:56:38.000 175 33348.62 341.83 2347.79 33.59 2011-06-24 04:56:39.000 175 33348.68 341.83 2347.82 33.59 2011-06-24 04:56:40.000 175 33348.64 341.80 2347.73 33.59 2011-06-24 04:56:41.000 175 33348.73 341.79 2347.77 33.59 2011-06-24 04:56:42.000 175 33348.68 341.82 2347.76 33.59 2011-06-24 04:56:43.000 175 33348.71 341.87 2347.82 33.59 2011-06-24 04:56:44.000 175 33348.55 341.82 2347.72 33.59 2011-06-24 04:56:45.000 175 33348.61 341.85 2347.69 33.59 2011-06-24 04:56:46.000 175 33348.63 341.79 2347.68 33.59 2011-06-24 04:56:47.000 175 33348.65 341.80 2347.74 33.59 2011-06-24 04:56:48.000 175 33348.63 341.82 2347.69 33.59 2011-06-24 04:56:49.000 175 33348.53 341.85 2347.72 33.59 2011-06-24 04:56:50.000 175 33348.52 341.84 2347.70 33.59 2011-06-24 04:56:51.000 175 33348.58 341.77 2347.74 33.59 2011-06-24 04:56:52.000 175 33348.61 341.79 2347.69 33.59 2011-06-24 04:56:53.000 175 33348.66 341.81 2347.76 33.59 2011-06-24 04:56:54.000 175 33348.61 341.83 2347.76 33.59 2011-06-24 04:56:55.000 175 33348.55 341.77 2347.70 33.59 2011-06-24 04:56:56.000 175 33348.57 341.83 2347.76 33.59 2011-06-24 04:56:57.000 175 33348.51 341.80 2347.81 33.59 2011-06-24 04:56:58.000 175 33348.57 341.76 2347.79 33.59 2011-06-24 04:56:59.000 175 33348.56 341.81 2347.84 33.59 2011-06-24 04:57:00.000 175 33348.62 341.79 2347.84 33.59 2011-06-24 04:57:01.000 175 33348.60 341.78 2347.82 33.59 2011-06-24 04:57:02.000 175 33348.67 341.79 2347.72 33.59 2011-06-24 04:57:03.000 175 33348.61 341.80 2347.77 33.59 2011-06-24 04:57:04.000 175 33348.62 341.81 2347.66 33.59 2011-06-24 04:57:05.000 175 33348.63 341.81 2347.69 33.59 2011-06-24 04:57:06.000 175 33348.67 341.81 2347.72 33.59 2011-06-24 04:57:07.000 175 33348.65 341.77 2347.68 33.59 2011-06-24 04:57:08.000 175 33348.71 341.78 2347.73 33.59 2011-06-24 04:57:09.000 175 33348.77 341.81 2347.73 33.59 2011-06-24 04:57:10.000 175 33348.73 341.81 2347.74 33.59 2011-06-24 04:57:11.000 175 33348.73 341.85 2347.80 33.60 2011-06-24 04:57:12.000 175 33348.68 341.79 2347.79 33.59 2011-06-24 04:57:13.000 175 33348.76 341.79 2347.64 33.59 2011-06-24 04:57:14.000 175 33348.76 341.83 2347.73 33.59 2011-06-24 04:57:15.000 175 33348.76 341.79 2347.72 33.59 2011-06-24 04:57:16.000 175 33348.68 341.75 2347.69 33.59 2011-06-24 04:57:17.000 175 33348.70 341.81 2347.73 33.59 2011-06-24 04:57:18.000 175 33348.61 341.77 2347.75 33.60 2011-06-24 04:57:19.000 175 33348.49 341.78 2347.69 33.60 2011-06-24 04:57:20.000 175 33348.67 341.75 2347.69 33.60 2011-06-24 04:57:21.000 175 33348.64 341.74 2347.74 33.60 2011-06-24 04:57:22.000 175 33348.63 341.74 2347.74 33.60 2011-06-24 04:57:23.000 175 33348.65 341.73 2347.72 33.60 2011-06-24 04:57:24.000 175 33348.59 341.75 2347.77 33.60 2011-06-24 04:57:25.000 175 33348.65 341.71 2347.69 33.59 2011-06-24 04:57:26.000 175 33348.57 341.73 2347.76 33.59 2011-06-24 04:57:27.000 175 33348.63 341.72 2347.69 33.60 2011-06-24 04:57:28.000 175 33348.51 341.69 2347.70 33.59 2011-06-24 04:57:29.000 175 33348.54 341.69 2347.74 33.60 2011-06-24 04:57:30.000 175 33348.55 341.69 2347.69 33.59 2011-06-24 04:57:31.000 175 33348.57 341.69 2347.74 33.60 2011-06-24 04:57:32.000 175 33348.52 341.68 2347.76 33.60 2011-06-24 04:57:33.000 175 33348.55 341.68 2347.73 33.60 2011-06-24 04:57:34.000 175 33348.44 341.66 2347.76 33.60 2011-06-24 04:57:35.000 175 33348.53 341.66 2347.72 33.59 2011-06-24 04:57:36.000 175 33348.52 341.69 2347.79 33.59 2011-06-24 04:57:37.000 175 33348.54 341.66 2347.79 33.59 2011-06-24 04:57:38.000 175 33348.55 341.71 2347.78 33.59 2011-06-24 04:57:39.000 175 33348.51 341.68 2347.82 33.60 2011-06-24 04:57:40.000 175 33348.51 341.69 2347.72 33.59 2011-06-24 04:57:41.000 175 33348.60 341.71 2347.77 33.59 2011-06-24 04:57:42.000 175 33348.67 341.71 2347.75 33.60 2011-06-24 04:57:43.000 175 33348.58 341.70 2347.76 33.60 2011-06-24 04:57:44.000 175 33348.68 341.73 2347.72 33.60 2011-06-24 04:57:45.000 175 33348.67 341.74 2347.74 33.60 2011-06-24 04:57:46.000 175 33348.68 341.74 2347.70 33.60 2011-06-24 04:57:47.000 175 33348.67 341.73 2347.66 33.60 2011-06-24 04:57:48.000 175 33348.72 341.70 2347.74 33.60 2011-06-24 04:57:49.000 175 33348.71 341.73 2347.76 33.59 2011-06-24 04:57:50.000 175 33348.75 341.74 2347.70 33.60 2011-06-24 04:57:51.000 175 33348.66 341.73 2347.72 33.59 2011-06-24 04:57:52.000 175 33348.63 341.70 2347.85 33.59 2011-06-24 04:57:53.000 175 33348.67 341.71 2347.78 33.59 2011-06-24 04:57:54.000 175 33348.67 341.74 2347.72 33.59 2011-06-24 04:57:55.000 175 33348.65 341.70 2347.70 33.59 2011-06-24 04:57:56.000 175 33348.64 341.72 2347.79 33.59 2011-06-24 04:57:57.000 175 33348.73 341.70 2347.75 33.59 2011-06-24 04:57:58.000 175 33348.60 341.75 2347.79 33.59 2011-06-24 04:57:59.000 175 33348.60 341.72 2347.78 33.59 2011-06-24 04:58:00.000 175 33348.63 341.71 2347.78 33.59 2011-06-24 04:58:01.000 175 33348.65 341.72 2347.79 33.59 2011-06-24 04:58:02.000 175 33348.63 341.73 2347.67 33.59 2011-06-24 04:58:03.000 175 33348.65 341.74 2347.78 33.59 2011-06-24 04:58:04.000 175 33348.60 341.74 2347.73 33.59 2011-06-24 04:58:05.000 175 33348.60 341.73 2347.69 33.59 2011-06-24 04:58:06.000 175 33348.63 341.71 2347.77 33.59 2011-06-24 04:58:07.000 175 33348.71 341.70 2347.72 33.59 2011-06-24 04:58:08.000 175 33348.69 341.70 2347.74 33.59 2011-06-24 04:58:09.000 175 33348.61 341.71 2347.79 33.59 2011-06-24 04:58:10.000 175 33348.66 341.73 2347.76 33.59 2011-06-24 04:58:11.000 175 33348.67 341.68 2347.74 33.59 2011-06-24 04:58:12.000 175 33348.67 341.69 2347.80 33.59 2011-06-24 04:58:13.000 175 33348.63 341.72 2347.72 33.59 2011-06-24 04:58:14.000 175 33348.79 341.74 2347.77 33.59 2011-06-24 04:58:15.000 175 33348.52 341.72 2347.78 33.59 2011-06-24 04:58:16.000 175 33348.82 341.66 2347.82 33.59 2011-06-24 04:58:17.000 175 33348.67 341.66 2347.72 33.59 2011-06-24 04:58:18.000 175 33348.71 341.75 2347.74 33.59 2011-06-24 04:58:19.000 175 33348.71 341.73 2347.75 33.59 2011-06-24 04:58:20.000 175 33348.65 341.70 2347.74 33.59 2011-06-24 04:58:21.000 175 33348.67 341.70 2347.67 33.59 2011-06-24 04:58:22.000 175 33348.64 341.72 2347.74 33.59 2011-06-24 04:58:23.000 175 33348.61 341.70 2347.77 33.59 2011-06-24 04:58:24.000 175 33348.79 341.70 2347.78 33.59 2011-06-24 04:58:25.000 175 33348.69 341.73 2347.73 33.59 2011-06-24 04:58:26.000 175 33348.63 341.67 2347.72 33.59 2011-06-24 04:58:27.000 175 33348.73 341.70 2347.67 33.59 2011-06-24 04:58:28.000 175 33348.75 341.74 2347.80 33.59 2011-06-24 04:58:29.000 175 33348.75 341.70 2347.82 33.59 2011-06-24 04:58:30.000 175 33348.77 341.69 2347.73 33.59 2011-06-24 04:58:31.000 175 33348.72 341.70 2347.78 33.59 2011-06-24 04:58:32.000 175 33348.77 341.74 2347.79 33.59 2011-06-24 04:58:33.000 175 33348.79 341.72 2347.76 33.59 2011-06-24 04:58:34.000 175 33348.86 341.71 2347.73 33.59 2011-06-24 04:58:35.000 175 33348.81 341.68 2347.71 33.59 2011-06-24 04:58:36.000 175 33348.78 341.74 2347.79 33.59 2011-06-24 04:58:37.000 175 33348.82 341.75 2347.78 33.59 2011-06-24 04:58:38.000 175 33348.71 341.72 2347.76 33.59 2011-06-24 04:58:39.000 175 33348.82 341.73 2347.75 33.59 2011-06-24 04:58:40.000 175 33348.89 341.77 2347.67 33.59 2011-06-24 04:58:41.000 175 33348.85 341.76 2347.69 33.59 2011-06-24 04:58:42.000 175 33348.89 341.73 2347.71 33.59 2011-06-24 04:58:43.000 175 33348.85 341.74 2347.84 33.59 2011-06-24 04:58:44.000 175 33348.80 341.75 2347.74 33.59 2011-06-24 04:58:45.000 175 33348.89 341.71 2347.67 33.59 2011-06-24 04:58:46.000 175 33348.83 341.77 2347.77 33.59 2011-06-24 04:58:47.000 175 33348.84 341.79 2347.72 33.59 2011-06-24 04:58:48.000 175 33348.86 341.76 2347.75 33.59 2011-06-24 04:58:49.000 175 33348.80 341.74 2347.77 33.59 2011-06-24 04:58:50.000 175 33348.76 341.77 2347.86 33.59 2011-06-24 04:58:51.000 175 33348.82 341.74 2347.78 33.59 2011-06-24 04:58:52.000 175 33348.71 341.75 2347.78 33.59 2011-06-24 04:58:53.000 175 33348.73 341.77 2347.80 33.59 2011-06-24 04:58:54.000 175 33348.78 341.74 2347.74 33.59 2011-06-24 04:58:55.000 175 33348.82 341.75 2347.74 33.59 2011-06-24 04:58:56.000 175 33348.76 341.73 2347.73 33.59 2011-06-24 04:58:57.000 175 33348.79 341.78 2347.70 33.59 2011-06-24 04:58:58.000 175 33348.84 341.73 2347.77 33.59 2011-06-24 04:58:59.000 175 33348.80 341.73 2347.73 33.59 2011-06-24 04:59:00.000 175 33348.77 341.74 2347.70 33.59 2011-06-24 04:59:01.000 175 33348.81 341.72 2347.76 33.59 2011-06-24 04:59:02.000 175 33348.78 341.77 2347.74 33.59 2011-06-24 04:59:03.000 175 33348.87 341.70 2347.84 33.59 2011-06-24 04:59:04.000 175 33348.73 341.78 2347.78 33.59 2011-06-24 04:59:05.000 175 33348.83 341.75 2347.74 33.59 2011-06-24 04:59:06.000 175 33348.76 341.75 2347.72 33.59 2011-06-24 04:59:07.000 175 33348.86 341.79 2347.80 33.59 2011-06-24 04:59:08.000 175 33348.79 341.68 2347.74 33.59 2011-06-24 04:59:09.000 175 33348.91 341.71 2347.77 33.59 2011-06-24 04:59:10.000 175 33348.82 341.80 2347.78 33.59 2011-06-24 04:59:11.000 175 33348.79 341.78 2347.73 33.59 2011-06-24 04:59:12.000 175 33348.82 341.78 2347.73 33.59 2011-06-24 04:59:13.000 175 33348.82 341.74 2347.74 33.59 2011-06-24 04:59:14.000 175 33348.91 341.75 2347.71 33.59 2011-06-24 04:59:15.000 175 33348.92 341.69 2347.74 33.59 2011-06-24 04:59:16.000 175 33348.85 341.75 2347.78 33.59 2011-06-24 04:59:17.000 175 33348.84 341.73 2347.69 33.59 2011-06-24 04:59:18.000 175 33348.92 341.75 2347.76 33.59 2011-06-24 04:59:19.000 175 33348.95 341.73 2347.76 33.59 2011-06-24 04:59:20.000 175 33348.92 341.75 2347.82 33.59 2011-06-24 04:59:21.000 175 33348.99 341.77 2347.72 33.59 2011-06-24 04:59:22.000 175 33348.89 341.76 2347.78 33.59 2011-06-24 04:59:23.000 175 33348.94 341.72 2347.77 33.59 2011-06-24 04:59:24.000 175 33348.98 341.79 2347.66 33.59 2011-06-24 04:59:25.000 175 33348.91 341.72 2347.81 33.59 2011-06-24 04:59:26.000 175 33348.91 341.74 2347.80 33.59 2011-06-24 04:59:27.000 175 33348.95 341.79 2347.78 33.59 2011-06-24 04:59:28.000 175 33348.96 341.74 2347.72 33.59 2011-06-24 04:59:29.000 175 33348.91 341.75 2347.69 33.59 2011-06-24 04:59:30.000 175 33348.88 341.79 2347.71 33.59 2011-06-24 04:59:31.000 175 33348.97 341.76 2347.80 33.59 2011-06-24 04:59:32.000 175 33348.93 341.76 2347.73 33.59 2011-06-24 04:59:33.000 175 33348.96 341.75 2347.79 33.59 2011-06-24 04:59:34.000 175 33348.89 341.75 2347.75 33.59 2011-06-24 04:59:35.000 175 33348.92 341.74 2347.73 33.59 2011-06-24 04:59:36.000 175 33348.87 341.73 2347.78 33.59 2011-06-24 04:59:37.000 175 33348.85 341.74 2347.70 33.59 2011-06-24 04:59:38.000 175 33348.94 341.73 2347.79 33.59 2011-06-24 04:59:39.000 175 33348.88 341.73 2347.80 33.59 2011-06-24 04:59:40.000 175 33348.88 341.75 2347.85 33.59 2011-06-24 04:59:41.000 175 33348.85 341.72 2347.81 33.59 2011-06-24 04:59:42.000 175 33348.91 341.78 2347.78 33.59 2011-06-24 04:59:43.000 175 33349.01 341.76 2347.76 33.59 2011-06-24 04:59:44.000 175 33349.03 341.74 2347.81 33.59 2011-06-24 04:59:45.000 175 33348.98 341.74 2347.74 33.59 2011-06-24 04:59:46.000 175 33349.04 341.75 2347.73 33.59 2011-06-24 04:59:47.000 175 33349.01 341.75 2347.76 33.59 2011-06-24 04:59:48.000 175 33349.04 341.72 2347.79 33.59 2011-06-24 04:59:49.000 175 33349.06 341.79 2347.69 33.59 2011-06-24 04:59:50.000 175 33349.05 341.74 2347.80 33.59 2011-06-24 04:59:51.000 175 33349.06 341.73 2347.71 33.59 2011-06-24 04:59:52.000 175 33348.86 341.75 2347.75 33.59 2011-06-24 04:59:53.000 175 33348.95 341.79 2347.67 33.59 2011-06-24 04:59:54.000 175 33349.09 341.76 2347.74 33.59 2011-06-24 04:59:55.000 175 33349.06 341.76 2347.72 33.59 2011-06-24 04:59:56.000 175 33349.05 341.74 2347.63 33.59 2011-06-24 04:59:57.000 175 33348.98 341.76 2347.76 33.59 2011-06-24 04:59:58.000 175 33349.06 341.77 2347.74 33.59 2011-06-24 04:59:59.000 175 33349.05 341.75 2347.69 33.59 2011-06-24 05:00:00.000 175 33349.04 341.73 2347.78 33.59 2011-06-24 05:00:01.000 175 33349.05 341.72 2347.78 33.59 2011-06-24 05:00:02.000 175 33349.04 341.74 2347.77 33.59 2011-06-24 05:00:03.000 175 33349.08 341.73 2347.72 33.59 2011-06-24 05:00:04.000 175 33348.95 341.73 2347.64 33.59 2011-06-24 05:00:05.000 175 33349.01 341.74 2347.73 33.59 2011-06-24 05:00:06.000 175 33348.98 341.75 2347.66 33.59 2011-06-24 05:00:07.000 175 33348.96 341.73 2347.80 33.59 2011-06-24 05:00:08.000 175 33348.85 341.72 2347.72 33.59 2011-06-24 05:00:09.000 175 33348.95 341.70 2347.70 33.59 2011-06-24 05:00:10.000 175 33349.00 341.72 2347.74 33.59 2011-06-24 05:00:11.000 175 33348.95 341.72 2347.70 33.59 2011-06-24 05:00:12.000 175 33348.92 341.71 2347.70 33.59 2011-06-24 05:00:13.000 175 33348.94 341.70 2347.73 33.59 2011-06-24 05:00:14.000 175 33349.01 341.70 2347.74 33.59 2011-06-24 05:00:15.000 175 33348.89 341.72 2347.74 33.59 2011-06-24 05:00:16.000 175 33348.96 341.72 2347.74 33.59 2011-06-24 05:00:17.000 175 33348.92 341.71 2347.67 33.59 2011-06-24 05:00:18.000 175 33349.01 341.70 2347.78 33.59 2011-06-24 05:00:19.000 175 33349.01 341.68 2347.73 33.59 2011-06-24 05:00:20.000 175 33349.11 341.72 2347.74 33.59 2011-06-24 05:00:21.000 175 33348.96 341.69 2347.74 33.59 2011-06-24 05:00:22.000 175 33349.11 341.71 2347.72 33.59 2011-06-24 05:00:23.000 175 33349.04 341.72 2347.74 33.59 2011-06-24 05:00:24.000 175 33349.04 341.71 2347.80 33.59 2011-06-24 05:00:25.000 175 33349.10 341.70 2347.80 33.59 2011-06-24 05:00:26.000 175 33349.03 341.67 2347.73 33.59 2011-06-24 05:00:27.000 175 33349.10 341.68 2347.80 33.59 2011-06-24 05:00:28.000 175 33349.10 341.66 2347.78 33.59 2011-06-24 05:00:29.000 175 33349.07 341.67 2347.78 33.59 2011-06-24 05:00:30.000 175 33349.13 341.69 2347.71 33.59 2011-06-24 05:00:31.000 175 33349.11 341.66 2347.75 33.59 2011-06-24 05:00:32.000 175 33349.10 341.67 2347.76 33.59 2011-06-24 05:00:33.000 175 33349.13 341.66 2347.77 33.59 2011-06-24 05:00:34.000 175 33349.07 341.72 2347.77 33.59 2011-06-24 05:00:35.000 175 33348.97 341.70 2347.77 33.59 2011-06-24 05:00:36.000 175 33349.13 341.68 2347.72 33.59 2011-06-24 05:00:37.000 175 33349.02 341.70 2347.73 33.59 2011-06-24 05:00:38.000 175 33349.08 341.68 2347.74 33.59 2011-06-24 05:00:39.000 175 33349.08 341.71 2347.70 33.59 2011-06-24 05:00:40.000 175 33349.00 341.67 2347.78 33.59 2011-06-24 05:00:41.000 175 33349.02 341.66 2347.71 33.59 2011-06-24 05:00:42.000 175 33349.03 341.71 2347.72 33.59 2011-06-24 05:00:43.000 175 33349.05 341.73 2347.70 33.59 2011-06-24 05:00:44.000 175 33348.96 341.68 2347.76 33.59 2011-06-24 05:00:45.000 175 33349.00 341.75 2347.78 33.59 2011-06-24 05:00:46.000 175 33349.01 341.76 2347.65 33.59 2011-06-24 05:00:47.000 175 33349.01 341.76 2347.80 33.59 2011-06-24 05:00:48.000 175 33348.98 341.77 2347.76 33.59 2011-06-24 05:00:49.000 175 33349.00 341.73 2347.85 33.59 2011-06-24 05:00:50.000 175 33348.98 341.70 2347.78 33.59 2011-06-24 05:00:51.000 175 33349.01 341.73 2347.85 33.59 2011-06-24 05:00:52.000 175 33349.04 341.70 2347.73 33.59 2011-06-24 05:00:53.000 175 33348.99 341.72 2347.72 33.59 2011-06-24 05:00:54.000 175 33348.91 341.75 2347.73 33.59 2011-06-24 05:00:55.000 175 33349.02 341.73 2347.82 33.59 2011-06-24 05:00:56.000 175 33349.06 341.80 2347.84 33.59 2011-06-24 05:00:57.000 175 33349.01 341.73 2347.80 33.59 2011-06-24 05:00:58.000 175 33348.98 341.74 2347.79 33.59 2011-06-24 05:00:59.000 175 33348.94 341.74 2347.80 33.59 2011-06-24 05:01:00.000 175 33349.03 341.74 2347.84 33.59 2011-06-24 05:01:01.000 175 33349.00 341.75 2347.77 33.59 2011-06-24 05:01:02.000 175 33348.89 341.73 2347.94 33.59 2011-06-24 05:01:03.000 175 33348.95 341.78 2347.80 33.59 2011-06-24 05:01:04.000 175 33348.93 341.74 2347.78 33.59 2011-06-24 05:01:05.000 175 33349.00 341.74 2347.74 33.59 2011-06-24 05:01:06.000 175 33349.13 341.75 2347.77 33.59 2011-06-24 05:01:07.000 175 33349.08 341.75 2347.84 33.59 2011-06-24 05:01:08.000 175 33349.14 341.78 2347.85 33.59 2011-06-24 05:01:09.000 175 33348.98 341.75 2347.80 33.59 2011-06-24 05:01:10.000 175 33349.17 341.75 2347.82 33.59 2011-06-24 05:01:11.000 175 33349.08 341.73 2347.78 33.59 2011-06-24 05:01:12.000 175 33349.14 341.76 2347.87 33.59 2011-06-24 05:01:13.000 175 33349.11 341.74 2347.86 33.59 2011-06-24 05:01:14.000 175 33349.07 341.72 2347.76 33.59 2011-06-24 05:01:15.000 175 33349.13 341.75 2347.79 33.59 2011-06-24 05:01:16.000 175 33349.11 341.73 2347.87 33.59 2011-06-24 05:01:17.000 175 33349.17 341.71 2347.88 33.59 2011-06-24 05:01:18.000 175 33349.22 341.72 2347.79 33.59 2011-06-24 05:01:19.000 175 33349.17 341.74 2347.82 33.59 2011-06-24 05:01:20.000 175 33349.25 341.79 2347.88 33.59 2011-06-24 05:01:21.000 175 33349.27 341.75 2347.78 33.59 2011-06-24 05:01:22.000 175 33349.28 341.71 2347.85 33.59 2011-06-24 05:01:23.000 175 33349.23 341.73 2347.78 33.59 2011-06-24 05:01:24.000 175 33349.25 341.73 2347.80 33.59 2011-06-24 05:01:25.000 175 33349.32 341.75 2347.78 33.59 2011-06-24 05:01:26.000 175 33349.24 341.73 2347.72 33.59 2011-06-24 05:01:27.000 175 33349.27 341.71 2347.87 33.59 2011-06-24 05:01:28.000 175 33349.23 341.71 2347.72 33.59 2011-06-24 05:01:29.000 175 33349.13 341.70 2347.71 33.59 2011-06-24 05:01:30.000 175 33349.21 341.72 2347.72 33.59 2011-06-24 05:01:31.000 175 33349.22 341.73 2347.81 33.59 2011-06-24 05:01:32.000 175 33349.31 341.75 2347.77 33.59 2011-06-24 05:01:33.000 175 33349.20 341.74 2347.72 33.59 2011-06-24 05:01:34.000 175 33349.29 341.68 2347.80 33.59 2011-06-24 05:01:35.000 175 33349.19 341.70 2347.81 33.59 2011-06-24 05:01:36.000 175 33349.21 341.73 2347.80 33.59 2011-06-24 05:01:37.000 175 33349.22 341.70 2347.78 33.59 2011-06-24 05:01:38.000 175 33349.17 341.75 2347.84 33.59 2011-06-24 05:01:39.000 175 33349.24 341.73 2347.78 33.59 2011-06-24 05:01:40.000 175 33349.21 341.74 2347.76 33.59 2011-06-24 05:01:41.000 175 33349.22 341.72 2347.81 33.59 2011-06-24 05:01:42.000 175 33349.33 341.76 2347.80 33.59 2011-06-24 05:01:43.000 175 33349.28 341.72 2347.79 33.59 2011-06-24 05:01:44.000 175 33349.23 341.75 2347.94 33.59 2011-06-24 05:01:45.000 175 33349.23 341.74 2347.79 33.59 2011-06-24 05:01:46.000 175 33349.37 341.73 2347.82 33.59 2011-06-24 05:01:47.000 175 33349.29 341.70 2347.83 33.59 2011-06-24 05:01:48.000 175 33349.21 341.74 2347.80 33.59 2011-06-24 05:01:49.000 175 33349.25 341.73 2347.79 33.59 2011-06-24 05:01:50.000 175 33349.32 341.75 2347.80 33.59 2011-06-24 05:01:51.000 175 33349.26 341.76 2347.76 33.59 2011-06-24 05:01:52.000 175 33349.36 341.78 2347.85 33.59 2011-06-24 05:01:53.000 175 33349.22 341.76 2347.85 33.59 2011-06-24 05:01:54.000 175 33349.35 341.71 2347.86 33.59 2011-06-24 05:01:55.000 175 33349.29 341.77 2347.79 33.59 2011-06-24 05:01:56.000 175 33349.29 341.78 2347.83 33.59 2011-06-24 05:01:57.000 175 33349.36 341.79 2347.78 33.59 2011-06-24 05:01:58.000 175 33349.29 341.78 2347.72 33.59 2011-06-24 05:01:59.000 175 33349.38 341.77 2347.73 33.59 2011-06-24 05:02:00.000 175 33349.36 341.76 2347.79 33.59 2011-06-24 05:02:01.000 175 33349.38 341.72 2347.75 33.59 2011-06-24 05:02:02.000 175 33349.36 341.71 2347.79 33.59 2011-06-24 05:02:03.000 175 33349.38 341.78 2347.77 33.59 2011-06-24 05:02:04.000 175 33349.40 341.71 2347.86 33.59 2011-06-24 05:02:05.000 175 33349.36 341.73 2347.78 33.59 2011-06-24 05:02:06.000 175 33349.41 341.76 2347.84 33.59 2011-06-24 05:02:07.000 175 33349.39 341.74 2347.78 33.59 2011-06-24 05:02:08.000 175 33349.45 341.74 2347.82 33.59 2011-06-24 05:02:09.000 175 33349.31 341.74 2347.76 33.59 2011-06-24 05:02:10.000 175 33349.41 341.75 2347.85 33.59 2011-06-24 05:02:11.000 175 33349.36 341.75 2347.79 33.59 2011-06-24 05:02:12.000 175 33349.31 341.78 2347.76 33.59 2011-06-24 05:02:13.000 175 33349.24 341.76 2347.80 33.59 2011-06-24 05:02:14.000 175 33349.28 341.74 2347.76 33.59 2011-06-24 05:02:15.000 175 33349.31 341.76 2347.85 33.59 2011-06-24 05:02:16.000 175 33349.17 341.75 2347.89 33.59 2011-06-24 05:02:17.000 175 33349.24 341.77 2347.84 33.59 2011-06-24 05:02:18.000 175 33349.28 341.77 2347.85 33.59 2011-06-24 05:02:19.000 175 33349.26 341.80 2347.76 33.59 2011-06-24 05:02:20.000 175 33349.30 341.79 2347.89 33.59 2011-06-24 05:02:21.000 175 33349.32 341.81 2347.84 33.59 2011-06-24 05:02:22.000 175 33349.17 341.80 2347.85 33.59 2011-06-24 05:02:23.000 175 33349.18 341.81 2347.85 33.59 2011-06-24 05:02:24.000 175 33349.18 341.85 2347.84 33.59 2011-06-24 05:02:25.000 175 33349.19 341.82 2347.89 33.59 2011-06-24 05:02:26.000 175 33349.19 341.81 2347.91 33.59 2011-06-24 05:02:27.000 175 33349.16 341.84 2347.92 33.59 2011-06-24 05:02:28.000 175 33349.20 341.84 2347.88 33.59 2011-06-24 05:02:29.000 175 33349.26 341.81 2347.87 33.59 2011-06-24 05:02:30.000 175 33349.12 341.84 2347.91 33.59 2011-06-24 05:02:31.000 175 33349.10 341.82 2347.87 33.59 2011-06-24 05:02:32.000 175 33349.13 341.88 2347.82 33.59 2011-06-24 05:02:33.000 175 33349.09 341.84 2347.87 33.59 2011-06-24 05:02:34.000 175 33349.08 341.88 2347.86 33.59 2011-06-24 05:02:35.000 175 33349.07 341.85 2347.85 33.59 2011-06-24 05:02:36.000 175 33349.03 341.89 2347.89 33.59 2011-06-24 05:02:37.000 175 33349.00 341.86 2347.92 33.59 2011-06-24 05:02:38.000 175 33349.06 341.82 2347.95 33.59 2011-06-24 05:02:39.000 175 33348.90 341.81 2347.98 33.59 2011-06-24 05:02:40.000 175 33348.92 341.85 2347.92 33.59 2011-06-24 05:02:41.000 175 33348.91 341.79 2347.91 33.59 2011-06-24 05:02:42.000 175 33348.92 341.84 2347.87 33.59 2011-06-24 05:02:43.000 175 33348.98 341.80 2348.00 33.59 2011-06-24 05:02:44.000 175 33348.98 341.84 2347.87 33.59 2011-06-24 05:02:45.000 175 33349.03 341.77 2348.03 33.59 2011-06-24 05:02:46.000 175 33348.98 341.84 2348.03 33.59 2011-06-24 05:02:47.000 175 33349.04 341.83 2347.92 33.59 2011-06-24 05:02:48.000 175 33349.09 341.80 2347.99 33.59 2011-06-24 05:02:49.000 175 33349.16 341.83 2348.01 33.59 2011-06-24 05:02:50.000 175 33349.15 341.79 2348.06 33.59 2011-06-24 05:02:51.000 175 33349.24 341.75 2348.06 33.59 2011-06-24 05:02:52.000 175 33349.27 341.80 2348.01 33.59 2011-06-24 05:02:53.000 175 33349.27 341.79 2348.05 33.59 2011-06-24 05:02:54.000 175 33349.40 341.77 2347.99 33.59 2011-06-24 05:02:55.000 175 33349.45 341.74 2348.02 33.59 2011-06-24 05:02:56.000 175 33349.48 341.77 2348.00 33.59 2011-06-24 05:02:57.000 175 33349.44 341.73 2348.04 33.59 2011-06-24 05:02:58.000 175 33349.46 341.70 2348.00 33.59 2011-06-24 05:02:59.000 175 33349.47 341.70 2347.98 33.59 2011-06-24 05:03:00.000 175 33349.56 341.69 2347.98 33.59 2011-06-24 05:03:01.000 175 33349.47 341.71 2348.02 33.59 2011-06-24 05:03:02.000 175 33349.50 341.72 2347.97 33.59 2011-06-24 05:03:03.000 175 33349.38 341.68 2347.95 33.59 2011-06-24 05:03:04.000 175 33349.50 341.74 2348.00 33.59 2011-06-24 05:03:05.000 175 33349.41 341.69 2347.98 33.59 2011-06-24 05:03:06.000 175 33349.44 341.73 2347.93 33.59 2011-06-24 05:03:07.000 175 33349.35 341.69 2347.94 33.59 2011-06-24 05:03:08.000 175 33349.35 341.69 2347.89 33.59 2011-06-24 05:03:09.000 175 33349.37 341.73 2347.94 33.59 2011-06-24 05:03:10.000 175 33349.38 341.71 2347.97 33.59 2011-06-24 05:03:11.000 175 33349.31 341.71 2347.94 33.59 2011-06-24 05:03:12.000 175 33349.38 341.73 2347.95 33.59 2011-06-24 05:03:13.000 175 33349.31 341.76 2348.01 33.59 2011-06-24 05:03:14.000 175 33349.21 341.73 2347.94 33.59 2011-06-24 05:03:15.000 175 33349.40 341.72 2347.92 33.59 2011-06-24 05:03:16.000 175 33349.39 341.78 2348.04 33.59 2011-06-24 05:03:17.000 175 33349.38 341.78 2348.00 33.59 2011-06-24 05:03:18.000 175 33349.36 341.78 2347.86 33.59 2011-06-24 05:03:19.000 175 33349.36 341.76 2347.96 33.59 2011-06-24 05:03:20.000 175 33349.47 341.84 2347.86 33.59 2011-06-24 05:03:21.000 175 33349.41 341.83 2347.94 33.59 2011-06-24 05:03:22.000 175 33349.41 341.78 2347.93 33.59 2011-06-24 05:03:23.000 175 33349.35 341.76 2347.96 33.59 2011-06-24 05:03:24.000 175 33349.41 341.83 2347.96 33.59 2011-06-24 05:03:25.000 175 33349.38 341.81 2347.90 33.59 2011-06-24 05:03:26.000 175 33349.39 341.84 2347.94 33.59 2011-06-24 05:03:27.000 175 33349.33 341.80 2347.94 33.59 2011-06-24 05:03:28.000 175 33349.29 341.84 2347.88 33.59 2011-06-24 05:03:29.000 175 33349.33 341.81 2347.96 33.59 2011-06-24 05:03:30.000 175 33349.33 341.81 2348.04 33.59 2011-06-24 05:03:31.000 175 33349.44 341.89 2348.01 33.59 2011-06-24 05:03:32.000 175 33349.33 341.84 2347.98 33.59 2011-06-24 05:03:33.000 175 33349.33 341.79 2347.98 33.59 2011-06-24 05:03:34.000 175 33349.33 341.79 2347.94 33.59 2011-06-24 05:03:35.000 175 33349.35 341.80 2347.95 33.59 2011-06-24 05:03:36.000 175 33349.21 341.80 2347.95 33.59 2011-06-24 05:03:37.000 175 33349.26 341.83 2347.98 33.59 2011-06-24 05:03:38.000 175 33349.29 341.83 2347.97 33.59 2011-06-24 05:03:39.000 175 33349.22 341.80 2347.95 33.59 2011-06-24 05:03:40.000 175 33349.31 341.83 2347.99 33.59 2011-06-24 05:03:41.000 175 33349.20 341.82 2348.01 33.59 2011-06-24 05:03:42.000 175 33349.19 341.83 2347.96 33.59 2011-06-24 05:03:43.000 175 33349.17 341.83 2347.90 33.59 2011-06-24 05:03:44.000 175 33349.20 341.85 2348.04 33.59 2011-06-24 05:03:45.000 175 33349.16 341.88 2348.03 33.59 2011-06-24 05:03:46.000 175 33349.22 341.81 2348.00 33.59 2011-06-24 05:03:47.000 175 33349.19 341.81 2347.99 33.59 2011-06-24 05:03:48.000 175 33349.06 341.81 2348.00 33.59 2011-06-24 05:03:49.000 175 33349.15 341.80 2348.04 33.59 2011-06-24 05:03:50.000 175 33349.06 341.83 2348.01 33.59 2011-06-24 05:03:51.000 175 33349.26 341.85 2348.01 33.59 2011-06-24 05:03:52.000 175 33349.23 341.82 2348.03 33.59 2011-06-24 05:03:53.000 175 33349.19 341.84 2348.02 33.59 2011-06-24 05:03:54.000 175 33349.19 341.81 2348.05 33.59 2011-06-24 05:03:55.000 175 33349.19 341.81 2348.05 33.59 2011-06-24 05:03:56.000 175 33349.22 341.81 2348.13 33.59 2011-06-24 05:03:57.000 175 33349.29 341.83 2347.98 33.59 2011-06-24 05:03:58.000 175 33349.07 341.75 2348.05 33.59 2011-06-24 05:03:59.000 175 33349.16 341.75 2348.04 33.59 2011-06-24 05:04:00.000 175 33349.24 341.85 2348.08 33.59 2011-06-24 05:04:01.000 175 33349.23 341.84 2348.04 33.59 2011-06-24 05:04:02.000 175 33349.11 341.81 2348.07 33.59 2011-06-24 05:04:03.000 175 33349.29 341.81 2348.10 33.59 2011-06-24 05:04:04.000 175 33349.16 341.79 2348.05 33.59 2011-06-24 05:04:05.000 175 33349.16 341.80 2348.03 33.59 2011-06-24 05:04:06.000 175 33349.26 341.78 2348.02 33.59 2011-06-24 05:04:07.000 175 33349.19 341.78 2347.97 33.59 2011-06-24 05:04:08.000 175 33349.07 341.76 2348.04 33.59 2011-06-24 05:04:09.000 175 33349.25 341.81 2348.10 33.59 2011-06-24 05:04:10.000 175 33349.15 341.84 2348.00 33.59 2011-06-24 05:04:11.000 175 33349.24 341.81 2347.99 33.59 2011-06-24 05:04:12.000 175 33349.25 341.80 2348.00 33.59 2011-06-24 05:04:13.000 175 33349.20 341.85 2348.02 33.59 2011-06-24 05:04:14.000 175 33349.10 341.87 2348.05 33.59 2011-06-24 05:04:15.000 175 33349.17 341.83 2348.07 33.59 2011-06-24 05:04:16.000 175 33349.22 341.85 2348.05 33.59 2011-06-24 05:04:17.000 175 33349.14 341.83 2348.03 33.59 2011-06-24 05:04:18.000 175 33349.11 341.82 2348.05 33.59 2011-06-24 05:04:19.000 175 33349.09 341.81 2347.97 33.59 2011-06-24 05:04:20.000 175 33349.13 341.84 2348.14 33.59 2011-06-24 05:04:21.000 175 33349.11 341.81 2348.14 33.59 2011-06-24 05:04:22.000 175 33349.14 341.87 2348.10 33.59 2011-06-24 05:04:23.000 175 33349.12 341.84 2348.09 33.59 2011-06-24 05:04:24.000 175 33349.05 341.82 2348.06 33.59 2011-06-24 05:04:25.000 175 33349.06 341.85 2348.04 33.59 2011-06-24 05:04:26.000 175 33349.11 341.86 2348.14 33.59 2011-06-24 05:04:27.000 175 33349.08 341.85 2348.16 33.59 2011-06-24 05:04:28.000 175 33349.00 341.92 2348.03 33.59 2011-06-24 05:04:29.000 175 33348.94 341.90 2348.08 33.59 2011-06-24 05:04:30.000 175 33349.01 341.91 2348.10 33.59 2011-06-24 05:04:31.000 175 33349.01 341.87 2348.17 33.59 2011-06-24 05:04:32.000 175 33349.04 341.90 2348.14 33.59 2011-06-24 05:04:33.000 175 33349.15 341.91 2348.14 33.59 2011-06-24 05:04:34.000 175 33349.05 341.91 2348.21 33.59 2011-06-24 05:04:35.000 175 33349.08 341.92 2348.10 33.59 2011-06-24 05:04:36.000 175 33349.04 341.94 2348.17 33.59 2011-06-24 05:04:37.000 175 33349.05 341.95 2348.13 33.59 2011-06-24 05:04:38.000 175 33349.07 341.94 2348.11 33.59 2011-06-24 05:04:39.000 175 33349.15 341.96 2348.20 33.59 2011-06-24 05:04:40.000 175 33349.14 341.96 2348.13 33.59 2011-06-24 05:04:41.000 175 33349.07 341.96 2348.14 33.59 2011-06-24 05:04:42.000 175 33349.19 341.93 2348.15 33.59 2011-06-24 05:04:43.000 175 33349.25 341.97 2348.13 33.59 2011-06-24 05:04:44.000 175 33349.15 342.01 2348.05 33.59 2011-06-24 05:04:45.000 175 33349.24 342.00 2348.11 33.59 2011-06-24 05:04:46.000 175 33349.18 342.02 2348.13 33.59 2011-06-24 05:04:47.000 175 33349.25 341.99 2348.09 33.59 2011-06-24 05:04:48.000 175 33349.21 342.04 2348.08 33.59 2011-06-24 05:04:49.000 175 33349.28 342.05 2348.13 33.59 2011-06-24 05:04:50.000 175 33349.31 342.04 2348.11 33.59 2011-06-24 05:04:51.000 175 33349.23 342.03 2348.20 33.59 2011-06-24 05:04:52.000 175 33349.28 342.07 2348.09 33.59 2011-06-24 05:04:53.000 175 33349.22 342.07 2348.14 33.59 2011-06-24 05:04:54.000 175 33349.26 342.09 2348.09 33.59 2011-06-24 05:04:55.000 175 33349.28 342.04 2348.20 33.59 2011-06-24 05:04:56.000 175 33349.30 342.07 2348.16 33.59 2011-06-24 05:04:57.000 175 33349.28 342.13 2348.09 33.59 2011-06-24 05:04:58.000 175 33349.23 342.12 2348.14 33.59 2011-06-24 05:04:59.000 175 33349.23 342.14 2348.09 33.59 2011-06-24 05:05:00.000 175 33349.25 342.10 2348.14 33.59 2011-06-24 05:05:01.000 175 33349.18 342.13 2348.13 33.59 2011-06-24 05:05:02.000 175 33349.28 342.12 2348.05 33.59 2011-06-24 05:05:03.000 175 33349.08 342.15 2348.14 33.59 2011-06-24 05:05:04.000 175 33349.11 342.17 2348.10 33.59 2011-06-24 05:05:05.000 175 33349.18 342.18 2348.11 33.59 2011-06-24 05:05:06.000 175 33349.25 342.18 2348.19 33.59 2011-06-24 05:05:07.000 175 33349.23 342.17 2348.07 33.59 2011-06-24 05:05:08.000 175 33349.17 342.17 2348.16 33.59 2011-06-24 05:05:09.000 175 33349.11 342.24 2348.13 33.59 2011-06-24 05:05:10.000 175 33349.12 342.21 2348.14 33.59 2011-06-24 05:05:11.000 175 33349.13 342.16 2348.13 33.59 2011-06-24 05:05:12.000 175 33349.17 342.18 2348.16 33.59 2011-06-24 05:05:13.000 175 33349.17 342.25 2348.22 33.59 2011-06-24 05:05:14.000 175 33349.12 342.21 2348.26 33.59 2011-06-24 05:05:15.000 175 33349.26 342.25 2348.19 33.59 2011-06-24 05:05:16.000 175 33349.14 342.26 2348.17 33.59 2011-06-24 05:05:17.000 175 33349.23 342.24 2348.09 33.59 2011-06-24 05:05:18.000 175 33349.23 342.28 2348.14 33.59 2011-06-24 05:05:19.000 175 33349.23 342.25 2348.14 33.59 2011-06-24 05:05:20.000 175 33349.23 342.29 2348.11 33.59 2011-06-24 05:05:21.000 175 33349.25 342.29 2348.17 33.59 2011-06-24 05:05:22.000 175 33349.36 342.28 2348.16 33.59 2011-06-24 05:05:23.000 175 33349.22 342.26 2348.08 33.59 2011-06-24 05:05:24.000 175 33349.19 342.29 2348.14 33.59 2011-06-24 05:05:25.000 175 33349.25 342.29 2348.12 33.59 2011-06-24 05:05:26.000 175 33349.12 342.29 2348.09 33.59 2011-06-24 05:05:27.000 175 33349.23 342.29 2348.18 33.59 2011-06-24 05:05:28.000 175 33349.18 342.26 2348.22 33.59 2011-06-24 05:05:29.000 175 33349.21 342.27 2348.19 33.59 2011-06-24 05:05:30.000 175 33349.19 342.32 2348.11 33.59 2011-06-24 05:05:31.000 175 33349.19 342.27 2348.18 33.59 2011-06-24 05:05:32.000 175 33349.12 342.30 2348.23 33.59 2011-06-24 05:05:33.000 175 33349.21 342.30 2348.13 33.59 2011-06-24 05:05:34.000 175 33349.16 342.32 2348.16 33.59 2011-06-24 05:05:35.000 175 33349.20 342.29 2348.16 33.59 2011-06-24 05:05:36.000 175 33349.23 342.28 2348.23 33.59 2011-06-24 05:05:37.000 175 33349.17 342.28 2348.22 33.59 2011-06-24 05:05:38.000 175 33349.22 342.31 2348.16 33.59 2011-06-24 05:05:39.000 175 33349.22 342.30 2348.17 33.59 2011-06-24 05:05:40.000 175 33349.26 342.32 2348.20 33.59 2011-06-24 05:05:41.000 175 33349.25 342.35 2348.20 33.59 2011-06-24 05:05:42.000 175 33349.29 342.33 2348.16 33.59 2011-06-24 05:05:43.000 175 33349.28 342.30 2348.22 33.59 2011-06-24 05:05:44.000 175 33349.21 342.34 2348.29 33.59 2011-06-24 05:05:45.000 175 33349.31 342.34 2348.17 33.59 2011-06-24 05:05:46.000 175 33349.37 342.32 2348.17 33.59 2011-06-24 05:05:47.000 175 33349.33 342.33 2348.19 33.59 2011-06-24 05:05:48.000 175 33349.32 342.37 2348.22 33.59 2011-06-24 05:05:49.000 175 33349.39 342.40 2348.20 33.59 2011-06-24 05:05:50.000 175 33349.28 342.34 2348.15 33.59 2011-06-24 05:05:51.000 175 33349.39 342.33 2348.14 33.59 2011-06-24 05:05:52.000 175 33349.35 342.36 2348.23 33.59 2011-06-24 05:05:53.000 175 33349.36 342.35 2348.13 33.59 2011-06-24 05:05:54.000 175 33349.51 342.39 2348.15 33.59 2011-06-24 05:05:55.000 175 33349.46 342.38 2348.23 33.59 2011-06-24 05:05:56.000 175 33349.56 342.37 2348.16 33.59 2011-06-24 05:05:57.000 175 33349.51 342.38 2348.14 33.59 2011-06-24 05:05:58.000 175 33349.44 342.38 2348.21 33.59 2011-06-24 05:05:59.000 175 33349.37 342.38 2348.21 33.59 2011-06-24 05:06:00.000 175 33349.36 342.34 2348.10 33.59 2011-06-24 05:06:01.000 175 33349.42 342.36 2348.19 33.59 2011-06-24 05:06:02.000 175 33349.35 342.35 2348.16 33.59 2011-06-24 05:06:03.000 175 33349.44 342.37 2348.14 33.59 2011-06-24 05:06:04.000 175 33349.31 342.35 2348.19 33.59 2011-06-24 05:06:05.000 175 33349.33 342.32 2348.19 33.59 2011-06-24 05:06:06.000 175 33349.35 342.32 2348.20 33.59 2011-06-24 05:06:07.000 175 33349.45 342.37 2348.14 33.59 2011-06-24 05:06:08.000 175 33349.48 342.32 2348.14 33.59 2011-06-24 05:06:09.000 175 33349.49 342.36 2348.16 33.59 2011-06-24 05:06:10.000 175 33349.42 342.39 2348.22 33.59 2011-06-24 05:06:11.000 175 33349.45 342.39 2348.28 33.59 2011-06-24 05:06:12.000 175 33349.42 342.32 2348.11 33.59 2011-06-24 05:06:13.000 175 33349.47 342.35 2348.14 33.59 2011-06-24 05:06:14.000 175 33349.46 342.40 2348.20 33.59 2011-06-24 05:06:15.000 175 33349.43 342.33 2348.11 33.59 2011-06-24 05:06:16.000 175 33349.45 342.39 2348.22 33.59 2011-06-24 05:06:17.000 175 33349.44 342.37 2348.18 33.59 2011-06-24 05:06:18.000 175 33349.48 342.36 2348.15 33.59 2011-06-24 05:06:19.000 175 33349.56 342.34 2348.13 33.59 2011-06-24 05:06:20.000 175 33349.48 342.38 2348.17 33.59 2011-06-24 05:06:21.000 175 33349.39 342.38 2348.18 33.59 2011-06-24 05:06:22.000 175 33349.56 342.40 2348.10 33.59 2011-06-24 05:06:23.000 175 33349.55 342.37 2348.16 33.59 2011-06-24 05:06:24.000 175 33349.47 342.40 2348.19 33.59 2011-06-24 05:06:25.000 175 33349.44 342.34 2348.06 33.59 2011-06-24 05:06:26.000 175 33349.47 342.38 2348.09 33.59 2011-06-24 05:06:27.000 175 33349.45 342.38 2348.11 33.59 2011-06-24 05:06:28.000 175 33349.48 342.37 2348.16 33.59 2011-06-24 05:06:29.000 175 33349.42 342.37 2348.12 33.59 2011-06-24 05:06:30.000 175 33349.47 342.44 2348.11 33.59 2011-06-24 05:06:31.000 175 33349.28 342.38 2348.14 33.59 2011-06-24 05:06:32.000 175 33349.39 342.44 2348.11 33.59 2011-06-24 05:06:33.000 175 33349.39 342.40 2348.08 33.59 2011-06-24 05:06:34.000 175 33349.41 342.38 2348.10 33.59 2011-06-24 05:06:35.000 175 33349.33 342.34 2348.12 33.59 2011-06-24 05:06:36.000 175 33349.44 342.38 2348.10 33.59 2011-06-24 05:06:37.000 175 33349.39 342.41 2348.19 33.59 2011-06-24 05:06:38.000 175 33349.46 342.41 2348.19 33.59 2011-06-24 05:06:39.000 175 33349.32 342.41 2348.14 33.59 2011-06-24 05:06:40.000 175 33349.39 342.40 2348.21 33.59 2011-06-24 05:06:41.000 175 33349.39 342.40 2348.10 33.59 2011-06-24 05:06:42.000 175 33349.39 342.48 2348.22 33.59 2011-06-24 05:06:43.000 175 33349.41 342.44 2348.17 33.59 2011-06-24 05:06:44.000 175 33349.41 342.42 2348.15 33.59 2011-06-24 05:06:45.000 175 33349.41 342.43 2348.19 33.59 2011-06-24 05:06:46.000 175 33349.46 342.40 2348.19 33.59 2011-06-24 05:06:47.000 175 33349.48 342.40 2348.13 33.59 2011-06-24 05:06:48.000 175 33349.44 342.42 2348.22 33.59 2011-06-24 05:06:49.000 175 33349.41 342.48 2348.13 33.59 2011-06-24 05:06:50.000 175 33349.33 342.42 2348.17 33.59 2011-06-24 05:06:51.000 175 33349.49 342.44 2348.16 33.59 2011-06-24 05:06:52.000 175 33349.42 342.47 2348.14 33.59 2011-06-24 05:06:53.000 175 33349.36 342.42 2348.17 33.59 2011-06-24 05:06:54.000 175 33349.41 342.45 2348.21 33.59 2011-06-24 05:06:55.000 175 33349.44 342.46 2348.18 33.59 2011-06-24 05:06:56.000 175 33349.37 342.45 2348.14 33.59 2011-06-24 05:06:57.000 175 33349.48 342.43 2348.13 33.59 2011-06-24 05:06:58.000 175 33349.38 342.43 2348.13 33.59 2011-06-24 05:06:59.000 175 33349.39 342.46 2348.16 33.59 2011-06-24 05:07:00.000 175 33349.41 342.43 2348.16 33.59 2011-06-24 05:07:01.000 175 33349.45 342.44 2348.17 33.59 2011-06-24 05:07:02.000 175 33349.33 342.46 2348.13 33.59 2011-06-24 05:07:03.000 175 33349.41 342.47 2348.13 33.59 2011-06-24 05:07:04.000 175 33349.38 342.42 2348.17 33.59 2011-06-24 05:07:05.000 175 33349.31 342.42 2348.17 33.59 2011-06-24 05:07:06.000 175 33349.33 342.43 2348.20 33.59 2011-06-24 05:07:07.000 175 33349.28 342.43 2348.16 33.59 2011-06-24 05:07:08.000 175 33349.33 342.40 2348.16 33.59 2011-06-24 05:07:09.000 175 33349.35 342.43 2348.20 33.59 2011-06-24 05:07:10.000 175 33349.38 342.41 2348.20 33.59 2011-06-24 05:07:11.000 175 33349.33 342.42 2348.16 33.59 2011-06-24 05:07:12.000 175 33349.34 342.43 2348.13 33.59 2011-06-24 05:07:13.000 175 33349.39 342.41 2348.18 33.59 2011-06-24 05:07:14.000 175 33349.45 342.42 2348.20 33.59 2011-06-24 05:07:15.000 175 33349.35 342.43 2348.10 33.59 2011-06-24 05:07:16.000 175 33349.41 342.34 2348.20 33.59 2011-06-24 05:07:17.000 175 33349.36 342.37 2348.27 33.59 2011-06-24 05:07:18.000 175 33349.41 342.44 2348.17 33.59 2011-06-24 05:07:19.000 175 33349.34 342.39 2348.28 33.59 2011-06-24 05:07:20.000 175 33349.27 342.38 2348.25 33.59 2011-06-24 05:07:21.000 175 33349.41 342.40 2348.21 33.59 2011-06-24 05:07:22.000 175 33349.39 342.41 2348.22 33.59 2011-06-24 05:07:23.000 175 33349.29 342.40 2348.29 33.59 2011-06-24 05:07:24.000 175 33349.36 342.39 2348.22 33.59 2011-06-24 05:07:25.000 175 33349.37 342.39 2348.19 33.59 2011-06-24 05:07:26.000 175 33349.35 342.41 2348.12 33.59 2011-06-24 05:07:27.000 175 33349.36 342.40 2348.25 33.59 2011-06-24 05:07:28.000 175 33349.36 342.43 2348.26 33.59 2011-06-24 05:07:29.000 175 33349.36 342.42 2348.20 33.59 2011-06-24 05:07:30.000 175 33349.30 342.43 2348.17 33.59 2011-06-24 05:07:31.000 175 33349.31 342.44 2348.28 33.59 2011-06-24 05:07:32.000 175 33349.28 342.43 2348.16 33.59 2011-06-24 05:07:33.000 175 33349.43 342.44 2348.26 33.59 2011-06-24 05:07:34.000 175 33349.34 342.44 2348.15 33.59 2011-06-24 05:07:35.000 175 33349.43 342.46 2348.18 33.59 2011-06-24 05:07:36.000 175 33349.28 342.47 2348.17 33.59 2011-06-24 05:07:37.000 175 33349.39 342.44 2348.23 33.59 2011-06-24 05:07:38.000 175 33349.35 342.46 2348.19 33.59 2011-06-24 05:07:39.000 175 33349.41 342.43 2348.25 33.59 2011-06-24 05:07:40.000 175 33349.47 342.41 2348.18 33.59 2011-06-24 05:07:41.000 175 33349.43 342.42 2348.19 33.59 2011-06-24 05:07:42.000 175 33349.49 342.41 2348.19 33.59 2011-06-24 05:07:43.000 175 33349.52 342.48 2348.23 33.59 2011-06-24 05:07:44.000 175 33349.48 342.41 2348.16 33.59 2011-06-24 05:07:45.000 175 33349.42 342.43 2348.20 33.59 2011-06-24 05:07:46.000 175 33349.59 342.42 2348.12 33.59 2011-06-24 05:07:47.000 175 33349.45 342.44 2348.14 33.59 2011-06-24 05:07:48.000 175 33349.51 342.51 2348.21 33.59 2011-06-24 05:07:49.000 175 33349.56 342.41 2348.17 33.59 2011-06-24 05:07:50.000 175 33349.42 342.45 2348.19 33.59 2011-06-24 05:07:51.000 175 33349.43 342.44 2348.14 33.59 2011-06-24 05:07:52.000 175 33349.59 342.41 2348.18 33.59 2011-06-24 05:07:53.000 175 33349.48 342.42 2348.16 33.59 2011-06-24 05:07:54.000 175 33349.54 342.40 2348.19 33.59 2011-06-24 05:07:55.000 175 33349.55 342.39 2348.23 33.59 2011-06-24 05:07:56.000 175 33349.52 342.42 2348.14 33.59 2011-06-24 05:07:57.000 175 33349.53 342.43 2348.25 33.59 2011-06-24 05:07:58.000 175 33349.68 342.42 2348.23 33.59 2011-06-24 05:07:59.000 175 33349.51 342.42 2348.17 33.59 2011-06-24 05:08:00.000 175 33349.47 342.43 2348.16 33.59 2011-06-24 05:08:01.000 175 33349.57 342.44 2348.10 33.59 2011-06-24 05:08:02.000 175 33349.52 342.40 2348.14 33.58 2011-06-24 05:08:03.000 175 33349.54 342.41 2348.18 33.58 2011-06-24 05:08:04.000 175 33349.60 342.44 2348.17 33.58 2011-06-24 05:08:05.000 175 33349.54 342.42 2348.10 33.58 2011-06-24 05:08:06.000 175 33349.62 342.40 2348.14 33.58 2011-06-24 05:08:07.000 175 33349.61 342.40 2348.05 33.58 2011-06-24 05:08:08.000 175 33349.68 342.41 2348.16 33.58 2011-06-24 05:08:09.000 175 33349.64 342.40 2348.14 33.58 2011-06-24 05:08:10.000 175 33349.72 342.44 2348.16 33.58 2011-06-24 05:08:11.000 175 33349.66 342.40 2348.16 33.58 2011-06-24 05:08:12.000 175 33349.63 342.43 2348.13 33.58 2011-06-24 05:08:13.000 175 33349.77 342.40 2348.16 33.58 2011-06-24 05:08:14.000 175 33349.79 342.38 2348.17 33.58 2011-06-24 05:08:15.000 175 33349.72 342.40 2348.11 33.58 2011-06-24 05:08:16.000 175 33349.78 342.40 2348.26 33.58 2011-06-24 05:08:17.000 175 33349.73 342.42 2348.22 33.58 2011-06-24 05:08:18.000 175 33349.87 342.44 2348.13 33.58 2011-06-24 05:08:19.000 175 33349.83 342.47 2348.11 33.58 2011-06-24 05:08:20.000 175 33349.89 342.42 2348.10 33.58 2011-06-24 05:08:21.000 175 33349.90 342.44 2348.13 33.58 2011-06-24 05:08:22.000 175 33349.97 342.43 2348.09 33.58 2011-06-24 05:08:23.000 175 33349.95 342.44 2348.03 33.58 2011-06-24 05:08:24.000 175 33349.96 342.44 2348.07 33.58 2011-06-24 05:08:25.000 175 33349.93 342.43 2348.07 33.58 2011-06-24 05:08:26.000 175 33349.93 342.44 2348.10 33.58 2011-06-24 05:08:27.000 175 33349.96 342.47 2348.06 33.58 2011-06-24 05:08:28.000 175 33350.00 342.47 2348.08 33.58 2011-06-24 05:08:29.000 175 33349.92 342.46 2348.06 33.58 2011-06-24 05:08:30.000 175 33349.86 342.48 2348.14 33.58 2011-06-24 05:08:31.000 175 33349.86 342.45 2348.08 33.58 2011-06-24 05:08:32.000 175 33349.85 342.45 2347.98 33.58 2011-06-24 05:08:33.000 175 33349.90 342.44 2348.06 33.58 2011-06-24 05:08:34.000 175 33349.86 342.44 2348.03 33.58 2011-06-24 05:08:35.000 175 33349.79 342.44 2348.05 33.58 2011-06-24 05:08:36.000 175 33349.86 342.49 2348.04 33.58 2011-06-24 05:08:37.000 175 33349.82 342.48 2348.07 33.59 2011-06-24 05:08:38.000 175 33349.73 342.44 2348.11 33.58 2011-06-24 05:08:39.000 175 33349.88 342.50 2348.09 33.58 2011-06-24 05:08:40.000 175 33349.86 342.46 2348.04 33.59 2011-06-24 05:08:41.000 175 33349.73 342.47 2348.09 33.58 2011-06-24 05:08:42.000 175 33349.67 342.45 2348.12 33.59 2011-06-24 05:08:43.000 175 33349.75 342.49 2348.05 33.58 2011-06-24 05:08:44.000 175 33349.72 342.54 2348.17 33.58 2011-06-24 05:08:45.000 175 33349.75 342.51 2348.07 33.59 2011-06-24 05:08:46.000 175 33349.73 342.46 2348.16 33.58 2011-06-24 05:08:47.000 175 33349.71 342.43 2348.13 33.58 2011-06-24 05:08:48.000 175 33349.69 342.48 2348.10 33.58 2011-06-24 05:08:49.000 175 33349.70 342.48 2348.16 33.58 2011-06-24 05:08:50.000 175 33349.71 342.54 2348.11 33.58 2011-06-24 05:08:51.000 175 33349.70 342.51 2348.20 33.58 2011-06-24 05:08:52.000 175 33349.69 342.51 2348.17 33.58 2011-06-24 05:08:53.000 175 33349.61 342.51 2348.16 33.58 2011-06-24 05:08:54.000 175 33349.68 342.44 2348.13 33.58 2011-06-24 05:08:55.000 175 33349.73 342.54 2348.20 33.58 2011-06-24 05:08:56.000 175 33349.66 342.48 2348.24 33.58 2011-06-24 05:08:57.000 175 33349.70 342.48 2348.16 33.58 2011-06-24 05:08:58.000 175 33349.60 342.47 2348.13 33.58 2011-06-24 05:08:59.000 175 33349.64 342.51 2348.17 33.58 2011-06-24 05:09:00.000 175 33349.76 342.48 2348.21 33.58 2011-06-24 05:09:01.000 175 33349.75 342.52 2348.22 33.58 2011-06-24 05:09:02.000 175 33349.68 342.50 2348.17 33.58 2011-06-24 05:09:03.000 175 33349.70 342.48 2348.23 33.58 2011-06-24 05:09:04.000 175 33349.53 342.45 2348.30 33.58 2011-06-24 05:09:05.000 175 33349.70 342.44 2348.28 33.58 2011-06-24 05:09:06.000 175 33349.68 342.45 2348.19 33.58 2011-06-24 05:09:07.000 175 33349.66 342.48 2348.20 33.58 2011-06-24 05:09:08.000 175 33349.75 342.48 2348.31 33.58 2011-06-24 05:09:09.000 175 33349.65 342.47 2348.17 33.58 2011-06-24 05:09:10.000 175 33349.64 342.49 2348.29 33.58 2011-06-24 05:09:11.000 175 33349.69 342.47 2348.23 33.58 2011-06-24 05:09:12.000 175 33349.70 342.47 2348.24 33.58 2011-06-24 05:09:13.000 175 33349.63 342.45 2348.32 33.58 2011-06-24 05:09:14.000 175 33349.64 342.43 2348.37 33.58 2011-06-24 05:09:15.000 175 33349.74 342.41 2348.17 33.58 2011-06-24 05:09:16.000 175 33349.70 342.47 2348.29 33.58 2011-06-24 05:09:17.000 175 33349.61 342.44 2348.29 33.58 2011-06-24 05:09:18.000 175 33349.70 342.47 2348.20 33.58 2011-06-24 05:09:19.000 175 33349.70 342.45 2348.26 33.58 2011-06-24 05:09:20.000 175 33349.70 342.41 2348.22 33.58 2011-06-24 05:09:21.000 175 33349.79 342.46 2348.26 33.58 2011-06-24 05:09:22.000 175 33349.87 342.44 2348.29 33.58 2011-06-24 05:09:23.000 175 33349.83 342.43 2348.24 33.58 2011-06-24 05:09:24.000 175 33349.85 342.44 2348.28 33.58 2011-06-24 05:09:25.000 175 33349.88 342.44 2348.29 33.58 2011-06-24 05:09:26.000 175 33349.83 342.45 2348.31 33.58 2011-06-24 05:09:27.000 175 33350.00 342.42 2348.24 33.58 2011-06-24 05:09:28.000 175 33349.99 342.42 2348.29 33.58 2011-06-24 05:09:29.000 175 33350.03 342.42 2348.26 33.58 2011-06-24 05:09:30.000 175 33350.02 342.45 2348.32 33.58 2011-06-24 05:09:31.000 175 33350.00 342.42 2348.25 33.58 2011-06-24 05:09:32.000 175 33350.11 342.44 2348.24 33.58 2011-06-24 05:09:33.000 175 33350.12 342.46 2348.16 33.58 2011-06-24 05:09:34.000 175 33350.21 342.44 2348.14 33.58 2011-06-24 05:09:35.000 175 33350.17 342.44 2348.20 33.58 2011-06-24 05:09:36.000 175 33350.16 342.51 2348.14 33.58 2011-06-24 05:09:37.000 175 33350.17 342.50 2348.13 33.58 2011-06-24 05:09:38.000 175 33350.20 342.51 2348.24 33.58 2011-06-24 05:09:39.000 175 33350.07 342.48 2348.15 33.58 2011-06-24 05:09:40.000 175 33350.26 342.46 2348.25 33.58 2011-06-24 05:09:41.000 175 33350.16 342.48 2348.18 33.58 2011-06-24 05:09:42.000 175 33350.28 342.52 2348.18 33.58 2011-06-24 05:09:43.000 175 33350.26 342.53 2348.15 33.58 2011-06-24 05:09:44.000 175 33350.22 342.52 2348.20 33.58 2011-06-24 05:09:45.000 175 33350.26 342.48 2348.05 33.58 2011-06-24 05:09:46.000 175 33350.12 342.49 2348.14 33.58 2011-06-24 05:09:47.000 175 33350.10 342.52 2348.14 33.58 2011-06-24 05:09:48.000 175 33350.16 342.51 2348.10 33.58 2011-06-24 05:09:49.000 175 33350.10 342.54 2348.11 33.58 2011-06-24 05:09:50.000 175 33350.10 342.49 2348.15 33.58 2011-06-24 05:09:51.000 175 33350.04 342.53 2348.11 33.58 2011-06-24 05:09:52.000 175 33349.98 342.51 2348.17 33.58 2011-06-24 05:09:53.000 175 33349.93 342.53 2348.16 33.58 2011-06-24 05:09:54.000 175 33349.91 342.46 2348.15 33.58 2011-06-24 05:09:55.000 175 33349.91 342.49 2348.12 33.58 2011-06-24 05:09:56.000 175 33349.68 342.51 2348.22 33.58 2011-06-24 05:09:57.000 175 33349.73 342.51 2348.11 33.58 2011-06-24 05:09:58.000 175 33349.70 342.53 2348.19 33.58 2011-06-24 05:09:59.000 175 33349.63 342.51 2348.17 33.58 2011-06-24 05:10:00.000 175 33349.76 342.53 2348.10 33.58 2011-06-24 05:10:01.000 175 33349.64 342.52 2348.19 33.58 2011-06-24 05:10:02.000 175 33349.68 342.49 2348.14 33.58 2011-06-24 05:10:03.000 175 33349.49 342.52 2348.12 33.58 2011-06-24 05:10:04.000 175 33349.64 342.49 2348.25 33.58 2011-06-24 05:10:05.000 175 33349.58 342.49 2348.22 33.58 2011-06-24 05:10:06.000 175 33349.53 342.51 2348.27 33.58 2011-06-24 05:10:07.000 175 33349.53 342.50 2348.33 33.58 2011-06-24 05:10:08.000 175 33349.44 342.50 2348.35 33.58 2011-06-24 05:10:09.000 175 33349.48 342.54 2348.26 33.58 2011-06-24 05:10:10.000 175 33349.50 342.51 2348.38 33.58 2011-06-24 05:10:11.000 175 33349.40 342.51 2348.41 33.58 2011-06-24 05:10:12.000 175 33349.41 342.49 2348.29 33.58 2011-06-24 05:10:13.000 175 33349.48 342.47 2348.38 33.58 2011-06-24 05:10:14.000 175 33349.44 342.51 2348.36 33.58 2011-06-24 05:10:15.000 175 33349.42 342.50 2348.34 33.58 2011-06-24 05:10:16.000 175 33349.50 342.47 2348.48 33.58 2011-06-24 05:10:17.000 175 33349.47 342.53 2348.48 33.58 2011-06-24 05:10:18.000 175 33349.48 342.54 2348.41 33.58 2011-06-24 05:10:19.000 175 33349.44 342.51 2348.41 33.58 2011-06-24 05:10:20.000 175 33349.48 342.52 2348.48 33.58 2011-06-24 05:10:21.000 175 33349.48 342.51 2348.48 33.58 2011-06-24 05:10:22.000 175 33349.60 342.51 2348.59 33.58 2011-06-24 05:10:23.000 175 33349.58 342.48 2348.59 33.58 2011-06-24 05:10:24.000 175 33349.57 342.49 2348.53 33.58 2011-06-24 05:10:25.000 175 33349.66 342.47 2348.53 33.58 2011-06-24 05:10:26.000 175 33349.65 342.45 2348.55 33.58 2011-06-24 05:10:27.000 175 33349.70 342.46 2348.50 33.58 2011-06-24 05:10:28.000 175 33349.76 342.47 2348.50 33.58 2011-06-24 05:10:29.000 175 33349.80 342.47 2348.52 33.58 2011-06-24 05:10:30.000 175 33349.94 342.45 2348.47 33.58 2011-06-24 05:10:31.000 175 33349.94 342.41 2348.52 33.58 2011-06-24 05:10:32.000 175 33349.86 342.43 2348.58 33.58 2011-06-24 05:10:33.000 175 33350.03 342.44 2348.53 33.58 2011-06-24 05:10:34.000 175 33350.06 342.47 2348.51 33.58 2011-06-24 05:10:35.000 175 33350.09 342.46 2348.47 33.58 2011-06-24 05:10:36.000 175 33350.10 342.45 2348.45 33.58 2011-06-24 05:10:37.000 175 33350.23 342.46 2348.45 33.58 2011-06-24 05:10:38.000 175 33350.16 342.44 2348.47 33.58 2011-06-24 05:10:39.000 175 33350.26 342.46 2348.43 33.58 2011-06-24 05:10:40.000 175 33350.33 342.46 2348.38 33.58 2011-06-24 05:10:41.000 175 33350.39 342.47 2348.41 33.58 2011-06-24 05:10:42.000 175 33350.33 342.46 2348.36 33.58 2011-06-24 05:10:43.000 175 33350.33 342.45 2348.31 33.58 2011-06-24 05:10:44.000 175 33350.35 342.46 2348.32 33.58 2011-06-24 05:10:45.000 175 33350.42 342.43 2348.41 33.58 2011-06-24 05:10:46.000 175 33350.37 342.47 2348.37 33.58 2011-06-24 05:10:47.000 175 33350.34 342.46 2348.25 33.58 2011-06-24 05:10:48.000 175 33350.35 342.49 2348.28 33.58 2011-06-24 05:10:49.000 175 33350.37 342.45 2348.19 33.58 2011-06-24 05:10:50.000 175 33350.24 342.46 2348.22 33.58 2011-06-24 05:10:51.000 175 33350.32 342.45 2348.29 33.58 2011-06-24 05:10:52.000 175 33350.41 342.45 2348.25 33.58 2011-06-24 05:10:53.000 175 33350.31 342.46 2348.21 33.58 2011-06-24 05:10:54.000 175 33350.26 342.45 2348.14 33.58 2011-06-24 05:10:55.000 175 33350.28 342.51 2348.25 33.58 2011-06-24 05:10:56.000 175 33350.31 342.51 2348.20 33.58 2011-06-24 05:10:57.000 175 33350.33 342.50 2348.19 33.58 2011-06-24 05:10:58.000 175 33350.14 342.50 2348.19 33.58 2011-06-24 05:10:59.000 175 33350.19 342.55 2348.25 33.58 2011-06-24 05:11:00.000 175 33350.13 342.54 2348.23 33.58 2011-06-24 05:11:01.000 175 33350.11 342.56 2348.23 33.58 2011-06-24 05:11:02.000 175 33350.13 342.56 2348.29 33.58 2011-06-24 05:11:03.000 175 33350.16 342.55 2348.29 33.58 2011-06-24 05:11:04.000 175 33350.03 342.59 2348.26 33.58 2011-06-24 05:11:05.000 175 33350.03 342.60 2348.26 33.58 2011-06-24 05:11:06.000 175 33349.97 342.60 2348.28 33.58 2011-06-24 05:11:07.000 175 33349.88 342.68 2348.29 33.58 2011-06-24 05:11:08.000 175 33349.88 342.64 2348.23 33.58 2011-06-24 05:11:09.000 175 33349.85 342.63 2348.25 33.58 2011-06-24 05:11:10.000 175 33349.85 342.62 2348.33 33.58 2011-06-24 05:11:11.000 175 33349.82 342.63 2348.36 33.58 2011-06-24 05:11:12.000 175 33349.83 342.65 2348.27 33.58 2011-06-24 05:11:13.000 175 33349.83 342.60 2348.43 33.58 2011-06-24 05:11:14.000 175 33349.83 342.65 2348.45 33.58 2011-06-24 05:11:15.000 175 33349.81 342.66 2348.40 33.58 2011-06-24 05:11:16.000 175 33349.72 342.64 2348.47 33.58 2011-06-24 05:11:17.000 175 33349.71 342.64 2348.43 33.58 2011-06-24 05:11:18.000 175 33349.76 342.66 2348.46 33.58 2011-06-24 05:11:19.000 175 33349.75 342.64 2348.43 33.58 2011-06-24 05:11:20.000 175 33349.68 342.66 2348.45 33.58 2011-06-24 05:11:21.000 175 33349.68 342.64 2348.50 33.58 2011-06-24 05:11:22.000 175 33349.64 342.66 2348.50 33.58 2011-06-24 05:11:23.000 175 33349.74 342.60 2348.56 33.58 2011-06-24 05:11:24.000 175 33349.75 342.67 2348.60 33.58 2011-06-24 05:11:25.000 175 33349.75 342.63 2348.54 33.58 2011-06-24 05:11:26.000 175 33349.82 342.64 2348.56 33.58 2011-06-24 05:11:27.000 175 33349.78 342.61 2348.50 33.58 2011-06-24 05:11:28.000 175 33349.78 342.63 2348.53 33.58 2011-06-24 05:11:29.000 175 33349.83 342.67 2348.52 33.58 2011-06-24 05:11:30.000 175 33349.79 342.64 2348.56 33.58 2011-06-24 05:11:31.000 175 33349.81 342.62 2348.53 33.58 2011-06-24 05:11:32.000 175 33349.83 342.67 2348.64 33.58 2011-06-24 05:11:33.000 175 33349.83 342.67 2348.56 33.58 2011-06-24 05:11:34.000 175 33349.97 342.63 2348.61 33.58 2011-06-24 05:11:35.000 175 33350.00 342.67 2348.64 33.58 2011-06-24 05:11:36.000 175 33349.94 342.67 2348.65 33.58 2011-06-24 05:11:37.000 175 33349.97 342.70 2348.64 33.58 2011-06-24 05:11:38.000 175 33350.06 342.71 2348.69 33.58 2011-06-24 05:11:39.000 175 33350.00 342.68 2348.63 33.58 2011-06-24 05:11:40.000 175 33350.05 342.62 2348.61 33.58 2011-06-24 05:11:41.000 175 33350.00 342.69 2348.57 33.58 2011-06-24 05:11:42.000 175 33350.00 342.70 2348.57 33.58 2011-06-24 05:11:43.000 175 33350.06 342.69 2348.56 33.58 2011-06-24 05:11:44.000 175 33350.01 342.63 2348.60 33.58 2011-06-24 05:11:45.000 175 33350.01 342.63 2348.63 33.58 2011-06-24 05:11:46.000 175 33350.02 342.70 2348.61 33.58 2011-06-24 05:11:47.000 175 33350.00 342.67 2348.59 33.58 2011-06-24 05:11:48.000 175 33349.89 342.65 2348.53 33.58 2011-06-24 05:11:49.000 175 33350.06 342.72 2348.58 33.58 2011-06-24 05:11:50.000 175 33350.06 342.72 2348.63 33.58 2011-06-24 05:11:51.000 175 33350.03 342.71 2348.54 33.58 2011-06-24 05:11:52.000 175 33350.06 342.72 2348.54 33.58 2011-06-24 05:11:53.000 175 33349.99 342.74 2348.58 33.58 2011-06-24 05:11:54.000 175 33350.07 342.70 2348.56 33.58 2011-06-24 05:11:55.000 175 33350.05 342.74 2348.56 33.58 2011-06-24 05:11:56.000 175 33350.07 342.75 2348.52 33.58 2011-06-24 05:11:57.000 175 33350.12 342.71 2348.59 33.58 2011-06-24 05:11:58.000 175 33350.12 342.74 2348.61 33.58 2011-06-24 05:11:59.000 175 33350.07 342.78 2348.58 33.58 2011-06-24 05:12:00.000 175 33350.09 342.77 2348.53 33.58 2011-06-24 05:12:01.000 175 33350.14 342.73 2348.51 33.58 2011-06-24 05:12:02.000 175 33350.15 342.74 2348.56 33.58 2011-06-24 05:12:03.000 175 33350.10 342.73 2348.58 33.58 2011-06-24 05:12:04.000 175 33350.00 342.75 2348.52 33.58 2011-06-24 05:12:05.000 175 33350.24 342.78 2348.51 33.58 2011-06-24 05:12:06.000 175 33350.05 342.77 2348.51 33.58 2011-06-24 05:12:07.000 175 33350.04 342.80 2348.56 33.58 2011-06-24 05:12:08.000 175 33350.16 342.78 2348.42 33.58 2011-06-24 05:12:09.000 175 33350.11 342.79 2348.53 33.58 2011-06-24 05:12:10.000 175 33350.04 342.76 2348.48 33.58 2011-06-24 05:12:11.000 175 33350.13 342.79 2348.59 33.58 2011-06-24 05:12:12.000 175 33350.09 342.82 2348.57 33.58 2011-06-24 05:12:13.000 175 33350.07 342.82 2348.59 33.58 2011-06-24 05:12:14.000 175 33350.12 342.80 2348.54 33.58 2011-06-24 05:12:15.000 175 33350.09 342.85 2348.52 33.58 2011-06-24 05:12:16.000 175 33350.00 342.84 2348.56 33.58 2011-06-24 05:12:17.000 175 33350.09 342.81 2348.59 33.58 2011-06-24 05:12:18.000 175 33350.09 342.83 2348.51 33.58 2011-06-24 05:12:19.000 175 33350.03 342.84 2348.55 33.58 2011-06-24 05:12:20.000 175 33350.02 342.82 2348.59 33.58 2011-06-24 05:12:21.000 175 33349.98 342.83 2348.50 33.58 2011-06-24 05:12:22.000 175 33350.02 342.79 2348.62 33.58 2011-06-24 05:12:23.000 175 33350.05 342.82 2348.56 33.58 2011-06-24 05:12:24.000 175 33350.03 342.86 2348.61 33.58 2011-06-24 05:12:25.000 175 33350.04 342.85 2348.56 33.58 2011-06-24 05:12:26.000 175 33350.04 342.85 2348.58 33.58 2011-06-24 05:12:27.000 175 33349.99 342.86 2348.68 33.58 2011-06-24 05:12:28.000 175 33350.09 342.87 2348.63 33.58 2011-06-24 05:12:29.000 175 33350.01 342.82 2348.55 33.58 2011-06-24 05:12:30.000 175 33350.06 342.89 2348.57 33.58 2011-06-24 05:12:31.000 175 33350.01 342.84 2348.68 33.58 2011-06-24 05:12:32.000 175 33350.05 342.87 2348.59 33.58 2011-06-24 05:12:33.000 175 33349.96 342.93 2348.66 33.58 2011-06-24 05:12:34.000 175 33350.03 342.87 2348.55 33.58 2011-06-24 05:12:35.000 175 33350.09 342.88 2348.67 33.58 2011-06-24 05:12:36.000 175 33350.10 342.89 2348.59 33.58 2011-06-24 05:12:37.000 175 33350.03 342.92 2348.69 33.58 2011-06-24 05:12:38.000 175 33350.05 342.91 2348.58 33.58 2011-06-24 05:12:39.000 175 33350.07 342.85 2348.66 33.58 2011-06-24 05:12:40.000 175 33350.16 342.92 2348.61 33.58 2011-06-24 05:12:41.000 175 33350.11 342.87 2348.64 33.58 2011-06-24 05:12:42.000 175 33350.19 342.90 2348.66 33.58 2011-06-24 05:12:43.000 175 33350.10 342.93 2348.67 33.58 2011-06-24 05:12:44.000 175 33350.07 342.87 2348.63 33.58 2011-06-24 05:12:45.000 175 33350.03 342.89 2348.66 33.58 2011-06-24 05:12:46.000 175 33349.96 342.93 2348.65 33.58 2011-06-24 05:12:47.000 175 33350.12 342.92 2348.64 33.58 2011-06-24 05:12:48.000 175 33350.03 342.91 2348.63 33.58 2011-06-24 05:12:49.000 175 33350.09 342.87 2348.68 33.58 2011-06-24 05:12:50.000 175 33350.18 342.92 2348.62 33.58 2011-06-24 05:12:51.000 175 33350.08 342.91 2348.66 33.58 2011-06-24 05:12:52.000 175 33350.03 342.91 2348.62 33.58 2011-06-24 05:12:53.000 175 33350.09 342.91 2348.63 33.58 2011-06-24 05:12:54.000 175 33350.07 342.91 2348.61 33.58 2011-06-24 05:12:55.000 175 33350.10 342.93 2348.63 33.58 2011-06-24 05:12:56.000 175 33350.06 342.91 2348.64 33.58 2011-06-24 05:12:57.000 175 33350.09 342.87 2348.70 33.58 2011-06-24 05:12:58.000 175 33350.09 342.94 2348.63 33.58 2011-06-24 05:12:59.000 175 33350.07 342.91 2348.66 33.58 2011-06-24 05:13:00.000 175 33350.15 342.93 2348.60 33.58 2011-06-24 05:13:01.000 175 33350.16 342.95 2348.73 33.58 2011-06-24 05:13:02.000 175 33350.13 342.94 2348.65 33.58 2011-06-24 05:13:03.000 175 33350.17 342.93 2348.74 33.58 2011-06-24 05:13:04.000 175 33350.13 342.94 2348.70 33.58 2011-06-24 05:13:05.000 175 33350.06 342.94 2348.66 33.58 2011-06-24 05:13:06.000 175 33350.02 342.96 2348.72 33.58 2011-06-24 05:13:07.000 175 33350.12 342.93 2348.75 33.58 2011-06-24 05:13:08.000 175 33350.09 342.99 2348.68 33.58 2011-06-24 05:13:09.000 175 33350.01 343.00 2348.70 33.58 2011-06-24 05:13:10.000 175 33350.09 343.01 2348.70 33.58 2011-06-24 05:13:11.000 175 33350.10 343.01 2348.69 33.58 2011-06-24 05:13:12.000 175 33350.12 343.00 2348.72 33.58 2011-06-24 05:13:13.000 175 33350.08 343.04 2348.68 33.58 2011-06-24 05:13:14.000 175 33350.02 343.03 2348.60 33.58 2011-06-24 05:13:15.000 175 33349.97 343.03 2348.65 33.58 2011-06-24 05:13:16.000 175 33350.00 343.02 2348.68 33.58 2011-06-24 05:13:17.000 175 33349.89 343.04 2348.73 33.58 2011-06-24 05:13:18.000 175 33349.99 343.05 2348.68 33.58 2011-06-24 05:13:19.000 175 33349.98 343.06 2348.78 33.58 2011-06-24 05:13:20.000 175 33350.03 343.06 2348.72 33.58 2011-06-24 05:13:21.000 175 33349.89 343.03 2348.74 33.58 2011-06-24 05:13:22.000 175 33349.88 343.08 2348.78 33.58 2011-06-24 05:13:23.000 175 33349.98 343.07 2348.70 33.58 2011-06-24 05:13:24.000 175 33349.97 343.07 2348.68 33.58 2011-06-24 05:13:25.000 175 33349.95 343.05 2348.78 33.58 2011-06-24 05:13:26.000 175 33349.94 343.07 2348.77 33.58 2011-06-24 05:13:27.000 175 33349.91 343.13 2348.76 33.58 2011-06-24 05:13:28.000 175 33349.91 343.08 2348.76 33.58 2011-06-24 05:13:29.000 175 33349.91 343.08 2348.85 33.58 2011-06-24 05:13:30.000 175 33350.02 343.09 2348.76 33.58 2011-06-24 05:13:31.000 175 33349.97 343.06 2348.77 33.58 2011-06-24 05:13:32.000 175 33349.98 343.08 2348.75 33.58 2011-06-24 05:13:33.000 175 33349.86 343.12 2348.74 33.58 2011-06-24 05:13:34.000 175 33349.88 343.10 2348.77 33.58 2011-06-24 05:13:35.000 175 33350.04 343.09 2348.84 33.58 2011-06-24 05:13:36.000 175 33349.96 343.08 2348.81 33.58 2011-06-24 05:13:37.000 175 33349.98 343.10 2348.76 33.58 2011-06-24 05:13:38.000 175 33349.98 343.03 2348.69 33.58 2011-06-24 05:13:39.000 175 33349.93 343.10 2348.74 33.58 2011-06-24 05:13:40.000 175 33349.91 343.05 2348.72 33.58 2011-06-24 05:13:41.000 175 33350.06 343.07 2348.81 33.58 2011-06-24 05:13:42.000 175 33349.98 343.05 2348.76 33.58 2011-06-24 05:13:43.000 175 33349.98 343.06 2348.85 33.58 2011-06-24 05:13:44.000 175 33350.07 343.07 2348.85 33.58 2011-06-24 05:13:45.000 175 33350.06 343.09 2348.79 33.58 2011-06-24 05:13:46.000 175 33350.14 343.07 2348.75 33.58 2011-06-24 05:13:47.000 175 33350.21 343.08 2348.85 33.58 2011-06-24 05:13:48.000 175 33350.13 343.07 2348.81 33.58 2011-06-24 05:13:49.000 175 33350.06 343.12 2348.74 33.58 2011-06-24 05:13:50.000 175 33350.09 343.10 2348.94 33.58 2011-06-24 05:13:51.000 175 33350.18 343.08 2348.84 33.58 2011-06-24 05:13:52.000 175 33350.10 343.09 2348.84 33.58 2011-06-24 05:13:53.000 175 33350.22 343.13 2348.83 33.58 2011-06-24 05:13:54.000 175 33350.28 343.16 2348.78 33.58 2011-06-24 05:13:55.000 175 33350.16 343.12 2348.83 33.58 2011-06-24 05:13:56.000 175 33350.23 343.14 2348.86 33.58 2011-06-24 05:13:57.000 175 33350.12 343.14 2348.84 33.58 2011-06-24 05:13:58.000 175 33350.24 343.09 2348.84 33.58 2011-06-24 05:13:59.000 175 33350.31 343.13 2348.88 33.58 2011-06-24 05:14:00.000 175 33350.17 343.09 2348.81 33.58 2011-06-24 05:14:01.000 175 33350.27 343.14 2348.87 33.58 2011-06-24 05:14:02.000 175 33350.26 343.10 2348.81 33.58 2011-06-24 05:14:03.000 175 33350.20 343.10 2348.83 33.58 2011-06-24 05:14:04.000 175 33350.25 343.10 2348.77 33.58 2011-06-24 05:14:05.000 175 33350.24 343.11 2348.83 33.58 2011-06-24 05:14:06.000 175 33350.26 343.10 2348.86 33.58 2011-06-24 05:14:07.000 175 33350.26 343.15 2348.71 33.58 2011-06-24 05:14:08.000 175 33350.21 343.12 2348.76 33.58 2011-06-24 05:14:09.000 175 33350.27 343.11 2348.71 33.58 2011-06-24 05:14:10.000 175 33350.28 343.13 2348.73 33.58 2011-06-24 05:14:11.000 175 33350.28 343.08 2348.69 33.58 2011-06-24 05:14:12.000 175 33350.22 343.09 2348.69 33.58 2011-06-24 05:14:13.000 175 33350.32 343.10 2348.74 33.58 2011-06-24 05:14:14.000 175 33350.31 343.12 2348.69 33.58 2011-06-24 05:14:15.000 175 33350.34 343.11 2348.77 33.58 2011-06-24 05:14:16.000 175 33350.28 343.09 2348.73 33.58 2011-06-24 05:14:17.000 175 33350.31 343.11 2348.76 33.58 2011-06-24 05:14:18.000 175 33350.34 343.11 2348.74 33.58 2011-06-24 05:14:19.000 175 33350.34 343.11 2348.75 33.58 2011-06-24 05:14:20.000 175 33350.35 343.11 2348.76 33.58 2011-06-24 05:14:21.000 175 33350.32 343.13 2348.78 33.58 2011-06-24 05:14:22.000 175 33350.26 343.13 2348.65 33.58 2011-06-24 05:14:23.000 175 33350.37 343.11 2348.72 33.58 2011-06-24 05:14:24.000 175 33350.28 343.09 2348.77 33.58 2011-06-24 05:14:25.000 175 33350.34 343.12 2348.74 33.58 2011-06-24 05:14:26.000 175 33350.35 343.15 2348.80 33.58 2011-06-24 05:14:27.000 175 33350.37 343.11 2348.67 33.58 2011-06-24 05:14:28.000 175 33350.33 343.11 2348.69 33.58 2011-06-24 05:14:29.000 175 33350.25 343.15 2348.62 33.58 2011-06-24 05:14:30.000 175 33350.24 343.12 2348.66 33.58 2011-06-24 05:14:31.000 175 33350.30 343.16 2348.81 33.58 2011-06-24 05:14:32.000 175 33350.31 343.14 2348.73 33.58 2011-06-24 05:14:33.000 175 33350.18 343.13 2348.69 33.58 2011-06-24 05:14:34.000 175 33350.20 343.19 2348.60 33.58 2011-06-24 05:14:35.000 175 33350.26 343.12 2348.70 33.58 2011-06-24 05:14:36.000 175 33350.24 343.13 2348.70 33.58 2011-06-24 05:14:37.000 175 33350.14 343.11 2348.63 33.58 2011-06-24 05:14:38.000 175 33350.16 343.14 2348.60 33.58 2011-06-24 05:14:39.000 175 33350.09 343.16 2348.71 33.58 2011-06-24 05:14:40.000 175 33350.12 343.13 2348.71 33.58 2011-06-24 05:14:41.000 175 33350.13 343.11 2348.68 33.58 2011-06-24 05:14:42.000 175 33350.11 343.11 2348.75 33.58 2011-06-24 05:14:43.000 175 33350.11 343.16 2348.81 33.58 2011-06-24 05:14:44.000 175 33350.14 343.12 2348.69 33.58 2011-06-24 05:14:45.000 175 33350.09 343.12 2348.80 33.58 2011-06-24 05:14:46.000 175 33350.08 343.14 2348.80 33.58 2011-06-24 05:14:47.000 175 33350.05 343.12 2348.72 33.58 2011-06-24 05:14:48.000 175 33350.06 343.09 2348.74 33.58 2011-06-24 05:14:49.000 175 33350.16 343.07 2348.74 33.58 2011-06-24 05:14:50.000 175 33350.08 343.13 2348.84 33.58 2011-06-24 05:14:51.000 175 33350.03 343.12 2348.77 33.58 2011-06-24 05:14:52.000 175 33350.10 343.13 2348.81 33.58 2011-06-24 05:14:53.000 175 33350.04 343.14 2348.76 33.58 2011-06-24 05:14:54.000 175 33350.06 343.12 2348.74 33.58 2011-06-24 05:14:55.000 175 33350.12 343.09 2348.81 33.58 2011-06-24 05:14:56.000 175 33350.13 343.13 2348.82 33.58 2011-06-24 05:14:57.000 175 33350.13 343.11 2348.78 33.58 2011-06-24 05:14:58.000 175 33350.09 343.08 2348.80 33.58 2011-06-24 05:14:59.000 175 33350.19 343.09 2348.79 33.58 2011-06-24 05:15:00.000 175 33350.06 343.08 2348.79 33.58 2011-06-24 05:15:01.000 175 33350.23 343.10 2348.82 33.58 2011-06-24 05:15:02.000 175 33350.20 343.06 2348.73 33.58 2011-06-24 05:15:03.000 175 33350.18 343.09 2348.82 33.58 2011-06-24 05:15:04.000 175 33350.12 343.08 2348.73 33.58 2011-06-24 05:15:05.000 175 33350.20 343.12 2348.75 33.58 2011-06-24 05:15:06.000 175 33350.16 343.11 2348.69 33.58 2011-06-24 05:15:07.000 175 33350.24 343.03 2348.74 33.58 2011-06-24 05:15:08.000 175 33350.26 343.08 2348.82 33.58 2011-06-24 05:15:09.000 175 33350.29 343.07 2348.87 33.58 2011-06-24 05:15:10.000 175 33350.21 343.06 2348.67 33.58 2011-06-24 05:15:11.000 175 33350.31 343.04 2348.74 33.58 2011-06-24 05:15:12.000 175 33350.27 343.05 2348.76 33.58 2011-06-24 05:15:13.000 175 33350.35 343.06 2348.71 33.58 2011-06-24 05:15:14.000 175 33350.33 343.04 2348.73 33.58 2011-06-24 05:15:15.000 175 33350.37 343.07 2348.82 33.58 2011-06-24 05:15:16.000 175 33350.29 343.10 2348.75 33.58 2011-06-24 05:15:17.000 175 33350.44 343.04 2348.69 33.58 2011-06-24 05:15:18.000 175 33350.34 343.05 2348.65 33.58 2011-06-24 05:15:19.000 175 33350.44 343.02 2348.72 33.58 2011-06-24 05:15:20.000 175 33350.37 343.07 2348.73 33.58 2011-06-24 05:15:21.000 175 33350.39 343.06 2348.79 33.58 2011-06-24 05:15:22.000 175 33350.54 343.05 2348.72 33.58 2011-06-24 05:15:23.000 175 33350.44 343.03 2348.71 33.58 2011-06-24 05:15:24.000 175 33350.53 343.08 2348.66 33.58 2011-06-24 05:15:25.000 175 33350.47 343.05 2348.72 33.58 2011-06-24 05:15:26.000 175 33350.47 343.09 2348.69 33.58 2011-06-24 05:15:27.000 175 33350.46 343.09 2348.72 33.58 2011-06-24 05:15:28.000 175 33350.41 343.05 2348.74 33.58 2011-06-24 05:15:29.000 175 33350.52 343.07 2348.58 33.58 2011-06-24 05:15:30.000 175 33350.42 343.06 2348.58 33.58 2011-06-24 05:15:31.000 175 33350.39 343.10 2348.69 33.58 2011-06-24 05:15:32.000 175 33350.40 343.12 2348.64 33.58 2011-06-24 05:15:33.000 175 33350.35 343.06 2348.68 33.58 2011-06-24 05:15:34.000 175 33350.50 343.13 2348.72 33.58 2011-06-24 05:15:35.000 175 33350.38 343.07 2348.59 33.58 2011-06-24 05:15:36.000 175 33350.35 343.08 2348.60 33.58 2011-06-24 05:15:37.000 175 33350.31 343.17 2348.71 33.58 2011-06-24 05:15:38.000 175 33350.25 343.15 2348.69 33.58 2011-06-24 05:15:39.000 175 33350.34 343.13 2348.64 33.58 2011-06-24 05:15:40.000 175 33350.24 343.16 2348.67 33.58 2011-06-24 05:15:41.000 175 33350.24 343.18 2348.76 33.58 2011-06-24 05:15:42.000 175 33350.25 343.14 2348.69 33.58 2011-06-24 05:15:43.000 175 33350.19 343.19 2348.73 33.58 2011-06-24 05:15:44.000 175 33350.21 343.17 2348.72 33.58 2011-06-24 05:15:45.000 175 33350.28 343.20 2348.79 33.58 2011-06-24 05:15:46.000 175 33350.23 343.16 2348.66 33.58 2011-06-24 05:15:47.000 175 33350.33 343.18 2348.78 33.58 2011-06-24 05:15:48.000 175 33350.26 343.21 2348.69 33.58 2011-06-24 05:15:49.000 175 33350.29 343.18 2348.70 33.58 2011-06-24 05:15:50.000 175 33350.27 343.22 2348.74 33.58 2011-06-24 05:15:51.000 175 33350.22 343.17 2348.75 33.58 2011-06-24 05:15:52.000 175 33350.31 343.22 2348.79 33.58 2011-06-24 05:15:53.000 175 33350.33 343.20 2348.78 33.58 2011-06-24 05:15:54.000 175 33350.31 343.22 2348.76 33.58 2011-06-24 05:15:55.000 175 33350.25 343.21 2348.72 33.58 2011-06-24 05:15:56.000 175 33350.21 343.23 2348.68 33.58 2011-06-24 05:15:57.000 175 33350.26 343.21 2348.72 33.58 2011-06-24 05:15:58.000 175 33350.20 343.17 2348.72 33.58 2011-06-24 05:15:59.000 175 33350.38 343.22 2348.77 33.58 2011-06-24 05:16:00.000 175 33350.28 343.21 2348.81 33.58 2011-06-24 05:16:01.000 175 33350.37 343.23 2348.75 33.58 2011-06-24 05:16:02.000 175 33350.26 343.21 2348.73 33.58 2011-06-24 05:16:03.000 175 33350.32 343.24 2348.76 33.58 2011-06-24 05:16:04.000 175 33350.30 343.24 2348.70 33.58 2011-06-24 05:16:05.000 175 33350.39 343.24 2348.69 33.58 2011-06-24 05:16:06.000 175 33350.35 343.22 2348.69 33.58 2011-06-24 05:16:07.000 175 33350.28 343.24 2348.74 33.58 2011-06-24 05:16:08.000 175 33350.34 343.29 2348.77 33.58 2011-06-24 05:16:09.000 175 33350.46 343.24 2348.72 33.58 2011-06-24 05:16:10.000 175 33350.34 343.27 2348.72 33.58 2011-06-24 05:16:11.000 175 33350.41 343.29 2348.73 33.58 2011-06-24 05:16:12.000 175 33350.35 343.29 2348.75 33.58 2011-06-24 05:16:13.000 175 33350.38 343.26 2348.74 33.58 2011-06-24 05:16:14.000 175 33350.44 343.28 2348.75 33.58 2011-06-24 05:16:15.000 175 33350.37 343.29 2348.79 33.58 2011-06-24 05:16:16.000 175 33350.31 343.28 2348.74 33.58 2011-06-24 05:16:17.000 175 33350.47 343.30 2348.72 33.58 2011-06-24 05:16:18.000 175 33350.28 343.31 2348.73 33.58 2011-06-24 05:16:19.000 175 33350.37 343.31 2348.72 33.58 2011-06-24 05:16:20.000 175 33350.35 343.34 2348.75 33.58 2011-06-24 05:16:21.000 175 33350.35 343.35 2348.74 33.58 2011-06-24 05:16:22.000 175 33350.29 343.37 2348.72 33.58 2011-06-24 05:16:23.000 175 33350.26 343.32 2348.72 33.58 2011-06-24 05:16:24.000 175 33350.35 343.33 2348.75 33.58 2011-06-24 05:16:25.000 175 33350.32 343.38 2348.68 33.58 2011-06-24 05:16:26.000 175 33350.39 343.42 2348.74 33.58 2011-06-24 05:16:27.000 175 33350.41 343.36 2348.71 33.58 2011-06-24 05:16:28.000 175 33350.27 343.33 2348.74 33.58 2011-06-24 05:16:29.000 175 33350.35 343.34 2348.75 33.58 2011-06-24 05:16:30.000 175 33350.33 343.32 2348.79 33.58 2011-06-24 05:16:31.000 175 33350.41 343.36 2348.71 33.57 2011-06-24 05:16:32.000 175 33350.50 343.31 2348.75 33.57 2011-06-24 05:16:33.000 175 33350.49 343.37 2348.67 33.58 2011-06-24 05:16:34.000 175 33350.49 343.34 2348.74 33.58 2011-06-24 05:16:35.000 175 33350.50 343.40 2348.69 33.58 2011-06-24 05:16:36.000 175 33350.49 343.38 2348.68 33.58 2011-06-24 05:16:37.000 175 33350.52 343.43 2348.70 33.58 2011-06-24 05:16:38.000 175 33350.50 343.41 2348.76 33.58 2011-06-24 05:16:39.000 175 33350.57 343.42 2348.73 33.57 2011-06-24 05:16:40.000 175 33350.54 343.34 2348.73 33.57 2011-06-24 05:16:41.000 175 33350.45 343.37 2348.74 33.57 2011-06-24 05:16:42.000 175 33350.43 343.43 2348.68 33.57 2011-06-24 05:16:43.000 175 33350.41 343.39 2348.72 33.57 2011-06-24 05:16:44.000 175 33350.41 343.39 2348.72 33.57 2011-06-24 05:16:45.000 175 33350.28 343.42 2348.76 33.57 2011-06-24 05:16:46.000 175 33350.27 343.38 2348.76 33.57 2011-06-24 05:16:47.000 175 33350.26 343.42 2348.73 33.57 2011-06-24 05:16:48.000 175 33350.26 343.41 2348.71 33.57 2011-06-24 05:16:49.000 175 33350.34 343.38 2348.69 33.57 2011-06-24 05:16:50.000 175 33350.22 343.38 2348.72 33.57 2011-06-24 05:16:51.000 175 33350.14 343.37 2348.64 33.57 2011-06-24 05:16:52.000 175 33350.21 343.36 2348.81 33.57 2011-06-24 05:16:53.000 175 33350.18 343.37 2348.75 33.57 2011-06-24 05:16:54.000 175 33350.20 343.41 2348.73 33.57 2011-06-24 05:16:55.000 175 33350.21 343.44 2348.76 33.57 2011-06-24 05:16:56.000 175 33350.28 343.43 2348.72 33.57 2011-06-24 05:16:57.000 175 33350.10 343.46 2348.77 33.57 2011-06-24 05:16:58.000 175 33350.20 343.43 2348.80 33.57 2011-06-24 05:16:59.000 175 33350.13 343.47 2348.75 33.57 2011-06-24 05:17:00.000 175 33350.14 343.44 2348.74 33.57 2011-06-24 05:17:01.000 175 33350.22 343.50 2348.83 33.57 2011-06-24 05:17:02.000 175 33350.34 343.48 2348.79 33.57 2011-06-24 05:17:03.000 175 33350.42 343.46 2348.85 33.57 2011-06-24 05:17:04.000 175 33350.30 343.52 2348.77 33.57 2011-06-24 05:17:05.000 175 33350.41 343.51 2348.75 33.57 2011-06-24 05:17:06.000 175 33350.38 343.51 2348.82 33.57 2011-06-24 05:17:07.000 175 33350.50 343.51 2348.72 33.57 2011-06-24 05:17:08.000 175 33350.52 343.54 2348.75 33.57 2011-06-24 05:17:09.000 175 33350.49 343.56 2348.73 33.57 2011-06-24 05:17:10.000 175 33350.57 343.55 2348.80 33.57 2011-06-24 05:17:11.000 175 33350.49 343.57 2348.77 33.57 2011-06-24 05:17:12.000 175 33350.46 343.59 2348.84 33.57 2011-06-24 05:17:13.000 175 33350.48 343.58 2348.77 33.57 2011-06-24 05:17:14.000 175 33350.46 343.62 2348.69 33.57 2011-06-24 05:17:15.000 175 33350.54 343.59 2348.77 33.57 2011-06-24 05:17:16.000 175 33350.27 343.62 2348.70 33.57 2011-06-24 05:17:17.000 175 33350.43 343.63 2348.70 33.57 2011-06-24 05:17:18.000 175 33350.37 343.59 2348.72 33.57 2011-06-24 05:17:19.000 175 33350.37 343.63 2348.68 33.57 2011-06-24 05:17:20.000 175 33350.27 343.61 2348.65 33.57 2011-06-24 05:17:21.000 175 33350.20 343.61 2348.79 33.57 2011-06-24 05:17:22.000 175 33350.21 343.65 2348.78 33.57 2011-06-24 05:17:23.000 175 33350.27 343.64 2348.77 33.57 2011-06-24 05:17:24.000 175 33350.18 343.67 2348.74 33.57 2011-06-24 05:17:25.000 175 33350.19 343.68 2348.81 33.57 2011-06-24 05:17:26.000 175 33350.22 343.65 2348.81 33.57 2011-06-24 05:17:27.000 175 33350.23 343.68 2348.89 33.57 2011-06-24 05:17:28.000 175 33350.19 343.66 2348.68 33.57 2011-06-24 05:17:29.000 175 33350.16 343.66 2348.79 33.57 2011-06-24 05:17:30.000 175 33350.14 343.64 2348.76 33.57 2011-06-24 05:17:31.000 175 33350.21 343.70 2348.89 33.57 2011-06-24 05:17:32.000 175 33350.19 343.68 2348.88 33.57 2011-06-24 05:17:33.000 175 33350.14 343.69 2348.78 33.57 2011-06-24 05:17:34.000 175 33350.27 343.68 2348.79 33.57 2011-06-24 05:17:35.000 175 33350.24 343.71 2348.81 33.57 2011-06-24 05:17:36.000 175 33350.24 343.73 2348.86 33.57 2011-06-24 05:17:37.000 175 33350.32 343.74 2348.84 33.57 2011-06-24 05:17:38.000 175 33350.35 343.79 2348.82 33.57 2011-06-24 05:17:39.000 175 33350.38 343.70 2348.82 33.57 2011-06-24 05:17:40.000 175 33350.34 343.70 2348.79 33.57 2011-06-24 05:17:41.000 175 33350.39 343.73 2348.88 33.57 2011-06-24 05:17:42.000 175 33350.50 343.72 2348.84 33.57 2011-06-24 05:17:43.000 175 33350.45 343.74 2348.83 33.57 2011-06-24 05:17:44.000 175 33350.49 343.72 2348.85 33.57 2011-06-24 05:17:45.000 175 33350.41 343.71 2348.76 33.57 2011-06-24 05:17:46.000 175 33350.39 343.71 2348.82 33.57 2011-06-24 05:17:47.000 175 33350.49 343.69 2348.82 33.57 2011-06-24 05:17:48.000 175 33350.44 343.71 2348.87 33.57 2011-06-24 05:17:49.000 175 33350.46 343.71 2348.83 33.57 2011-06-24 05:17:50.000 175 33350.45 343.70 2348.82 33.57 2011-06-24 05:17:51.000 175 33350.37 343.75 2348.83 33.57 2011-06-24 05:17:52.000 175 33350.43 343.72 2348.90 33.57 2011-06-24 05:17:53.000 175 33350.44 343.75 2348.73 33.57 2011-06-24 05:17:54.000 175 33350.44 343.72 2348.75 33.57 2011-06-24 05:17:55.000 175 33350.46 343.73 2348.82 33.57 2011-06-24 05:17:56.000 175 33350.44 343.76 2348.84 33.57 2011-06-24 05:17:57.000 175 33350.47 343.70 2348.85 33.57 2011-06-24 05:17:58.000 175 33350.44 343.75 2348.72 33.57 2011-06-24 05:17:59.000 175 33350.45 343.73 2348.76 33.57 2011-06-24 05:18:00.000 175 33350.43 343.73 2348.81 33.57 2011-06-24 05:18:01.000 175 33350.44 343.72 2348.71 33.57 2011-06-24 05:18:02.000 175 33350.52 343.72 2348.76 33.57 2011-06-24 05:18:03.000 175 33350.44 343.73 2348.80 33.57 2011-06-24 05:18:04.000 175 33350.46 343.75 2348.79 33.57 2011-06-24 05:18:05.000 175 33350.57 343.73 2348.76 33.57 2011-06-24 05:18:06.000 175 33350.54 343.73 2348.76 33.57 2011-06-24 05:18:07.000 175 33350.63 343.79 2348.75 33.57 2011-06-24 05:18:08.000 175 33350.62 343.79 2348.75 33.57 2011-06-24 05:18:09.000 175 33350.62 343.79 2348.78 33.57 2011-06-24 05:18:10.000 175 33350.66 343.77 2348.74 33.57 2011-06-24 05:18:11.000 175 33350.54 343.79 2348.68 33.57 2011-06-24 05:18:12.000 175 33350.56 343.77 2348.72 33.57 2011-06-24 05:18:13.000 175 33350.70 343.83 2348.82 33.57 2011-06-24 05:18:14.000 175 33350.66 343.84 2348.76 33.57 2011-06-24 05:18:15.000 175 33350.55 343.83 2348.78 33.57 2011-06-24 05:18:16.000 175 33350.69 343.85 2348.69 33.57 2011-06-24 05:18:17.000 175 33350.66 343.86 2348.80 33.57 2011-06-24 05:18:18.000 175 33350.71 343.87 2348.87 33.57 2011-06-24 05:18:19.000 175 33350.66 343.91 2348.76 33.57 2011-06-24 05:18:20.000 175 33350.60 343.93 2348.76 33.57 2011-06-24 05:18:21.000 175 33350.56 343.88 2348.76 33.57 2011-06-24 05:18:22.000 175 33350.51 343.92 2348.69 33.57 2011-06-24 05:18:23.000 175 33350.50 343.97 2348.83 33.57 2011-06-24 05:18:24.000 175 33350.49 343.98 2348.87 33.57 2011-06-24 05:18:25.000 175 33350.56 343.94 2348.72 33.57 2011-06-24 05:18:26.000 175 33350.59 343.97 2348.73 33.57 2011-06-24 05:18:27.000 175 33350.51 343.97 2348.66 33.57 2011-06-24 05:18:28.000 175 33350.49 343.96 2348.81 33.57 2011-06-24 05:18:29.000 175 33350.38 343.95 2348.82 33.57 2011-06-24 05:18:30.000 175 33350.39 343.95 2348.79 33.57 2011-06-24 05:18:31.000 175 33350.34 343.98 2348.76 33.57 2011-06-24 05:18:32.000 175 33350.39 344.01 2348.74 33.57 2011-06-24 05:18:33.000 175 33350.37 344.00 2348.79 33.57 2011-06-24 05:18:34.000 175 33350.41 344.00 2348.78 33.57 2011-06-24 05:18:35.000 175 33350.35 344.01 2348.73 33.57 2011-06-24 05:18:36.000 175 33350.33 344.03 2348.69 33.57 2011-06-24 05:18:37.000 175 33350.32 343.98 2348.85 33.57 2011-06-24 05:18:38.000 175 33350.36 344.03 2348.81 33.57 2011-06-24 05:18:39.000 175 33350.21 344.03 2348.81 33.57 2011-06-24 05:18:40.000 175 33350.39 344.02 2348.82 33.57 2011-06-24 05:18:41.000 175 33350.32 344.01 2348.84 33.57 2011-06-24 05:18:42.000 175 33350.36 344.03 2348.84 33.57 2011-06-24 05:18:43.000 175 33350.37 344.04 2348.90 33.57 2011-06-24 05:18:44.000 175 33350.40 344.07 2348.84 33.57 2011-06-24 05:18:45.000 175 33350.38 344.02 2348.82 33.57 2011-06-24 05:18:46.000 175 33350.45 344.05 2348.82 33.57 2011-06-24 05:18:47.000 175 33350.41 344.02 2348.82 33.57 2011-06-24 05:18:48.000 175 33350.34 343.99 2348.81 33.57 2011-06-24 05:18:49.000 175 33350.41 344.03 2348.87 33.57 2011-06-24 05:18:50.000 175 33350.41 344.00 2348.87 33.57 2011-06-24 05:18:51.000 175 33350.47 344.00 2348.91 33.57 2011-06-24 05:18:52.000 175 33350.38 344.04 2348.92 33.57 2011-06-24 05:18:53.000 175 33350.48 344.00 2348.89 33.57 2011-06-24 05:18:54.000 175 33350.43 343.99 2348.85 33.57 2011-06-24 05:18:55.000 175 33350.43 344.00 2348.82 33.57 2011-06-24 05:18:56.000 175 33350.41 344.04 2348.81 33.57 2011-06-24 05:18:57.000 175 33350.44 344.04 2348.95 33.57 2011-06-24 05:18:58.000 175 33350.40 344.01 2348.81 33.57 2011-06-24 05:18:59.000 175 33350.44 343.98 2348.86 33.57 2011-06-24 05:19:00.000 175 33350.35 343.97 2348.91 33.57 2011-06-24 05:19:01.000 175 33350.43 344.00 2348.85 33.57 2011-06-24 05:19:02.000 175 33350.37 344.00 2348.82 33.57 2011-06-24 05:19:03.000 175 33350.39 343.98 2348.92 33.57 2011-06-24 05:19:04.000 175 33350.40 343.99 2348.79 33.57 2011-06-24 05:19:05.000 175 33350.47 343.98 2348.84 33.57 2011-06-24 05:19:06.000 175 33350.37 343.96 2348.79 33.57 2011-06-24 05:19:07.000 175 33350.32 343.97 2348.82 33.57 2011-06-24 05:19:08.000 175 33350.44 343.98 2348.83 33.57 2011-06-24 05:19:09.000 175 33350.47 343.96 2348.87 33.57 2011-06-24 05:19:10.000 175 33350.36 343.93 2348.93 33.57 2011-06-24 05:19:11.000 175 33350.30 343.98 2348.93 33.57 2011-06-24 05:19:12.000 175 33350.31 343.95 2348.88 33.57 2011-06-24 05:19:13.000 175 33350.45 343.95 2348.87 33.57 2011-06-24 05:19:14.000 175 33350.46 343.95 2348.84 33.57 2011-06-24 05:19:15.000 175 33350.40 343.93 2348.86 33.57 2011-06-24 05:19:16.000 175 33350.32 343.91 2348.91 33.57 2011-06-24 05:19:17.000 175 33350.54 343.93 2348.85 33.57 2011-06-24 05:19:18.000 175 33350.50 343.91 2348.85 33.57 2011-06-24 05:19:19.000 175 33350.44 343.94 2348.85 33.57 2011-06-24 05:19:20.000 175 33350.41 343.93 2348.82 33.57 2011-06-24 05:19:21.000 175 33350.41 343.90 2348.80 33.57 2011-06-24 05:19:22.000 175 33350.45 343.93 2348.74 33.57 2011-06-24 05:19:23.000 175 33350.46 343.95 2348.87 33.57 2011-06-24 05:19:24.000 175 33350.40 343.90 2348.90 33.57 2011-06-24 05:19:25.000 175 33350.39 343.92 2348.81 33.57 2011-06-24 05:19:26.000 175 33350.40 343.91 2348.85 33.57 2011-06-24 05:19:27.000 175 33350.32 343.88 2348.76 33.57 2011-06-24 05:19:28.000 175 33350.46 343.88 2348.85 33.57 2011-06-24 05:19:29.000 175 33350.40 343.86 2348.85 33.57 2011-06-24 05:19:30.000 175 33350.40 343.88 2348.82 33.57 2011-06-24 05:19:31.000 175 33350.40 343.92 2348.89 33.57 2011-06-24 05:19:32.000 175 33350.44 343.87 2348.85 33.57 2011-06-24 05:19:33.000 175 33350.50 343.88 2348.85 33.57 2011-06-24 05:19:34.000 175 33350.59 343.89 2348.84 33.57 2011-06-24 05:19:35.000 175 33350.46 343.86 2348.93 33.57 2011-06-24 05:19:36.000 175 33350.53 343.84 2348.91 33.57 2011-06-24 05:19:37.000 175 33350.65 343.90 2348.84 33.57 2011-06-24 05:19:38.000 175 33350.70 343.90 2348.81 33.57 2011-06-24 05:19:39.000 175 33350.67 343.93 2348.85 33.57 2011-06-24 05:19:40.000 175 33350.58 343.91 2348.84 33.57 2011-06-24 05:19:41.000 175 33350.59 343.90 2348.77 33.57 2011-06-24 05:19:42.000 175 33350.61 343.92 2348.74 33.57 2011-06-24 05:19:43.000 175 33350.60 343.92 2348.80 33.57 2011-06-24 05:19:44.000 175 33350.52 343.95 2348.75 33.57 2011-06-24 05:19:45.000 175 33350.53 343.94 2348.74 33.57 2011-06-24 05:19:46.000 175 33350.51 343.91 2348.79 33.57 2011-06-24 05:19:47.000 175 33350.60 343.96 2348.78 33.57 2011-06-24 05:19:48.000 175 33350.38 343.95 2348.82 33.57 2011-06-24 05:19:49.000 175 33350.51 343.94 2348.78 33.57 2011-06-24 05:19:50.000 175 33350.41 343.97 2348.86 33.57 2011-06-24 05:19:51.000 175 33350.55 343.93 2348.79 33.57 2011-06-24 05:19:52.000 175 33350.39 343.95 2348.79 33.57 2011-06-24 05:19:53.000 175 33350.54 344.00 2348.79 33.57 2011-06-24 05:19:54.000 175 33350.45 344.00 2348.74 33.57 2011-06-24 05:19:55.000 175 33350.47 344.00 2348.85 33.57 2011-06-24 05:19:56.000 175 33350.49 344.02 2348.82 33.57 2011-06-24 05:19:57.000 175 33350.47 343.99 2348.78 33.57 2011-06-24 05:19:58.000 175 33350.41 343.97 2348.91 33.57 2011-06-24 05:19:59.000 175 33350.45 344.04 2348.83 33.57 2011-06-24 05:20:00.000 175 33350.44 344.01 2348.78 33.57 2011-06-24 05:20:01.000 175 33350.52 344.04 2348.79 33.57 2011-06-24 05:20:02.000 175 33350.46 344.04 2348.76 33.57 2011-06-24 05:20:03.000 175 33350.38 344.03 2348.85 33.57 2011-06-24 05:20:04.000 175 33350.50 344.07 2348.78 33.57 2011-06-24 05:20:05.000 175 33350.48 344.07 2348.81 33.57 2011-06-24 05:20:06.000 175 33350.51 344.06 2348.83 33.57 2011-06-24 05:20:07.000 175 33350.49 344.06 2348.84 33.57 2011-06-24 05:20:08.000 175 33350.50 344.07 2348.76 33.57 2011-06-24 05:20:09.000 175 33350.42 344.06 2348.88 33.57 2011-06-24 05:20:10.000 175 33350.53 344.06 2348.80 33.57 2011-06-24 05:20:11.000 175 33350.48 344.10 2348.81 33.57 2011-06-24 05:20:12.000 175 33350.46 344.04 2348.74 33.57 2011-06-24 05:20:13.000 175 33350.43 344.07 2348.84 33.57 2011-06-24 05:20:14.000 175 33350.60 344.06 2348.75 33.57 2011-06-24 05:20:15.000 175 33350.51 344.06 2348.79 33.57 2011-06-24 05:20:16.000 175 33350.55 344.12 2348.84 33.57 2011-06-24 05:20:17.000 175 33350.46 344.06 2348.90 33.57 2011-06-24 05:20:18.000 175 33350.52 344.07 2348.81 33.57 2011-06-24 05:20:19.000 175 33350.61 344.12 2348.78 33.57 2011-06-24 05:20:20.000 175 33350.61 344.08 2348.85 33.57 2011-06-24 05:20:21.000 175 33350.63 344.09 2348.74 33.57 2011-06-24 05:20:22.000 175 33350.49 344.11 2348.76 33.57 2011-06-24 05:20:23.000 175 33350.69 344.08 2348.81 33.57 2011-06-24 05:20:24.000 175 33350.57 344.12 2348.85 33.57 2011-06-24 05:20:25.000 175 33350.59 344.10 2348.74 33.57 2011-06-24 05:20:26.000 175 33350.66 344.13 2348.77 33.57 2011-06-24 05:20:27.000 175 33350.63 344.08 2348.77 33.57 2011-06-24 05:20:28.000 175 33350.63 344.10 2348.82 33.57 2011-06-24 05:20:29.000 175 33350.65 344.13 2348.83 33.57 2011-06-24 05:20:30.000 175 33350.61 344.09 2348.77 33.57 2011-06-24 05:20:31.000 175 33350.65 344.09 2348.75 33.57 2011-06-24 05:20:32.000 175 33350.59 344.08 2348.71 33.57 2011-06-24 05:20:33.000 175 33350.68 344.12 2348.69 33.57 2011-06-24 05:20:34.000 175 33350.72 344.12 2348.78 33.57 2011-06-24 05:20:35.000 175 33350.62 344.10 2348.74 33.57 2011-06-24 05:20:36.000 175 33350.60 344.10 2348.76 33.57 2011-06-24 05:20:37.000 175 33350.68 344.11 2348.75 33.57 2011-06-24 05:20:38.000 175 33350.63 344.12 2348.73 33.57 2011-06-24 05:20:39.000 175 33350.57 344.11 2348.74 33.57 2011-06-24 05:20:40.000 175 33350.58 344.12 2348.78 33.57 2011-06-24 05:20:41.000 175 33350.63 344.12 2348.73 33.57 2011-06-24 05:20:42.000 175 33350.60 344.12 2348.75 33.57 2011-06-24 05:20:43.000 175 33350.57 344.12 2348.74 33.57 2011-06-24 05:20:44.000 175 33350.69 344.15 2348.75 33.57 2011-06-24 05:20:45.000 175 33350.61 344.10 2348.75 33.57 2011-06-24 05:20:46.000 175 33350.68 344.16 2348.73 33.57 2011-06-24 05:20:47.000 175 33350.56 344.16 2348.79 33.57 2011-06-24 05:20:48.000 175 33350.66 344.17 2348.76 33.57 2011-06-24 05:20:49.000 175 33350.68 344.15 2348.80 33.57 2011-06-24 05:20:50.000 175 33350.71 344.18 2348.75 33.57 2011-06-24 05:20:51.000 175 33350.72 344.16 2348.72 33.57 2011-06-24 05:20:52.000 175 33350.75 344.15 2348.70 33.57 2011-06-24 05:20:53.000 175 33350.65 344.18 2348.73 33.57 2011-06-24 05:20:54.000 175 33350.68 344.15 2348.75 33.57 2011-06-24 05:20:55.000 175 33350.66 344.14 2348.63 33.57 2011-06-24 05:20:56.000 175 33350.69 344.20 2348.75 33.57 2011-06-24 05:20:57.000 175 33350.69 344.16 2348.75 33.57 2011-06-24 05:20:58.000 175 33350.67 344.16 2348.73 33.57 2011-06-24 05:20:59.000 175 33350.53 344.16 2348.65 33.57 2011-06-24 05:21:00.000 175 33350.54 344.13 2348.63 33.57 2011-06-24 05:21:01.000 175 33350.68 344.18 2348.64 33.57 2011-06-24 05:21:02.000 175 33350.60 344.18 2348.64 33.57 2011-06-24 05:21:03.000 175 33350.62 344.19 2348.66 33.57 2011-06-24 05:21:04.000 175 33350.56 344.16 2348.73 33.57 2011-06-24 05:21:05.000 175 33350.62 344.19 2348.69 33.57 2011-06-24 05:21:06.000 175 33350.54 344.22 2348.61 33.57 2011-06-24 05:21:07.000 175 33350.54 344.19 2348.75 33.57 2011-06-24 05:21:08.000 175 33350.62 344.20 2348.81 33.57 2011-06-24 05:21:09.000 175 33350.61 344.22 2348.72 33.57 2011-06-24 05:21:10.000 175 33350.70 344.22 2348.63 33.57 2011-06-24 05:21:11.000 175 33350.60 344.24 2348.78 33.57 2011-06-24 05:21:12.000 175 33350.63 344.21 2348.74 33.57 2011-06-24 05:21:13.000 175 33350.70 344.22 2348.71 33.57 2011-06-24 05:21:14.000 175 33350.60 344.23 2348.72 33.57 2011-06-24 05:21:15.000 175 33350.65 344.22 2348.74 33.57 2011-06-24 05:21:16.000 175 33350.62 344.27 2348.63 33.57 2011-06-24 05:21:17.000 175 33350.65 344.22 2348.75 33.57 2011-06-24 05:21:18.000 175 33350.60 344.21 2348.76 33.57 2011-06-24 05:21:19.000 175 33350.58 344.32 2348.68 33.57 2011-06-24 05:21:20.000 175 33350.67 344.34 2348.76 33.57 2011-06-24 05:21:21.000 175 33350.57 344.34 2348.80 33.57 2011-06-24 05:21:22.000 175 33350.54 344.33 2348.61 33.57 2011-06-24 05:21:23.000 175 33350.57 344.31 2348.78 33.57 2011-06-24 05:21:24.000 175 33350.49 344.34 2348.75 33.57 2011-06-24 05:21:25.000 175 33350.54 344.30 2348.74 33.57 2011-06-24 05:21:26.000 175 33350.56 344.32 2348.75 33.57 2011-06-24 05:21:27.000 175 33350.53 344.31 2348.85 33.57 2011-06-24 05:21:28.000 175 33350.51 344.33 2348.82 33.57 2011-06-24 05:21:29.000 175 33350.53 344.32 2348.79 33.57 2011-06-24 05:21:30.000 175 33350.45 344.31 2348.80 33.57 2011-06-24 05:21:31.000 175 33350.52 344.33 2348.84 33.57 2011-06-24 05:21:32.000 175 33350.53 344.36 2348.70 33.57 2011-06-24 05:21:33.000 175 33350.54 344.33 2348.82 33.57 2011-06-24 05:21:34.000 175 33350.60 344.34 2348.80 33.57 2011-06-24 05:21:35.000 175 33350.63 344.30 2348.78 33.57 2011-06-24 05:21:36.000 175 33350.64 344.28 2348.78 33.57 2011-06-24 05:21:37.000 175 33350.53 344.31 2348.94 33.57 2011-06-24 05:21:38.000 175 33350.57 344.30 2348.79 33.57 2011-06-24 05:21:39.000 175 33350.60 344.33 2348.78 33.57 2011-06-24 05:21:40.000 175 33350.57 344.30 2348.75 33.57 2011-06-24 05:21:41.000 175 33350.54 344.31 2348.81 33.57 2011-06-24 05:21:42.000 175 33350.53 344.28 2348.77 33.57 2011-06-24 05:21:43.000 175 33350.57 344.29 2348.84 33.57 2011-06-24 05:21:44.000 175 33350.61 344.26 2348.87 33.57 2011-06-24 05:21:45.000 175 33350.71 344.27 2348.91 33.57 2011-06-24 05:21:46.000 175 33350.61 344.24 2348.84 33.57 2011-06-24 05:21:47.000 175 33350.59 344.26 2348.78 33.57 2011-06-24 05:21:48.000 175 33350.64 344.26 2348.72 33.57 2011-06-24 05:21:49.000 175 33350.63 344.23 2348.70 33.57 2011-06-24 05:21:50.000 175 33350.62 344.25 2348.79 33.57 2011-06-24 05:21:51.000 175 33350.60 344.25 2348.75 33.57 2011-06-24 05:21:52.000 175 33350.53 344.26 2348.76 33.57 2011-06-24 05:21:53.000 175 33350.51 344.25 2348.72 33.57 2011-06-24 05:21:54.000 175 33350.57 344.24 2348.81 33.57 2011-06-24 05:21:55.000 175 33350.56 344.26 2348.78 33.57 2011-06-24 05:21:56.000 175 33350.54 344.18 2348.80 33.57 2011-06-24 05:21:57.000 175 33350.56 344.23 2348.75 33.57 2011-06-24 05:21:58.000 175 33350.51 344.23 2348.79 33.57 2011-06-24 05:21:59.000 175 33350.59 344.22 2348.83 33.57 2011-06-24 05:22:00.000 175 33350.58 344.23 2348.79 33.57 2011-06-24 05:22:01.000 175 33350.65 344.23 2348.72 33.57 2011-06-24 05:22:02.000 175 33350.62 344.24 2348.82 33.57 2011-06-24 05:22:03.000 175 33350.64 344.26 2348.77 33.57 2011-06-24 05:22:04.000 175 33350.60 344.20 2348.81 33.57 2011-06-24 05:22:05.000 175 33350.62 344.24 2348.72 33.57 2011-06-24 05:22:06.000 175 33350.65 344.23 2348.72 33.57 2011-06-24 05:22:07.000 175 33350.63 344.24 2348.77 33.57 2011-06-24 05:22:08.000 175 33350.57 344.25 2348.72 33.57 2011-06-24 05:22:09.000 175 33350.51 344.20 2348.79 33.57 2011-06-24 05:22:10.000 175 33350.64 344.23 2348.70 33.57 2011-06-24 05:22:11.000 175 33350.65 344.23 2348.79 33.57 2011-06-24 05:22:12.000 175 33350.59 344.19 2348.75 33.57 2011-06-24 05:22:13.000 175 33350.49 344.24 2348.82 33.57 2011-06-24 05:22:14.000 175 33350.47 344.19 2348.85 33.57 2011-06-24 05:22:15.000 175 33350.55 344.23 2348.78 33.57 2011-06-24 05:22:16.000 175 33350.46 344.22 2348.76 33.57 2011-06-24 05:22:17.000 175 33350.57 344.21 2348.72 33.57 2011-06-24 05:22:18.000 175 33350.57 344.21 2348.69 33.57 2011-06-24 05:22:19.000 175 33350.47 344.22 2348.72 33.57 2011-06-24 05:22:20.000 175 33350.51 344.17 2348.74 33.57 2011-06-24 05:22:21.000 175 33350.50 344.22 2348.75 33.57 2011-06-24 05:22:22.000 175 33350.53 344.17 2348.78 33.57 2011-06-24 05:22:23.000 175 33350.60 344.19 2348.76 33.57 2011-06-24 05:22:24.000 175 33350.49 344.17 2348.77 33.57 2011-06-24 05:22:25.000 175 33350.56 344.19 2348.75 33.57 2011-06-24 05:22:26.000 175 33350.57 344.18 2348.80 33.57 2011-06-24 05:22:27.000 175 33350.40 344.10 2348.79 33.57 2011-06-24 05:22:28.000 175 33350.53 344.18 2348.78 33.57 2011-06-24 05:22:29.000 175 33350.59 344.12 2348.84 33.57 2011-06-24 05:22:30.000 175 33350.45 344.15 2348.81 33.57 2011-06-24 05:22:31.000 175 33350.60 344.15 2348.79 33.57 2011-06-24 05:22:32.000 175 33350.54 344.11 2348.71 33.57 2011-06-24 05:22:33.000 175 33350.45 344.16 2348.81 33.57 2011-06-24 05:22:34.000 175 33350.54 344.17 2348.82 33.57 2011-06-24 05:22:35.000 175 33350.46 344.18 2348.84 33.57 2011-06-24 05:22:36.000 175 33350.40 344.18 2348.81 33.57 2011-06-24 05:22:37.000 175 33350.53 344.17 2348.76 33.57 2011-06-24 05:22:38.000 175 33350.53 344.14 2348.76 33.57 2011-06-24 05:22:39.000 175 33350.50 344.14 2348.70 33.57 2011-06-24 05:22:40.000 175 33350.54 344.19 2348.77 33.57 2011-06-24 05:22:41.000 175 33350.43 344.19 2348.75 33.57 2011-06-24 05:22:42.000 175 33350.50 344.19 2348.79 33.57 2011-06-24 05:22:43.000 175 33350.40 344.20 2348.75 33.57 2011-06-24 05:22:44.000 175 33350.41 344.20 2348.81 33.57 2011-06-24 05:22:45.000 175 33350.48 344.14 2348.80 33.57 2011-06-24 05:22:46.000 175 33350.48 344.16 2348.78 33.57 2011-06-24 05:22:47.000 175 33350.39 344.19 2348.81 33.57 2011-06-24 05:22:48.000 175 33350.43 344.19 2348.75 33.57 2011-06-24 05:22:49.000 175 33350.53 344.16 2348.77 33.57 2011-06-24 05:22:50.000 175 33350.46 344.16 2348.81 33.57 2011-06-24 05:22:51.000 175 33350.46 344.18 2348.79 33.57 2011-06-24 05:22:52.000 175 33350.50 344.18 2348.79 33.57 2011-06-24 05:22:53.000 175 33350.50 344.18 2348.79 33.57 2011-06-24 05:22:54.000 175 33350.47 344.15 2348.79 33.57 2011-06-24 05:22:55.000 175 33350.53 344.13 2348.78 33.57 2011-06-24 05:22:56.000 175 33350.62 344.12 2348.80 33.57 2011-06-24 05:22:57.000 175 33350.44 344.14 2348.77 33.57 2011-06-24 05:22:58.000 175 33350.57 344.08 2348.78 33.57 2011-06-24 05:22:59.000 175 33350.56 344.07 2348.84 33.57 2011-06-24 05:23:00.000 175 33350.57 344.06 2348.79 33.57 2011-06-24 05:23:01.000 175 33350.66 344.07 2348.76 33.57 2011-06-24 05:23:02.000 175 33350.71 344.06 2348.75 33.56 2011-06-24 05:23:03.000 175 33350.72 344.05 2348.76 33.57 2011-06-24 05:23:04.000 175 33350.92 344.13 2348.69 33.57 2011-06-24 05:23:05.000 175 33350.78 344.07 2348.72 33.56 2011-06-24 05:23:06.000 175 33350.70 344.06 2348.64 33.56 2011-06-24 05:23:07.000 175 33350.80 344.00 2348.71 33.56 2011-06-24 05:23:08.000 175 33350.87 344.05 2348.61 33.56 2011-06-24 05:23:09.000 175 33350.91 344.02 2348.66 33.56 2011-06-24 05:23:10.000 175 33350.96 344.00 2348.66 33.56 2011-06-24 05:23:11.000 175 33350.86 343.97 2348.64 33.56 2011-06-24 05:23:12.000 175 33350.80 343.98 2348.66 33.56 2011-06-24 05:23:13.000 175 33350.81 343.98 2348.71 33.56 2011-06-24 05:23:14.000 175 33350.86 344.00 2348.62 33.56 2011-06-24 05:23:15.000 175 33350.84 343.97 2348.64 33.56 2011-06-24 05:23:16.000 175 33350.71 343.97 2348.66 33.56 2011-06-24 05:23:17.000 175 33350.79 343.95 2348.54 33.56 2011-06-24 05:23:18.000 175 33350.74 343.95 2348.51 33.56 2011-06-24 05:23:19.000 175 33350.64 343.93 2348.65 33.56 2011-06-24 05:23:20.000 175 33350.67 343.94 2348.55 33.56 2011-06-24 05:23:21.000 175 33350.66 343.94 2348.60 33.56 2011-06-24 05:23:22.000 175 33350.57 343.95 2348.63 33.56 2011-06-24 05:23:23.000 175 33350.57 343.94 2348.66 33.56 2011-06-24 05:23:24.000 175 33350.47 343.92 2348.53 33.56 2011-06-24 05:23:25.000 175 33350.43 343.86 2348.63 33.56 2011-06-24 05:23:26.000 175 33350.39 343.85 2348.52 33.56 2011-06-24 05:23:27.000 175 33350.38 343.86 2348.57 33.56 2011-06-24 05:23:28.000 175 33350.26 343.84 2348.60 33.56 2011-06-24 05:23:29.000 175 33350.42 343.88 2348.68 33.56 2011-06-24 05:23:30.000 175 33350.27 343.84 2348.63 33.56 2011-06-24 05:23:31.000 175 33350.32 343.83 2348.68 33.56 2011-06-24 05:23:32.000 175 33350.35 343.84 2348.68 33.56 2011-06-24 05:23:33.000 175 33350.28 343.80 2348.67 33.56 2011-06-24 05:23:34.000 175 33350.28 343.81 2348.72 33.56 2011-06-24 05:23:35.000 175 33350.17 343.79 2348.78 33.56 2011-06-24 05:23:36.000 175 33350.17 343.74 2348.72 33.56 2011-06-24 05:23:37.000 175 33350.26 343.72 2348.74 33.56 2011-06-24 05:23:38.000 175 33350.24 343.71 2348.72 33.56 2011-06-24 05:23:39.000 175 33350.29 343.75 2348.74 33.57 2011-06-24 05:23:40.000 175 33350.26 343.70 2348.72 33.56 2011-06-24 05:23:41.000 175 33350.21 343.69 2348.81 33.56 2011-06-24 05:23:42.000 175 33350.16 343.71 2348.78 33.56 2011-06-24 05:23:43.000 175 33350.29 343.67 2348.75 33.56 2011-06-24 05:23:44.000 175 33350.12 343.71 2348.78 33.56 2011-06-24 05:23:45.000 175 33350.24 343.71 2348.85 33.56 2011-06-24 05:23:46.000 175 33350.28 343.69 2348.77 33.56 2011-06-24 05:23:47.000 175 33350.17 343.69 2348.81 33.56 2011-06-24 05:23:48.000 175 33350.12 343.69 2348.82 33.56 2011-06-24 05:23:49.000 175 33350.16 343.65 2348.79 33.56 2011-06-24 05:23:50.000 175 33350.14 343.70 2348.77 33.56 2011-06-24 05:23:51.000 175 33350.03 343.67 2348.82 33.56 2011-06-24 05:23:52.000 175 33350.06 343.65 2348.88 33.57 2011-06-24 05:23:53.000 175 33350.10 343.65 2348.78 33.56 2011-06-24 05:23:54.000 175 33350.06 343.65 2348.77 33.56 2011-06-24 05:23:55.000 175 33350.07 343.61 2348.78 33.57 2011-06-24 05:23:56.000 175 33350.05 343.58 2348.88 33.56 2011-06-24 05:23:57.000 175 33350.03 343.60 2348.86 33.56 2011-06-24 05:23:58.000 175 33350.14 343.56 2348.79 33.57 2011-06-24 05:23:59.000 175 33350.18 343.58 2348.91 33.57 2011-06-24 05:24:00.000 175 33350.17 343.56 2348.82 33.57 2011-06-24 05:24:01.000 175 33350.21 343.55 2348.82 33.57 2011-06-24 05:24:02.000 175 33350.27 343.54 2348.92 33.57 2011-06-24 05:24:03.000 175 33350.35 343.53 2348.93 33.57 2011-06-24 05:24:04.000 175 33350.29 343.52 2348.84 33.57 2011-06-24 05:24:05.000 175 33350.36 343.52 2348.84 33.57 2011-06-24 05:24:06.000 175 33350.40 343.51 2348.90 33.57 2011-06-24 05:24:07.000 175 33350.43 343.55 2348.74 33.57 2011-06-24 05:24:08.000 175 33350.35 343.49 2348.79 33.57 2011-06-24 05:24:09.000 175 33350.42 343.50 2348.78 33.57 2011-06-24 05:24:10.000 175 33350.42 343.49 2348.84 33.57 2011-06-24 05:24:11.000 175 33350.40 343.55 2348.83 33.57 2011-06-24 05:24:12.000 175 33350.35 343.51 2348.80 33.57 2011-06-24 05:24:13.000 175 33350.41 343.52 2348.88 33.57 2011-06-24 05:24:14.000 175 33350.34 343.56 2348.87 33.57 2011-06-24 05:24:15.000 175 33350.30 343.56 2348.85 33.57 2011-06-24 05:24:16.000 175 33350.25 343.54 2348.77 33.57 2011-06-24 05:24:17.000 175 33350.28 343.52 2348.85 33.57 2011-06-24 05:24:18.000 175 33350.24 343.51 2348.91 33.57 2011-06-24 05:24:19.000 175 33350.21 343.55 2348.77 33.57 2011-06-24 05:24:20.000 175 33350.21 343.50 2348.88 33.57 2011-06-24 05:24:21.000 175 33350.09 343.52 2348.81 33.57 2011-06-24 05:24:22.000 175 33350.26 343.55 2348.88 33.57 2011-06-24 05:24:23.000 175 33350.07 343.57 2348.84 33.57 2011-06-24 05:24:24.000 175 33350.13 343.54 2348.84 33.57 2011-06-24 05:24:25.000 175 33350.02 343.57 2348.92 33.57 2011-06-24 05:24:26.000 175 33350.05 343.56 2348.88 33.57 2011-06-24 05:24:27.000 175 33350.02 343.58 2348.84 33.57 2011-06-24 05:24:28.000 175 33350.00 343.57 2348.92 33.57 2011-06-24 05:24:29.000 175 33350.03 343.57 2348.97 33.57 2011-06-24 05:24:30.000 175 33349.97 343.56 2349.02 33.57 2011-06-24 05:24:31.000 175 33349.98 343.54 2348.87 33.56 2011-06-24 05:24:32.000 175 33349.94 343.56 2348.91 33.56 2011-06-24 05:24:33.000 175 33349.96 343.52 2348.97 33.57 2011-06-24 05:24:34.000 175 33350.04 343.55 2349.01 33.56 2011-06-24 05:24:35.000 175 33350.08 343.56 2348.99 33.56 2011-06-24 05:24:36.000 175 33350.04 343.56 2348.97 33.56 2011-06-24 05:24:37.000 175 33350.12 343.55 2349.06 33.56 2011-06-24 05:24:38.000 175 33350.14 343.54 2349.07 33.56 2011-06-24 05:24:39.000 175 33350.12 343.51 2349.08 33.57 2011-06-24 05:24:40.000 175 33350.14 343.58 2348.98 33.56 2011-06-24 05:24:41.000 175 33350.22 343.58 2349.07 33.57 2011-06-24 05:24:42.000 175 33350.28 343.53 2349.09 33.56 2011-06-24 05:24:43.000 175 33350.19 343.54 2348.97 33.56 2011-06-24 05:24:44.000 175 33350.18 343.55 2349.04 33.56 2011-06-24 05:24:45.000 175 33350.17 343.60 2349.00 33.56 2011-06-24 05:24:46.000 175 33350.23 343.58 2349.10 33.56 2011-06-24 05:24:47.000 175 33350.21 343.57 2348.98 33.56 2011-06-24 05:24:48.000 175 33350.19 343.59 2349.05 33.56 2011-06-24 05:24:49.000 175 33350.04 343.59 2349.01 33.56 2011-06-24 05:24:50.000 175 33350.04 343.58 2349.06 33.56 2011-06-24 05:24:51.000 175 33349.94 343.66 2349.01 33.56 2011-06-24 05:24:52.000 175 33349.96 343.63 2349.15 33.56 2011-06-24 05:24:53.000 175 33349.86 343.60 2349.01 33.56 2011-06-24 05:24:54.000 175 33349.85 343.59 2349.08 33.56 2011-06-24 05:24:55.000 175 33349.85 343.62 2349.10 33.56 2011-06-24 05:24:56.000 175 33349.82 343.68 2349.08 33.56 2011-06-24 05:24:57.000 175 33349.78 343.63 2349.05 33.56 2011-06-24 05:24:58.000 175 33349.75 343.64 2349.12 33.56 2011-06-24 05:24:59.000 175 33349.70 343.64 2349.11 33.56 2011-06-24 05:25:00.000 175 33349.66 343.66 2349.13 33.56 2011-06-24 05:25:01.000 175 33349.68 343.63 2349.19 33.56 2011-06-24 05:25:02.000 175 33349.72 343.67 2349.19 33.56 2011-06-24 05:25:03.000 175 33349.69 343.67 2349.16 33.56 2011-06-24 05:25:04.000 175 33349.84 343.68 2349.18 33.56 2011-06-24 05:25:05.000 175 33349.78 343.70 2349.31 33.56 2011-06-24 05:25:06.000 175 33349.78 343.68 2349.32 33.56 2011-06-24 05:25:07.000 175 33349.79 343.68 2349.32 33.56 2011-06-24 05:25:08.000 175 33349.84 343.72 2349.25 33.56 2011-06-24 05:25:09.000 175 33349.96 343.72 2349.32 33.56 2011-06-24 05:25:10.000 175 33349.89 343.72 2349.36 33.56 2011-06-24 05:25:11.000 175 33349.92 343.72 2349.27 33.56 2011-06-24 05:25:12.000 175 33349.98 343.69 2349.24 33.56 2011-06-24 05:25:13.000 175 33350.01 343.69 2349.20 33.56 2011-06-24 05:25:14.000 175 33350.06 343.73 2349.26 33.56 2011-06-24 05:25:15.000 175 33350.04 343.75 2349.30 33.56 2011-06-24 05:25:16.000 175 33350.10 343.78 2349.26 33.56 2011-06-24 05:25:17.000 175 33350.04 343.74 2349.20 33.56 2011-06-24 05:25:18.000 175 33350.19 343.81 2349.19 33.56 2011-06-24 05:25:19.000 175 33350.23 343.79 2349.26 33.56 2011-06-24 05:25:20.000 175 33350.19 343.80 2349.25 33.56 2011-06-24 05:25:21.000 175 33350.24 343.80 2349.29 33.56 2011-06-24 05:25:22.000 175 33350.26 343.76 2349.34 33.56 2011-06-24 05:25:23.000 175 33350.22 343.79 2349.19 33.56 2011-06-24 05:25:24.000 175 33350.31 343.81 2349.30 33.56 2011-06-24 05:25:25.000 175 33350.29 343.74 2349.24 33.56 2011-06-24 05:25:26.000 175 33350.38 343.77 2349.24 33.56 2011-06-24 05:25:27.000 175 33350.35 343.80 2349.19 33.56 2011-06-24 05:25:28.000 175 33350.39 343.77 2349.19 33.56 2011-06-24 05:25:29.000 175 33350.49 343.78 2349.22 33.56 2011-06-24 05:25:30.000 175 33350.37 343.73 2349.21 33.56 2011-06-24 05:25:31.000 175 33350.50 343.73 2349.14 33.56 2011-06-24 05:25:32.000 175 33350.42 343.78 2349.17 33.56 2011-06-24 05:25:33.000 175 33350.53 343.75 2349.21 33.56 2011-06-24 05:25:34.000 175 33350.56 343.79 2349.15 33.56 2011-06-24 05:25:35.000 175 33350.43 343.79 2349.19 33.56 2011-06-24 05:25:36.000 175 33350.65 343.77 2349.21 33.56 2011-06-24 05:25:37.000 175 33350.47 343.74 2349.21 33.56 2011-06-24 05:25:38.000 175 33350.56 343.82 2349.14 33.56 2011-06-24 05:25:39.000 175 33350.50 343.81 2349.16 33.56 2011-06-24 05:25:40.000 175 33350.59 343.81 2349.24 33.56 2011-06-24 05:25:41.000 175 33350.51 343.87 2349.19 33.56 2011-06-24 05:25:42.000 175 33350.68 343.84 2349.22 33.56 2011-06-24 05:25:43.000 175 33350.63 343.83 2349.12 33.56 2011-06-24 05:25:44.000 175 33350.57 343.82 2349.07 33.56 2011-06-24 05:25:45.000 175 33350.54 343.87 2349.11 33.56 2011-06-24 05:25:46.000 175 33350.63 343.89 2349.07 33.56 2011-06-24 05:25:47.000 175 33350.52 343.90 2349.10 33.56 2011-06-24 05:25:48.000 175 33350.50 343.89 2349.14 33.56 2011-06-24 05:25:49.000 175 33350.47 343.90 2349.07 33.56 2011-06-24 05:25:50.000 175 33350.55 343.95 2349.15 33.56 2011-06-24 05:25:51.000 175 33350.50 343.96 2349.09 33.56 2011-06-24 05:25:52.000 175 33350.57 344.00 2349.15 33.56 2011-06-24 05:25:53.000 175 33350.54 344.01 2349.12 33.56 2011-06-24 05:25:54.000 175 33350.41 344.02 2349.15 33.56 2011-06-24 05:25:55.000 175 33350.38 344.01 2349.16 33.56 2011-06-24 05:25:56.000 175 33350.47 344.06 2349.16 33.56 2011-06-24 05:25:57.000 175 33350.34 344.05 2349.15 33.56 2011-06-24 05:25:58.000 175 33350.46 344.04 2349.26 33.56 2011-06-24 05:25:59.000 175 33350.18 344.12 2349.20 33.56 2011-06-24 05:26:00.000 175 33350.25 344.14 2349.22 33.56 2011-06-24 05:26:01.000 175 33350.18 344.14 2349.21 33.56 2011-06-24 05:26:02.000 175 33350.15 344.17 2349.23 33.56 2011-06-24 05:26:03.000 175 33350.18 344.17 2349.32 33.56 2011-06-24 05:26:04.000 175 33350.16 344.20 2349.24 33.56 2011-06-24 05:26:05.000 175 33350.27 344.23 2349.28 33.56 2011-06-24 05:26:06.000 175 33349.88 344.24 2349.34 33.56 2011-06-24 05:26:07.000 175 33349.97 344.22 2349.38 33.56 2011-06-24 05:26:08.000 175 33349.97 344.26 2349.34 33.56 2011-06-24 05:26:09.000 175 33349.92 344.30 2349.42 33.56 2011-06-24 05:26:10.000 175 33349.85 344.29 2349.35 33.56 2011-06-24 05:26:11.000 175 33349.71 344.35 2349.38 33.56 2011-06-24 05:26:12.000 175 33349.85 344.31 2349.42 33.56 2011-06-24 05:26:13.000 175 33349.76 344.32 2349.46 33.56 2011-06-24 05:26:14.000 175 33349.66 344.34 2349.50 33.56 2011-06-24 05:26:15.000 175 33349.60 344.37 2349.50 33.56 2011-06-24 05:26:16.000 175 33349.58 344.42 2349.51 33.56 2011-06-24 05:26:17.000 175 33349.53 344.39 2349.50 33.56 2011-06-24 05:26:18.000 175 33349.58 344.40 2349.64 33.56 2011-06-24 05:26:19.000 175 33349.47 344.41 2349.62 33.56 2011-06-24 05:26:20.000 175 33349.52 344.40 2349.64 33.56 2011-06-24 05:26:21.000 175 33349.53 344.44 2349.68 33.56 2011-06-24 05:26:22.000 175 33349.44 344.40 2349.70 33.56 2011-06-24 05:26:23.000 175 33349.50 344.41 2349.72 33.56 2011-06-24 05:26:24.000 175 33349.63 344.39 2349.77 33.56 2011-06-24 05:26:25.000 175 33349.55 344.40 2349.84 33.56 2011-06-24 05:26:26.000 175 33349.59 344.44 2349.72 33.56 2011-06-24 05:26:27.000 175 33349.64 344.42 2349.74 33.56 2011-06-24 05:26:28.000 175 33349.63 344.48 2349.80 33.56 2011-06-24 05:26:29.000 175 33349.66 344.50 2349.81 33.56 2011-06-24 05:26:30.000 175 33349.79 344.45 2349.83 33.56 2011-06-24 05:26:31.000 175 33349.73 344.45 2349.78 33.56 2011-06-24 05:26:32.000 175 33349.70 344.52 2349.80 33.56 2011-06-24 05:26:33.000 175 33349.73 344.49 2349.89 33.56 2011-06-24 05:26:34.000 175 33349.69 344.50 2349.82 33.56 2011-06-24 05:26:35.000 175 33349.64 344.54 2349.81 33.56 2011-06-24 05:26:36.000 175 33349.67 344.55 2349.78 33.56 2011-06-24 05:26:37.000 175 33349.64 344.56 2349.82 33.56 2011-06-24 05:26:38.000 175 33349.57 344.54 2349.87 33.56 2011-06-24 05:26:39.000 175 33349.65 344.59 2349.79 33.56 2011-06-24 05:26:40.000 175 33349.66 344.54 2349.85 33.56 2011-06-24 05:26:41.000 175 33349.57 344.57 2349.84 33.56 2011-06-24 05:26:42.000 175 33349.51 344.61 2349.87 33.56 2011-06-24 05:26:43.000 175 33349.44 344.60 2349.80 33.56 2011-06-24 05:26:44.000 175 33349.55 344.63 2349.91 33.56 2011-06-24 05:26:45.000 175 33349.48 344.59 2349.93 33.56 2011-06-24 05:26:46.000 175 33349.56 344.57 2349.90 33.56 2011-06-24 05:26:47.000 175 33349.49 344.56 2349.76 33.56 2011-06-24 05:26:48.000 175 33349.50 344.64 2349.87 33.56 2011-06-24 05:26:49.000 175 33349.44 344.58 2349.84 33.56 2011-06-24 05:26:50.000 175 33349.53 344.62 2349.81 33.56 2011-06-24 05:26:51.000 175 33349.64 344.65 2349.93 33.56 2011-06-24 05:26:52.000 175 33349.59 344.66 2349.89 33.56 2011-06-24 05:26:53.000 175 33349.75 344.69 2349.89 33.56 2011-06-24 05:26:54.000 175 33349.80 344.71 2349.89 33.56 2011-06-24 05:26:55.000 175 33349.78 344.70 2349.95 33.56 2011-06-24 05:26:56.000 175 33349.82 344.78 2349.89 33.56 2011-06-24 05:26:57.000 175 33349.94 344.77 2349.89 33.56 2011-06-24 05:26:58.000 175 33349.94 344.76 2349.90 33.56 2011-06-24 05:26:59.000 175 33350.03 344.82 2349.81 33.56 2011-06-24 05:27:00.000 175 33350.16 344.80 2349.87 33.56 2011-06-24 05:27:01.000 175 33350.15 344.82 2349.89 33.56 2011-06-24 05:27:02.000 175 33350.30 344.85 2349.83 33.56 2011-06-24 05:27:03.000 175 33350.27 344.86 2349.78 33.56 2011-06-24 05:27:04.000 175 33350.29 344.82 2349.81 33.56 2011-06-24 05:27:05.000 175 33350.38 344.91 2349.77 33.56 2011-06-24 05:27:06.000 175 33350.44 344.86 2349.68 33.56 2011-06-24 05:27:07.000 175 33350.41 344.83 2349.69 33.56 2011-06-24 05:27:08.000 175 33350.49 344.88 2349.61 33.56 2011-06-24 05:27:09.000 175 33350.47 344.95 2349.66 33.56 2011-06-24 05:27:10.000 175 33350.48 344.91 2349.59 33.56 2011-06-24 05:27:11.000 175 33350.60 344.94 2349.54 33.56 2011-06-24 05:27:12.000 175 33350.47 344.98 2349.55 33.56 2011-06-24 05:27:13.000 175 33350.45 344.97 2349.50 33.56 2011-06-24 05:27:14.000 175 33350.46 344.94 2349.62 33.56 2011-06-24 05:27:15.000 175 33350.45 345.01 2349.62 33.56 2011-06-24 05:27:16.000 175 33350.57 344.97 2349.51 33.56 2011-06-24 05:27:17.000 175 33350.41 344.95 2349.53 33.56 2011-06-24 05:27:18.000 175 33350.37 344.99 2349.50 33.56 2011-06-24 05:27:19.000 175 33350.49 344.95 2349.47 33.56 2011-06-24 05:27:20.000 175 33350.50 344.96 2349.51 33.56 2011-06-24 05:27:21.000 175 33350.51 344.94 2349.53 33.56 2011-06-24 05:27:22.000 175 33350.58 344.95 2349.51 33.56 2011-06-24 05:27:23.000 175 33350.55 344.93 2349.51 33.56 2011-06-24 05:27:24.000 175 33350.66 344.87 2349.44 33.56 2011-06-24 05:27:25.000 175 33350.57 344.86 2349.45 33.56 2011-06-24 05:27:26.000 175 33350.69 344.90 2349.53 33.56 2011-06-24 05:27:27.000 175 33350.68 344.87 2349.47 33.56 2011-06-24 05:27:28.000 175 33350.74 344.87 2349.55 33.56 2011-06-24 05:27:29.000 175 33350.70 344.80 2349.48 33.56 2011-06-24 05:27:30.000 175 33350.79 344.80 2349.43 33.56 2011-06-24 05:27:31.000 175 33350.71 344.78 2349.41 33.56 2011-06-24 05:27:32.000 175 33350.84 344.77 2349.40 33.56 2011-06-24 05:27:33.000 175 33350.76 344.74 2349.32 33.56 2011-06-24 05:27:34.000 175 33350.74 344.74 2349.42 33.56 2011-06-24 05:27:35.000 175 33350.69 344.73 2349.50 33.56 2011-06-24 05:27:36.000 175 33350.77 344.75 2349.37 33.56 2011-06-24 05:27:37.000 175 33350.69 344.70 2349.37 33.56 2011-06-24 05:27:38.000 175 33350.68 344.70 2349.34 33.56 2011-06-24 05:27:39.000 175 33350.63 344.66 2349.33 33.56 2011-06-24 05:27:40.000 175 33350.64 344.69 2349.42 33.56 2011-06-24 05:27:41.000 175 33350.54 344.67 2349.40 33.56 2011-06-24 05:27:42.000 175 33350.53 344.68 2349.37 33.56 2011-06-24 05:27:43.000 175 33350.60 344.64 2349.34 33.56 2011-06-24 05:27:44.000 175 33350.55 344.70 2349.35 33.56 2011-06-24 05:27:45.000 175 33350.44 344.63 2349.40 33.56 2011-06-24 05:27:46.000 175 33350.40 344.70 2349.41 33.56 2011-06-24 05:27:47.000 175 33350.54 344.69 2349.37 33.56 2011-06-24 05:27:48.000 175 33350.40 344.72 2349.40 33.56 2011-06-24 05:27:49.000 175 33350.50 344.71 2349.31 33.56 2011-06-24 05:27:50.000 175 33350.34 344.73 2349.44 33.56 2011-06-24 05:27:51.000 175 33350.49 344.74 2349.40 33.56 2011-06-24 05:27:52.000 175 33350.47 344.69 2349.40 33.56 2011-06-24 05:27:53.000 175 33350.33 344.79 2349.38 33.56 2011-06-24 05:27:54.000 175 33350.49 344.78 2349.46 33.56 2011-06-24 05:27:55.000 175 33350.43 344.75 2349.47 33.56 2011-06-24 05:27:56.000 175 33350.52 344.75 2349.34 33.56 2011-06-24 05:27:57.000 175 33350.50 344.79 2349.46 33.56 2011-06-24 05:27:58.000 175 33350.55 344.77 2349.38 33.56 2011-06-24 05:27:59.000 175 33350.51 344.80 2349.49 33.56 2011-06-24 05:28:00.000 175 33350.56 344.77 2349.47 33.56 2011-06-24 05:28:01.000 175 33350.65 344.80 2349.44 33.56 2011-06-24 05:28:02.000 175 33350.62 344.80 2349.36 33.56 2011-06-24 05:28:03.000 175 33350.67 344.82 2349.41 33.56 2011-06-24 05:28:04.000 175 33350.77 344.80 2349.37 33.56 2011-06-24 05:28:05.000 175 33350.85 344.84 2349.43 33.56 2011-06-24 05:28:06.000 175 33350.86 344.84 2349.38 33.56 2011-06-24 05:28:07.000 175 33350.86 344.80 2349.31 33.56 2011-06-24 05:28:08.000 175 33350.94 344.84 2349.37 33.56 2011-06-24 05:28:09.000 175 33350.90 344.83 2349.34 33.56 2011-06-24 05:28:10.000 175 33350.98 344.86 2349.36 33.56 2011-06-24 05:28:11.000 175 33351.02 344.85 2349.31 33.56 2011-06-24 05:28:12.000 175 33351.04 344.86 2349.35 33.56 2011-06-24 05:28:13.000 175 33351.04 344.87 2349.31 33.56 2011-06-24 05:28:14.000 175 33351.07 344.90 2349.24 33.56 2011-06-24 05:28:15.000 175 33351.15 344.91 2349.19 33.56 2011-06-24 05:28:16.000 175 33351.09 344.89 2349.16 33.56 2011-06-24 05:28:17.000 175 33351.14 344.89 2349.26 33.56 2011-06-24 05:28:18.000 175 33351.16 344.90 2349.23 33.56 2011-06-24 05:28:19.000 175 33351.11 344.87 2349.23 33.56 2011-06-24 05:28:20.000 175 33351.14 344.86 2349.24 33.56 2011-06-24 05:28:21.000 175 33351.19 344.88 2349.13 33.56 2011-06-24 05:28:22.000 175 33351.12 344.86 2349.13 33.56 2011-06-24 05:28:23.000 175 33351.09 344.87 2349.14 33.56 2011-06-24 05:28:24.000 175 33351.11 344.87 2349.21 33.56 2011-06-24 05:28:25.000 175 33351.04 344.84 2349.17 33.56 2011-06-24 05:28:26.000 175 33351.11 344.85 2349.18 33.56 2011-06-24 05:28:27.000 175 33351.15 344.83 2349.06 33.56 2011-06-24 05:28:28.000 175 33351.17 344.80 2349.10 33.56 2011-06-24 05:28:29.000 175 33351.00 344.81 2349.17 33.56 2011-06-24 05:28:30.000 175 33351.06 344.77 2349.13 33.56 2011-06-24 05:28:31.000 175 33351.10 344.78 2349.14 33.56 2011-06-24 05:28:32.000 175 33351.08 344.81 2349.10 33.56 2011-06-24 05:28:33.000 175 33350.99 344.80 2349.10 33.56 2011-06-24 05:28:34.000 175 33351.00 344.77 2349.12 33.56 2011-06-24 05:28:35.000 175 33350.96 344.71 2349.01 33.56 2011-06-24 05:28:36.000 175 33351.00 344.72 2349.08 33.56 2011-06-24 05:28:37.000 175 33350.92 344.72 2349.14 33.56 2011-06-24 05:28:38.000 175 33350.96 344.73 2349.10 33.56 2011-06-24 05:28:39.000 175 33350.96 344.75 2349.12 33.56 2011-06-24 05:28:40.000 175 33350.91 344.71 2349.15 33.56 2011-06-24 05:28:41.000 175 33350.75 344.70 2349.16 33.56 2011-06-24 05:28:42.000 175 33350.73 344.73 2349.19 33.56 2011-06-24 05:28:43.000 175 33350.72 344.74 2349.20 33.56 2011-06-24 05:28:44.000 175 33350.76 344.72 2349.19 33.56 2011-06-24 05:28:45.000 175 33350.64 344.72 2349.12 33.56 2011-06-24 05:28:46.000 175 33350.74 344.70 2349.18 33.56 2011-06-24 05:28:47.000 175 33350.66 344.69 2349.17 33.56 2011-06-24 05:28:48.000 175 33350.60 344.66 2349.30 33.56 2011-06-24 05:28:49.000 175 33350.53 344.70 2349.30 33.56 2011-06-24 05:28:50.000 175 33350.64 344.71 2349.18 33.56 2011-06-24 05:28:51.000 175 33350.68 344.69 2349.26 33.56 2011-06-24 05:28:52.000 175 33350.54 344.71 2349.26 33.56 2011-06-24 05:28:53.000 175 33350.64 344.66 2349.16 33.56 2011-06-24 05:28:54.000 175 33350.74 344.69 2349.24 33.56 2011-06-24 05:28:55.000 175 33350.70 344.67 2349.22 33.56 2011-06-24 05:28:56.000 175 33350.71 344.74 2349.22 33.56 2011-06-24 05:28:57.000 175 33350.69 344.69 2349.32 33.56 2011-06-24 05:28:58.000 175 33350.74 344.71 2349.25 33.56 2011-06-24 05:28:59.000 175 33350.77 344.72 2349.20 33.56 2011-06-24 05:29:00.000 175 33350.72 344.74 2349.16 33.56 2011-06-24 05:29:01.000 175 33350.78 344.70 2349.15 33.56 2011-06-24 05:29:02.000 175 33350.83 344.71 2349.29 33.56 2011-06-24 05:29:03.000 175 33350.88 344.70 2349.28 33.56 2011-06-24 05:29:04.000 175 33351.02 344.69 2349.21 33.56 2011-06-24 05:29:05.000 175 33350.93 344.72 2349.26 33.56 2011-06-24 05:29:06.000 175 33350.98 344.72 2349.17 33.56 2011-06-24 05:29:07.000 175 33350.98 344.70 2349.24 33.56 2011-06-24 05:29:08.000 175 33351.11 344.73 2349.30 33.56 2011-06-24 05:29:09.000 175 33351.07 344.69 2349.26 33.56 2011-06-24 05:29:10.000 175 33351.10 344.70 2349.21 33.56 2011-06-24 05:29:11.000 175 33351.24 344.73 2349.21 33.56 2011-06-24 05:29:12.000 175 33351.17 344.69 2349.26 33.56 2011-06-24 05:29:13.000 175 33351.19 344.71 2349.18 33.56 2011-06-24 05:29:14.000 175 33351.17 344.73 2349.16 33.56 2011-06-24 05:29:15.000 175 33351.18 344.72 2349.19 33.56 2011-06-24 05:29:16.000 175 33351.12 344.71 2349.19 33.56 2011-06-24 05:29:17.000 175 33351.14 344.75 2349.15 33.56 2011-06-24 05:29:18.000 175 33351.14 344.75 2349.16 33.56 2011-06-24 05:29:19.000 175 33351.11 344.75 2349.18 33.56 2011-06-24 05:29:20.000 175 33351.15 344.82 2349.21 33.56 2011-06-24 05:29:21.000 175 33351.09 344.80 2349.18 33.56 2011-06-24 05:29:22.000 175 33351.07 344.83 2349.19 33.56 2011-06-24 05:29:23.000 175 33351.13 344.79 2349.18 33.56 2011-06-24 05:29:24.000 175 33350.99 344.85 2349.13 33.56 2011-06-24 05:29:25.000 175 33351.11 344.85 2349.07 33.56 2011-06-24 05:29:26.000 175 33351.11 344.83 2349.19 33.56 2011-06-24 05:29:27.000 175 33351.09 344.89 2349.13 33.56 2011-06-24 05:29:28.000 175 33351.07 344.90 2349.17 33.56 2011-06-24 05:29:29.000 175 33351.11 344.92 2349.18 33.56 2011-06-24 05:29:30.000 175 33351.18 344.89 2349.19 33.56 2011-06-24 05:29:31.000 175 33351.17 344.91 2349.23 33.56 2011-06-24 05:29:32.000 175 33351.19 344.94 2349.19 33.56 2011-06-24 05:29:33.000 175 33351.15 344.99 2349.20 33.56 2011-06-24 05:29:34.000 175 33351.17 344.95 2349.31 33.56 2011-06-24 05:29:35.000 175 33351.19 344.96 2349.26 33.56 2011-06-24 05:29:36.000 175 33351.11 345.00 2349.30 33.56 2011-06-24 05:29:37.000 175 33351.09 345.01 2349.30 33.56 2011-06-24 05:29:38.000 175 33351.12 345.03 2349.33 33.56 2011-06-24 05:29:39.000 175 33351.03 344.99 2349.31 33.56 2011-06-24 05:29:40.000 175 33351.13 345.05 2349.35 33.56 2011-06-24 05:29:41.000 175 33350.97 345.06 2349.26 33.56 2011-06-24 05:29:42.000 175 33351.04 345.01 2349.22 33.56 2011-06-24 05:29:43.000 175 33350.95 345.01 2349.29 33.56 2011-06-24 05:29:44.000 175 33351.00 345.05 2349.32 33.56 2011-06-24 05:29:45.000 175 33350.99 345.12 2349.30 33.56 2011-06-24 05:29:46.000 175 33350.89 345.11 2349.37 33.56 2011-06-24 05:29:47.000 175 33350.88 345.09 2349.42 33.56 2011-06-24 05:29:48.000 175 33350.84 345.12 2349.46 33.56 2011-06-24 05:29:49.000 175 33350.78 345.09 2349.49 33.56 2011-06-24 05:29:50.000 175 33350.80 345.14 2349.47 33.56 2011-06-24 05:29:51.000 175 33350.84 345.12 2349.41 33.56 2011-06-24 05:29:52.000 175 33350.82 345.12 2349.46 33.56 2011-06-24 05:29:53.000 175 33350.77 345.19 2349.53 33.56 2011-06-24 05:29:54.000 175 33350.80 345.16 2349.51 33.56 2011-06-24 05:29:55.000 175 33350.75 345.16 2349.41 33.56 2011-06-24 05:29:56.000 175 33350.76 345.16 2349.55 33.56 2011-06-24 05:29:57.000 175 33350.79 345.14 2349.50 33.56 2011-06-24 05:29:58.000 175 33350.72 345.12 2349.64 33.56 2011-06-24 05:29:59.000 175 33350.75 345.14 2349.63 33.56 2011-06-24 05:30:00.000 175 33350.81 345.10 2349.55 33.56 2011-06-24 05:30:01.000 175 33350.81 345.11 2349.56 33.56 2011-06-24 05:30:02.000 175 33350.80 345.16 2349.62 33.56 2011-06-24 05:30:03.000 175 33350.79 345.16 2349.50 33.56 2011-06-24 05:30:04.000 175 33350.81 345.16 2349.65 33.56 2011-06-24 05:30:05.000 175 33350.74 345.11 2349.67 33.56 2011-06-24 05:30:06.000 175 33350.69 345.16 2349.64 33.56 2011-06-24 05:30:07.000 175 33350.77 345.16 2349.68 33.56 2011-06-24 05:30:08.000 175 33350.69 345.16 2349.71 33.56 2011-06-24 05:30:09.000 175 33350.75 345.14 2349.78 33.56 2011-06-24 05:30:10.000 175 33350.68 345.14 2349.69 33.56 2011-06-24 05:30:11.000 175 33350.60 345.16 2349.74 33.56 2011-06-24 05:30:12.000 175 33350.69 345.11 2349.77 33.56 2011-06-24 05:30:13.000 175 33350.68 345.13 2349.73 33.56 2011-06-24 05:30:14.000 175 33350.56 345.14 2349.80 33.56 2011-06-24 05:30:15.000 175 33350.53 345.13 2349.82 33.56 2011-06-24 05:30:16.000 175 33350.51 345.19 2349.83 33.56 2011-06-24 05:30:17.000 175 33350.52 345.19 2349.84 33.56 2011-06-24 05:30:18.000 175 33350.56 345.19 2349.97 33.56 2011-06-24 05:30:19.000 175 33350.46 345.20 2349.95 33.56 2011-06-24 05:30:20.000 175 33350.47 345.22 2349.82 33.56 2011-06-24 05:30:21.000 175 33350.43 345.19 2349.91 33.56 2011-06-24 05:30:22.000 175 33350.41 345.28 2349.90 33.56 2011-06-24 05:30:23.000 175 33350.31 345.23 2349.82 33.56 2011-06-24 05:30:24.000 175 33350.49 345.23 2349.92 33.56 2011-06-24 05:30:25.000 175 33350.36 345.22 2349.94 33.56 2011-06-24 05:30:26.000 175 33350.34 345.27 2349.96 33.56 2011-06-24 05:30:27.000 175 33350.31 345.24 2349.87 33.56 2011-06-24 05:30:28.000 175 33350.31 345.27 2349.94 33.56 2011-06-24 05:30:29.000 175 33350.25 345.32 2350.05 33.56 2011-06-24 05:30:30.000 175 33350.21 345.31 2350.09 33.56 2011-06-24 05:30:31.000 175 33350.29 345.24 2350.04 33.56 2011-06-24 05:30:32.000 175 33350.32 345.28 2350.04 33.56 2011-06-24 05:30:33.000 175 33350.29 345.27 2350.12 33.56 2011-06-24 05:30:34.000 175 33350.34 345.30 2350.05 33.56 2011-06-24 05:30:35.000 175 33350.35 345.31 2350.15 33.56 2011-06-24 05:30:36.000 175 33350.33 345.32 2350.15 33.56 2011-06-24 05:30:37.000 175 33350.34 345.30 2350.18 33.56 2011-06-24 05:30:38.000 175 33350.34 345.27 2350.20 33.56 2011-06-24 05:30:39.000 175 33350.37 345.25 2350.15 33.56 2011-06-24 05:30:40.000 175 33350.34 345.30 2350.11 33.56 2011-06-24 05:30:41.000 175 33350.28 345.27 2350.14 33.56 2011-06-24 05:30:42.000 175 33350.31 345.27 2350.15 33.56 2011-06-24 05:30:43.000 175 33350.30 345.26 2350.18 33.56 2011-06-24 05:30:44.000 175 33350.34 345.26 2350.17 33.56 2011-06-24 05:30:45.000 175 33350.28 345.24 2350.23 33.56 2011-06-24 05:30:46.000 175 33350.24 345.28 2350.20 33.56 2011-06-24 05:30:47.000 175 33350.29 345.20 2350.27 33.56 2011-06-24 05:30:48.000 175 33350.30 345.25 2350.23 33.56 2011-06-24 05:30:49.000 175 33350.24 345.25 2350.25 33.56 2011-06-24 05:30:50.000 175 33350.23 345.21 2350.21 33.56 2011-06-24 05:30:51.000 175 33350.24 345.20 2350.29 33.56 2011-06-24 05:30:52.000 175 33350.22 345.21 2350.31 33.56 2011-06-24 05:30:53.000 175 33350.26 345.21 2350.19 33.56 2011-06-24 05:30:54.000 175 33350.18 345.24 2350.30 33.56 2011-06-24 05:30:55.000 175 33350.06 345.17 2350.25 33.56 2011-06-24 05:30:56.000 175 33350.23 345.24 2350.27 33.56 2011-06-24 05:30:57.000 175 33350.22 345.20 2350.31 33.56 2011-06-24 05:30:58.000 175 33350.08 345.20 2350.25 33.56 2011-06-24 05:30:59.000 175 33350.05 345.21 2350.38 33.56 2011-06-24 05:31:00.000 175 33350.26 345.18 2350.31 33.56 2011-06-24 05:31:01.000 175 33350.06 345.19 2350.33 33.56 2011-06-24 05:31:02.000 175 33350.00 345.24 2350.37 33.56 2011-06-24 05:31:03.000 175 33350.01 345.20 2350.37 33.56 2011-06-24 05:31:04.000 175 33350.01 345.23 2350.39 33.56 2011-06-24 05:31:05.000 175 33349.97 345.24 2350.45 33.56 2011-06-24 05:31:06.000 175 33350.00 345.24 2350.46 33.56 2011-06-24 05:31:07.000 175 33349.94 345.20 2350.48 33.56 2011-06-24 05:31:08.000 175 33349.84 345.25 2350.43 33.56 2011-06-24 05:31:09.000 175 33349.93 345.24 2350.43 33.56 2011-06-24 05:31:10.000 175 33349.91 345.25 2350.40 33.56 2011-06-24 05:31:11.000 175 33349.86 345.23 2350.47 33.56 2011-06-24 05:31:12.000 175 33349.80 345.21 2350.50 33.56 2011-06-24 05:31:13.000 175 33349.81 345.20 2350.46 33.56 2011-06-24 05:31:14.000 175 33349.86 345.24 2350.45 33.56 2011-06-24 05:31:15.000 175 33349.85 345.24 2350.48 33.56 2011-06-24 05:31:16.000 175 33349.76 345.25 2350.53 33.56 2011-06-24 05:31:17.000 175 33349.86 345.25 2350.55 33.56 2011-06-24 05:31:18.000 175 33349.88 345.28 2350.49 33.56 2011-06-24 05:31:19.000 175 33349.84 345.27 2350.51 33.56 2011-06-24 05:31:20.000 175 33349.83 345.25 2350.48 33.56 2011-06-24 05:31:21.000 175 33349.85 345.21 2350.55 33.56 2011-06-24 05:31:22.000 175 33349.83 345.28 2350.52 33.56 2011-06-24 05:31:23.000 175 33349.85 345.32 2350.60 33.56 2011-06-24 05:31:24.000 175 33349.86 345.36 2350.51 33.56 2011-06-24 05:31:25.000 175 33349.89 345.31 2350.51 33.56 2011-06-24 05:31:26.000 175 33349.82 345.22 2350.58 33.56 2011-06-24 05:31:27.000 175 33349.87 345.27 2350.62 33.56 2011-06-24 05:31:28.000 175 33349.83 345.30 2350.53 33.56 2011-06-24 05:31:29.000 175 33349.80 345.31 2350.65 33.56 2011-06-24 05:31:30.000 175 33349.83 345.26 2350.52 33.56 2011-06-24 05:31:31.000 175 33349.88 345.27 2350.52 33.56 2011-06-24 05:31:32.000 175 33349.89 345.27 2350.56 33.56 2011-06-24 05:31:33.000 175 33349.78 345.24 2350.59 33.56 2011-06-24 05:31:34.000 175 33349.80 345.29 2350.68 33.56 2011-06-24 05:31:35.000 175 33349.78 345.23 2350.61 33.56 2011-06-24 05:31:36.000 175 33349.79 345.25 2350.64 33.56 2011-06-24 05:31:37.000 175 33349.78 345.23 2350.57 33.56 2011-06-24 05:31:38.000 175 33349.76 345.25 2350.65 33.56 2011-06-24 05:31:39.000 175 33349.80 345.24 2350.67 33.56 2011-06-24 05:31:40.000 175 33349.73 345.23 2350.72 33.56 2011-06-24 05:31:41.000 175 33349.72 345.20 2350.76 33.56 2011-06-24 05:31:42.000 175 33349.76 345.25 2350.74 33.56 2011-06-24 05:31:43.000 175 33349.68 345.21 2350.76 33.56 2011-06-24 05:31:44.000 175 33349.64 345.25 2350.68 33.56 2011-06-24 05:31:45.000 175 33349.76 345.21 2350.70 33.56 2011-06-24 05:31:46.000 175 33349.69 345.21 2350.61 33.56 2011-06-24 05:31:47.000 175 33349.72 345.15 2350.74 33.56 2011-06-24 05:31:48.000 175 33349.56 345.17 2350.66 33.56 2011-06-24 05:31:49.000 175 33349.67 345.17 2350.71 33.56 2011-06-24 05:31:50.000 175 33349.63 345.18 2350.68 33.56 2011-06-24 05:31:51.000 175 33349.72 345.17 2350.70 33.56 2011-06-24 05:31:52.000 175 33349.71 345.14 2350.69 33.56 2011-06-24 05:31:53.000 175 33349.68 345.18 2350.71 33.56 2011-06-24 05:31:54.000 175 33349.65 345.13 2350.67 33.56 2011-06-24 05:31:55.000 175 33349.72 345.13 2350.66 33.56 2011-06-24 05:31:56.000 175 33349.76 345.09 2350.72 33.56 2011-06-24 05:31:57.000 175 33349.81 345.11 2350.75 33.56 2011-06-24 05:31:58.000 175 33349.68 345.08 2350.74 33.56 2011-06-24 05:31:59.000 175 33349.88 345.11 2350.71 33.56 2011-06-24 05:32:00.000 175 33349.79 345.13 2350.71 33.56 2011-06-24 05:32:01.000 175 33349.81 345.10 2350.74 33.56 2011-06-24 05:32:02.000 175 33349.89 345.07 2350.72 33.56 2011-06-24 05:32:03.000 175 33349.91 345.07 2350.76 33.56 2011-06-24 05:32:04.000 175 33349.89 345.05 2350.65 33.56 2011-06-24 05:32:05.000 175 33349.93 345.01 2350.72 33.56 2011-06-24 05:32:06.000 175 33349.94 345.05 2350.80 33.56 2011-06-24 05:32:07.000 175 33349.89 345.05 2350.75 33.56 2011-06-24 05:32:08.000 175 33349.95 345.04 2350.67 33.56 2011-06-24 05:32:09.000 175 33349.94 345.05 2350.72 33.56 2011-06-24 05:32:10.000 175 33349.94 345.01 2350.72 33.56 2011-06-24 05:32:11.000 175 33349.98 345.02 2350.71 33.56 2011-06-24 05:32:12.000 175 33349.95 345.05 2350.66 33.56 2011-06-24 05:32:13.000 175 33349.98 345.03 2350.63 33.56 2011-06-24 05:32:14.000 175 33350.08 345.04 2350.70 33.56 2011-06-24 05:32:15.000 175 33350.07 344.99 2350.65 33.56 2011-06-24 05:32:16.000 175 33350.03 345.00 2350.69 33.56 2011-06-24 05:32:17.000 175 33350.09 345.01 2350.61 33.56 2011-06-24 05:32:18.000 175 33350.08 345.04 2350.65 33.56 2011-06-24 05:32:19.000 175 33350.09 345.02 2350.64 33.56 2011-06-24 05:32:20.000 175 33350.06 344.99 2350.64 33.56 2011-06-24 05:32:21.000 175 33350.16 345.00 2350.61 33.56 2011-06-24 05:32:22.000 175 33350.13 345.02 2350.62 33.56 2011-06-24 05:32:23.000 175 33350.22 345.01 2350.73 33.56 2011-06-24 05:32:24.000 175 33350.22 345.00 2350.65 33.56 2011-06-24 05:32:25.000 175 33350.18 345.00 2350.61 33.56 2011-06-24 05:32:26.000 175 33350.33 345.01 2350.60 33.56 2011-06-24 05:32:27.000 175 33350.30 345.04 2350.62 33.56 2011-06-24 05:32:28.000 175 33350.37 345.01 2350.60 33.56 2011-06-24 05:32:29.000 175 33350.46 344.96 2350.64 33.56 2011-06-24 05:32:30.000 175 33350.38 344.99 2350.67 33.56 2011-06-24 05:32:31.000 175 33350.41 344.99 2350.62 33.56 2011-06-24 05:32:32.000 175 33350.50 344.97 2350.62 33.56 2011-06-24 05:32:33.000 175 33350.56 345.03 2350.60 33.56 2011-06-24 05:32:34.000 175 33350.47 345.05 2350.61 33.56 2011-06-24 05:32:35.000 175 33350.57 345.03 2350.56 33.56 2011-06-24 05:32:36.000 175 33350.57 345.00 2350.61 33.56 2011-06-24 05:32:37.000 175 33350.57 345.05 2350.59 33.56 2011-06-24 05:32:38.000 175 33350.62 345.01 2350.53 33.56 2011-06-24 05:32:39.000 175 33350.75 344.99 2350.49 33.56 2011-06-24 05:32:40.000 175 33350.62 344.99 2350.52 33.56 2011-06-24 05:32:41.000 175 33350.76 345.06 2350.52 33.56 2011-06-24 05:32:42.000 175 33350.68 344.98 2350.48 33.56 2011-06-24 05:32:43.000 175 33350.75 344.98 2350.49 33.56 2011-06-24 05:32:44.000 175 33350.83 344.97 2350.53 33.56 2011-06-24 05:32:45.000 175 33350.79 344.98 2350.52 33.56 2011-06-24 05:32:46.000 175 33350.88 345.01 2350.45 33.56 2011-06-24 05:32:47.000 175 33350.66 345.07 2350.47 33.56 2011-06-24 05:32:48.000 175 33350.75 345.06 2350.41 33.56 2011-06-24 05:32:49.000 175 33350.81 345.08 2350.34 33.56 2011-06-24 05:32:50.000 175 33350.80 345.04 2350.36 33.56 2011-06-24 05:32:51.000 175 33350.78 345.06 2350.39 33.56 2011-06-24 05:32:52.000 175 33350.72 345.04 2350.38 33.56 2011-06-24 05:32:53.000 175 33350.79 345.03 2350.43 33.56 2011-06-24 05:32:54.000 175 33350.82 345.05 2350.41 33.56 2011-06-24 05:32:55.000 175 33350.83 345.11 2350.40 33.56 2011-06-24 05:32:56.000 175 33350.72 345.05 2350.41 33.56 2011-06-24 05:32:57.000 175 33350.77 345.11 2350.43 33.56 2011-06-24 05:32:58.000 175 33350.81 345.11 2350.45 33.56 2011-06-24 05:32:59.000 175 33350.88 345.11 2350.44 33.56 2011-06-24 05:33:00.000 175 33350.82 345.13 2350.45 33.56 2011-06-24 05:33:01.000 175 33350.84 345.11 2350.41 33.56 2011-06-24 05:33:02.000 175 33350.90 345.10 2350.48 33.56 2011-06-24 05:33:03.000 175 33350.96 345.10 2350.46 33.56 2011-06-24 05:33:04.000 175 33350.94 345.12 2350.45 33.56 2011-06-24 05:33:05.000 175 33351.02 345.17 2350.43 33.56 2011-06-24 05:33:06.000 175 33351.00 345.19 2350.40 33.56 2011-06-24 05:33:07.000 175 33351.03 345.17 2350.38 33.56 2011-06-24 05:33:08.000 175 33350.99 345.19 2350.40 33.56 2011-06-24 05:33:09.000 175 33351.12 345.21 2350.38 33.56 2011-06-24 05:33:10.000 175 33351.10 345.23 2350.37 33.56 2011-06-24 05:33:11.000 175 33351.08 345.20 2350.41 33.56 2011-06-24 05:33:12.000 175 33351.08 345.22 2350.40 33.56 2011-06-24 05:33:13.000 175 33351.04 345.21 2350.43 33.56 2011-06-24 05:33:14.000 175 33351.16 345.26 2350.40 33.56 2011-06-24 05:33:15.000 175 33351.14 345.27 2350.40 33.56 2011-06-24 05:33:16.000 175 33351.32 345.20 2350.33 33.56 2011-06-24 05:33:17.000 175 33351.19 345.27 2350.34 33.56 2011-06-24 05:33:18.000 175 33351.28 345.30 2350.37 33.56 2011-06-24 05:33:19.000 175 33351.26 345.32 2350.34 33.56 2011-06-24 05:33:20.000 175 33351.36 345.29 2350.27 33.56 2011-06-24 05:33:21.000 175 33351.40 345.32 2350.39 33.56 2011-06-24 05:33:22.000 175 33351.30 345.32 2350.42 33.56 2011-06-24 05:33:23.000 175 33351.33 345.39 2350.40 33.56 2011-06-24 05:33:24.000 175 33351.42 345.39 2350.33 33.56 2011-06-24 05:33:25.000 175 33351.36 345.41 2350.43 33.56 2011-06-24 05:33:26.000 175 33351.42 345.41 2350.34 33.56 2011-06-24 05:33:27.000 175 33351.44 345.46 2350.30 33.56 2011-06-24 05:33:28.000 175 33351.46 345.45 2350.33 33.56 2011-06-24 05:33:29.000 175 33351.28 345.43 2350.37 33.56 2011-06-24 05:33:30.000 175 33351.38 345.45 2350.39 33.56 2011-06-24 05:33:31.000 175 33351.38 345.44 2350.40 33.56 2011-06-24 05:33:32.000 175 33351.31 345.48 2350.39 33.56 2011-06-24 05:33:33.000 175 33351.31 345.53 2350.35 33.56 2011-06-24 05:33:34.000 175 33351.21 345.54 2350.40 33.56 2011-06-24 05:33:35.000 175 33351.14 345.59 2350.41 33.56 2011-06-24 05:33:36.000 175 33351.24 345.57 2350.30 33.56 2011-06-24 05:33:37.000 175 33351.12 345.56 2350.42 33.56 2011-06-24 05:33:38.000 175 33351.11 345.58 2350.41 33.56 2011-06-24 05:33:39.000 175 33351.01 345.60 2350.40 33.56 2011-06-24 05:33:40.000 175 33351.03 345.64 2350.51 33.56 2011-06-24 05:33:41.000 175 33351.02 345.66 2350.50 33.56 2011-06-24 05:33:42.000 175 33350.87 345.67 2350.47 33.56 2011-06-24 05:33:43.000 175 33350.86 345.69 2350.53 33.56 2011-06-24 05:33:44.000 175 33350.94 345.71 2350.59 33.56 2011-06-24 05:33:45.000 175 33350.93 345.72 2350.52 33.56 2011-06-24 05:33:46.000 175 33350.76 345.72 2350.62 33.56 2011-06-24 05:33:47.000 175 33350.91 345.75 2350.66 33.56 2011-06-24 05:33:48.000 175 33350.91 345.77 2350.68 33.56 2011-06-24 05:33:49.000 175 33350.86 345.75 2350.66 33.56 2011-06-24 05:33:50.000 175 33350.93 345.74 2350.65 33.56 2011-06-24 05:33:51.000 175 33350.87 345.80 2350.67 33.56 2011-06-24 05:33:52.000 175 33350.97 345.83 2350.64 33.56 2011-06-24 05:33:53.000 175 33350.87 345.84 2350.65 33.56 2011-06-24 05:33:54.000 175 33351.06 345.85 2350.67 33.56 2011-06-24 05:33:55.000 175 33351.08 345.83 2350.67 33.56 2011-06-24 05:33:56.000 175 33351.11 345.87 2350.69 33.56 2011-06-24 05:33:57.000 175 33351.09 345.85 2350.70 33.56 2011-06-24 05:33:58.000 175 33351.15 345.88 2350.73 33.56 2011-06-24 05:33:59.000 175 33351.21 345.93 2350.76 33.56 2011-06-24 05:34:00.000 175 33351.23 345.93 2350.83 33.56 2011-06-24 05:34:01.000 175 33351.25 345.94 2350.75 33.56 2011-06-24 05:34:02.000 175 33351.22 345.98 2350.72 33.56 2011-06-24 05:34:03.000 175 33351.36 346.01 2350.84 33.56 2011-06-24 05:34:04.000 175 33351.40 345.98 2350.72 33.56 2011-06-24 05:34:05.000 175 33351.32 346.07 2350.71 33.56 2011-06-24 05:34:06.000 175 33351.45 346.03 2350.73 33.56 2011-06-24 05:34:07.000 175 33351.38 346.03 2350.68 33.56 2011-06-24 05:34:08.000 175 33351.35 346.08 2350.78 33.56 2011-06-24 05:34:09.000 175 33351.38 346.12 2350.81 33.56 2011-06-24 05:34:10.000 175 33351.34 346.12 2350.83 33.56 2011-06-24 05:34:11.000 175 33351.34 346.16 2350.87 33.56 2011-06-24 05:34:12.000 175 33351.26 346.21 2350.86 33.56 2011-06-24 05:34:13.000 175 33351.31 346.20 2350.82 33.56 2011-06-24 05:34:14.000 175 33351.29 346.26 2350.83 33.56 2011-06-24 05:34:15.000 175 33351.28 346.31 2350.77 33.56 2011-06-24 05:34:16.000 175 33351.27 346.26 2350.74 33.56 2011-06-24 05:34:17.000 175 33351.24 346.29 2350.84 33.56 2011-06-24 05:34:18.000 175 33351.18 346.32 2350.82 33.56 2011-06-24 05:34:19.000 175 33351.19 346.35 2350.76 33.56 2011-06-24 05:34:20.000 175 33351.13 346.36 2350.79 33.56 2011-06-24 05:34:21.000 175 33351.11 346.35 2350.88 33.56 2011-06-24 05:34:22.000 175 33351.21 346.38 2350.92 33.56 2011-06-24 05:34:23.000 175 33351.12 346.40 2350.85 33.56 2011-06-24 05:34:24.000 175 33351.19 346.43 2350.84 33.56 2011-06-24 05:34:25.000 175 33351.14 346.45 2350.87 33.56 2011-06-24 05:34:26.000 175 33351.00 346.48 2350.82 33.55 2011-06-24 05:34:27.000 175 33350.98 346.44 2350.93 33.56 2011-06-24 05:34:28.000 175 33351.03 346.48 2350.87 33.56 2011-06-24 05:34:29.000 175 33350.87 346.49 2350.90 33.56 2011-06-24 05:34:30.000 175 33351.00 346.44 2350.97 33.56 2011-06-24 05:34:31.000 175 33350.93 346.47 2350.96 33.56 2011-06-24 05:34:32.000 175 33350.98 346.47 2351.07 33.56 2011-06-24 05:34:33.000 175 33351.01 346.50 2350.97 33.56 2011-06-24 05:34:34.000 175 33351.06 346.51 2351.03 33.56 2011-06-24 05:34:35.000 175 33350.94 346.51 2350.99 33.56 2011-06-24 05:34:36.000 175 33350.96 346.53 2351.02 33.56 2011-06-24 05:34:37.000 175 33350.97 346.53 2351.03 33.56 2011-06-24 05:34:38.000 175 33350.99 346.53 2351.13 33.56 2011-06-24 05:34:39.000 175 33350.94 346.56 2351.14 33.55 2011-06-24 05:34:40.000 175 33350.93 346.52 2351.05 33.55 2011-06-24 05:34:41.000 175 33350.87 346.52 2351.08 33.55 2011-06-24 05:34:42.000 175 33350.94 346.59 2351.17 33.55 2011-06-24 05:34:43.000 175 33350.90 346.56 2351.15 33.55 2011-06-24 05:34:44.000 175 33350.86 346.57 2350.99 33.55 2011-06-24 05:34:45.000 175 33350.85 346.56 2351.11 33.55 2011-06-24 05:34:46.000 175 33350.66 346.56 2351.24 33.55 2011-06-24 05:34:47.000 175 33350.81 346.59 2351.17 33.55 2011-06-24 05:34:48.000 175 33350.82 346.58 2351.29 33.55 2011-06-24 05:34:49.000 175 33350.79 346.54 2351.21 33.55 2011-06-24 05:34:50.000 175 33350.83 346.62 2351.20 33.55 2011-06-24 05:34:51.000 175 33350.79 346.60 2351.29 33.55 2011-06-24 05:34:52.000 175 33350.97 346.56 2351.27 33.55 2011-06-24 05:34:53.000 175 33350.91 346.60 2351.19 33.55 2011-06-24 05:34:54.000 175 33350.86 346.64 2351.23 33.55 2011-06-24 05:34:55.000 175 33350.90 346.61 2351.27 33.55 2011-06-24 05:34:56.000 175 33351.01 346.63 2351.21 33.55 2011-06-24 05:34:57.000 175 33350.99 346.62 2351.31 33.55 2011-06-24 05:34:58.000 175 33350.92 346.65 2351.23 33.55 2011-06-24 05:34:59.000 175 33350.99 346.62 2351.29 33.55 2011-06-24 05:35:00.000 175 33351.11 346.65 2351.29 33.55 2011-06-24 05:35:01.000 175 33351.03 346.65 2351.23 33.55 2011-06-24 05:35:02.000 175 33351.01 346.67 2351.29 33.55 2011-06-24 05:35:03.000 175 33350.95 346.63 2351.29 33.55 2011-06-24 05:35:04.000 175 33351.02 346.65 2351.24 33.55 2011-06-24 05:35:05.000 175 33351.08 346.66 2351.25 33.55 2011-06-24 05:35:06.000 175 33351.17 346.72 2351.21 33.55 2011-06-24 05:35:07.000 175 33351.03 346.72 2351.24 33.55 2011-06-24 05:35:08.000 175 33351.06 346.70 2351.21 33.55 2011-06-24 05:35:09.000 175 33351.09 346.67 2351.26 33.55 2011-06-24 05:35:10.000 175 33351.09 346.72 2351.34 33.55 2011-06-24 05:35:11.000 175 33351.11 346.74 2351.30 33.55 2011-06-24 05:35:12.000 175 33351.22 346.75 2351.33 33.55 2011-06-24 05:35:13.000 175 33351.16 346.75 2351.32 33.55 2011-06-24 05:35:14.000 175 33351.16 346.78 2351.23 33.55 2011-06-24 05:35:15.000 175 33351.22 346.80 2351.25 33.55 2011-06-24 05:35:16.000 175 33351.15 346.78 2351.33 33.55 2011-06-24 05:35:17.000 175 33351.14 346.75 2351.21 33.55 2011-06-24 05:35:18.000 175 33351.21 346.79 2351.24 33.55 2011-06-24 05:35:19.000 175 33351.12 346.79 2351.23 33.55 2011-06-24 05:35:20.000 175 33351.10 346.81 2351.30 33.55 2011-06-24 05:35:21.000 175 33351.18 346.77 2351.24 33.55 2011-06-24 05:35:22.000 175 33351.15 346.81 2351.23 33.55 2011-06-24 05:35:23.000 175 33351.21 346.84 2351.33 33.55 2011-06-24 05:35:24.000 175 33351.15 346.88 2351.25 33.55 2011-06-24 05:35:25.000 175 33351.17 346.87 2351.25 33.55 2011-06-24 05:35:26.000 175 33351.21 346.85 2351.29 33.55 2011-06-24 05:35:27.000 175 33351.20 346.84 2351.27 33.55 2011-06-24 05:35:28.000 175 33351.14 346.88 2351.24 33.55 2011-06-24 05:35:29.000 175 33351.08 346.89 2351.23 33.55 2011-06-24 05:35:30.000 175 33351.18 346.86 2351.27 33.55 2011-06-24 05:35:31.000 175 33351.20 346.88 2351.29 33.55 2011-06-24 05:35:32.000 175 33351.22 346.88 2351.26 33.55 2011-06-24 05:35:33.000 175 33351.25 346.91 2351.30 33.55 2011-06-24 05:35:34.000 175 33351.25 346.88 2351.17 33.55 2011-06-24 05:35:35.000 175 33351.26 346.90 2351.30 33.55 2011-06-24 05:35:36.000 175 33351.27 346.90 2351.26 33.55 2011-06-24 05:35:37.000 175 33351.32 346.87 2351.21 33.55 2011-06-24 05:35:38.000 175 33351.31 346.88 2351.23 33.55 2011-06-24 05:35:39.000 175 33351.34 346.94 2351.23 33.55 2011-06-24 05:35:40.000 175 33351.29 346.89 2351.23 33.55 2011-06-24 05:35:41.000 175 33351.32 346.95 2351.19 33.55 2011-06-24 05:35:42.000 175 33351.30 346.94 2351.26 33.55 2011-06-24 05:35:43.000 175 33351.28 346.94 2351.25 33.55 2011-06-24 05:35:44.000 175 33351.26 346.93 2351.17 33.55 2011-06-24 05:35:45.000 175 33351.28 346.98 2351.21 33.55 2011-06-24 05:35:46.000 175 33351.34 346.96 2351.24 33.55 2011-06-24 05:35:47.000 175 33351.32 346.93 2351.30 33.55 2011-06-24 05:35:48.000 175 33351.25 347.00 2351.22 33.55 2011-06-24 05:35:49.000 175 33351.33 346.99 2351.25 33.55 2011-06-24 05:35:50.000 175 33351.30 347.00 2351.21 33.55 2011-06-24 05:35:51.000 175 33351.16 347.00 2351.25 33.55 2011-06-24 05:35:52.000 175 33351.09 347.01 2351.24 33.55 2011-06-24 05:35:53.000 175 33351.09 347.00 2351.25 33.55 2011-06-24 05:35:54.000 175 33350.95 346.98 2351.23 33.55 2011-06-24 05:35:55.000 175 33351.02 346.99 2351.24 33.55 2011-06-24 05:35:56.000 175 33350.90 347.05 2351.31 33.55 2011-06-24 05:35:57.000 175 33350.89 347.05 2351.27 33.55 2011-06-24 05:35:58.000 175 33350.88 346.98 2351.24 33.55 2011-06-24 05:35:59.000 175 33350.89 347.03 2351.24 33.55 2011-06-24 05:36:00.000 175 33350.95 346.99 2351.26 33.55 2011-06-24 05:36:01.000 175 33350.86 346.99 2351.27 33.55 2011-06-24 05:36:02.000 175 33350.82 347.03 2351.26 33.55 2011-06-24 05:36:03.000 175 33350.78 347.05 2351.36 33.55 2011-06-24 05:36:04.000 175 33350.81 347.09 2351.29 33.55 2011-06-24 05:36:05.000 175 33350.75 347.05 2351.25 33.55 2011-06-24 05:36:06.000 175 33350.75 347.05 2351.41 33.55 2011-06-24 05:36:07.000 175 33350.83 347.05 2351.34 33.55 2011-06-24 05:36:08.000 175 33350.87 347.06 2351.35 33.55 2011-06-24 05:36:09.000 175 33350.89 347.03 2351.34 33.55 2011-06-24 05:36:10.000 175 33350.96 347.03 2351.42 33.55 2011-06-24 05:36:11.000 175 33350.94 347.00 2351.31 33.55 2011-06-24 05:36:12.000 175 33350.97 347.02 2351.39 33.55 2011-06-24 05:36:13.000 175 33350.98 347.01 2351.44 33.55 2011-06-24 05:36:14.000 175 33350.97 346.98 2351.33 33.55 2011-06-24 05:36:15.000 175 33351.07 346.99 2351.39 33.55 2011-06-24 05:36:16.000 175 33351.04 346.96 2351.38 33.55 2011-06-24 05:36:17.000 175 33351.04 346.97 2351.38 33.55 2011-06-24 05:36:18.000 175 33351.11 347.00 2351.32 33.55 2011-06-24 05:36:19.000 175 33351.03 346.95 2351.43 33.55 2011-06-24 05:36:20.000 175 33351.06 346.96 2351.34 33.55 2011-06-24 05:36:21.000 175 33351.17 347.01 2351.33 33.55 2011-06-24 05:36:22.000 175 33351.03 346.96 2351.29 33.55 2011-06-24 05:36:23.000 175 33351.10 347.00 2351.41 33.55 2011-06-24 05:36:24.000 175 33351.06 346.98 2351.28 33.55 2011-06-24 05:36:25.000 175 33351.04 346.98 2351.26 33.55 2011-06-24 05:36:26.000 175 33351.06 346.96 2351.35 33.55 2011-06-24 05:36:27.000 175 33350.97 346.96 2351.39 33.55 2011-06-24 05:36:28.000 175 33350.93 347.01 2351.29 33.55 2011-06-24 05:36:29.000 175 33350.96 346.96 2351.24 33.55 2011-06-24 05:36:30.000 175 33350.94 346.94 2351.24 33.55 2011-06-24 05:36:31.000 175 33350.91 346.94 2351.27 33.55 2011-06-24 05:36:32.000 175 33350.87 346.94 2351.28 33.55 2011-06-24 05:36:33.000 175 33350.91 346.95 2351.24 33.55 2011-06-24 05:36:34.000 175 33350.90 346.94 2351.29 33.55 2011-06-24 05:36:35.000 175 33350.87 346.97 2351.34 33.55 2011-06-24 05:36:36.000 175 33350.93 346.95 2351.31 33.55 2011-06-24 05:36:37.000 175 33351.00 346.98 2351.32 33.55 2011-06-24 05:36:38.000 175 33350.91 346.96 2351.29 33.55 2011-06-24 05:36:39.000 175 33351.01 346.97 2351.30 33.55 2011-06-24 05:36:40.000 175 33351.00 347.03 2351.27 33.55 2011-06-24 05:36:41.000 175 33350.97 346.97 2351.30 33.55 2011-06-24 05:36:42.000 175 33351.00 346.98 2351.27 33.55 2011-06-24 05:36:43.000 175 33350.94 346.98 2351.32 33.55 2011-06-24 05:36:44.000 175 33350.93 347.04 2351.32 33.55 2011-06-24 05:36:45.000 175 33350.86 347.05 2351.28 33.55 2011-06-24 05:36:46.000 175 33350.98 347.05 2351.24 33.55 2011-06-24 05:36:47.000 175 33351.00 347.05 2351.38 33.55 2011-06-24 05:36:48.000 175 33350.99 347.13 2351.30 33.55 2011-06-24 05:36:49.000 175 33351.02 347.12 2351.26 33.55 2011-06-24 05:36:50.000 175 33351.09 347.11 2351.28 33.55 2011-06-24 05:36:51.000 175 33351.10 347.16 2351.26 33.55 2011-06-24 05:36:52.000 175 33351.01 347.16 2351.17 33.55 2011-06-24 05:36:53.000 175 33351.07 347.15 2351.34 33.55 2011-06-24 05:36:54.000 175 33351.16 347.20 2351.29 33.55 2011-06-24 05:36:55.000 175 33351.05 347.19 2351.21 33.55 2011-06-24 05:36:56.000 175 33351.10 347.23 2351.29 33.55 2011-06-24 05:36:57.000 175 33351.15 347.23 2351.23 33.55 2011-06-24 05:36:58.000 175 33351.12 347.23 2351.23 33.55 2011-06-24 05:36:59.000 175 33351.22 347.24 2351.30 33.55 2011-06-24 05:37:00.000 175 33351.18 347.27 2351.30 33.55 2011-06-24 05:37:01.000 175 33351.19 347.26 2351.30 33.55 2011-06-24 05:37:02.000 175 33351.18 347.25 2351.23 33.55 2011-06-24 05:37:03.000 175 33351.07 347.32 2351.30 33.55 2011-06-24 05:37:04.000 175 33351.09 347.27 2351.21 33.55 2011-06-24 05:37:05.000 175 33351.04 347.32 2351.30 33.55 2011-06-24 05:37:06.000 175 33351.10 347.30 2351.29 33.55 2011-06-24 05:37:07.000 175 33350.96 347.30 2351.24 33.55 2011-06-24 05:37:08.000 175 33350.93 347.27 2351.27 33.55 2011-06-24 05:37:09.000 175 33350.86 347.30 2351.30 33.55 2011-06-24 05:37:10.000 175 33350.81 347.33 2351.29 33.55 2011-06-24 05:37:11.000 175 33350.89 347.30 2351.38 33.55 2011-06-24 05:37:12.000 175 33350.74 347.35 2351.23 33.55 2011-06-24 05:37:13.000 175 33350.72 347.30 2351.31 33.55 2011-06-24 05:37:14.000 175 33350.62 347.32 2351.42 33.55 2011-06-24 05:37:15.000 175 33350.61 347.38 2351.34 33.55 2011-06-24 05:37:16.000 175 33350.54 347.32 2351.30 33.55 2011-06-24 05:37:17.000 175 33350.53 347.33 2351.42 33.55 2011-06-24 05:37:18.000 175 33350.46 347.38 2351.39 33.55 2011-06-24 05:37:19.000 175 33350.46 347.35 2351.36 33.55 2011-06-24 05:37:20.000 175 33350.43 347.38 2351.40 33.55 2011-06-24 05:37:21.000 175 33350.43 347.38 2351.41 33.55 2011-06-24 05:37:22.000 175 33350.36 347.31 2351.46 33.55 2011-06-24 05:37:23.000 175 33350.38 347.32 2351.44 33.55 2011-06-24 05:37:24.000 175 33350.38 347.31 2351.46 33.55 2011-06-24 05:37:25.000 175 33350.28 347.34 2351.50 33.55 2011-06-24 05:37:26.000 175 33350.31 347.37 2351.54 33.55 2011-06-24 05:37:27.000 175 33350.23 347.37 2351.51 33.55 2011-06-24 05:37:28.000 175 33350.18 347.31 2351.60 33.55 2011-06-24 05:37:29.000 175 33350.10 347.30 2351.57 33.55 2011-06-24 05:37:30.000 175 33350.16 347.34 2351.66 33.55 2011-06-24 05:37:31.000 175 33350.10 347.31 2351.65 33.55 2011-06-24 05:37:32.000 175 33350.22 347.31 2351.59 33.55 2011-06-24 05:37:33.000 175 33350.10 347.31 2351.59 33.55 2011-06-24 05:37:34.000 175 33350.09 347.33 2351.55 33.55 2011-06-24 05:37:35.000 175 33350.14 347.32 2351.65 33.55 2011-06-24 05:37:36.000 175 33350.09 347.27 2351.68 33.55 2011-06-24 05:37:37.000 175 33350.12 347.27 2351.63 33.55 2011-06-24 05:37:38.000 175 33350.13 347.27 2351.67 33.55 2011-06-24 05:37:39.000 175 33350.14 347.22 2351.70 33.55 2011-06-24 05:37:40.000 175 33350.19 347.23 2351.65 33.55 2011-06-24 05:37:41.000 175 33350.20 347.25 2351.69 33.55 2011-06-24 05:37:42.000 175 33350.04 347.23 2351.73 33.55 2011-06-24 05:37:43.000 175 33350.16 347.18 2351.70 33.55 2011-06-24 05:37:44.000 175 33350.17 347.17 2351.72 33.55 2011-06-24 05:37:45.000 175 33350.24 347.21 2351.74 33.55 2011-06-24 05:37:46.000 175 33350.18 347.20 2351.70 33.55 2011-06-24 05:37:47.000 175 33350.23 347.16 2351.79 33.55 2011-06-24 05:37:48.000 175 33350.29 347.17 2351.70 33.55 2011-06-24 05:37:49.000 175 33350.26 347.15 2351.61 33.55 2011-06-24 05:37:50.000 175 33350.32 347.15 2351.77 33.55 2011-06-24 05:37:51.000 175 33350.38 347.14 2351.62 33.55 2011-06-24 05:37:52.000 175 33350.33 347.14 2351.60 33.55 2011-06-24 05:37:53.000 175 33350.35 347.19 2351.70 33.55 2011-06-24 05:37:54.000 175 33350.38 347.18 2351.67 33.55 2011-06-24 05:37:55.000 175 33350.25 347.16 2351.61 33.55 2011-06-24 05:37:56.000 175 33350.37 347.16 2351.63 33.55 2011-06-24 05:37:57.000 175 33350.45 347.17 2351.59 33.55 2011-06-24 05:37:58.000 175 33350.41 347.16 2351.64 33.55 2011-06-24 05:37:59.000 175 33350.33 347.18 2351.59 33.55 2011-06-24 05:38:00.000 175 33350.31 347.17 2351.57 33.55 2011-06-24 05:38:01.000 175 33350.32 347.17 2351.58 33.55 2011-06-24 05:38:02.000 175 33350.35 347.17 2351.61 33.55 2011-06-24 05:38:03.000 175 33350.38 347.14 2351.66 33.55 2011-06-24 05:38:04.000 175 33350.40 347.19 2351.70 33.55 2011-06-24 05:38:05.000 175 33350.41 347.11 2351.62 33.55 2011-06-24 05:38:06.000 175 33350.37 347.10 2351.58 33.55 2011-06-24 05:38:07.000 175 33350.33 347.10 2351.54 33.55 2011-06-24 05:38:08.000 175 33350.34 347.15 2351.67 33.55 2011-06-24 05:38:09.000 175 33350.37 347.12 2351.72 33.55 2011-06-24 05:38:10.000 175 33350.43 347.15 2351.62 33.55 2011-06-24 05:38:11.000 175 33350.43 347.11 2351.59 33.55 2011-06-24 05:38:12.000 175 33350.48 347.10 2351.54 33.55 2011-06-24 05:38:13.000 175 33350.38 347.10 2351.52 33.55 2011-06-24 05:38:14.000 175 33350.46 347.09 2351.62 33.55 2011-06-24 05:38:15.000 175 33350.38 347.11 2351.51 33.55 2011-06-24 05:38:16.000 175 33350.41 347.06 2351.52 33.55 2011-06-24 05:38:17.000 175 33350.35 347.12 2351.55 33.55 2011-06-24 05:38:18.000 175 33350.39 347.11 2351.48 33.55 2011-06-24 05:38:19.000 175 33350.34 347.08 2351.49 33.55 2011-06-24 05:38:20.000 175 33350.34 347.11 2351.52 33.55 2011-06-24 05:38:21.000 175 33350.39 347.09 2351.51 33.55 2011-06-24 05:38:22.000 175 33350.36 347.11 2351.46 33.55 2011-06-24 05:38:23.000 175 33350.25 347.13 2351.55 33.55 2011-06-24 05:38:24.000 175 33350.20 347.08 2351.57 33.55 2011-06-24 05:38:25.000 175 33350.27 347.10 2351.55 33.55 2011-06-24 05:38:26.000 175 33350.19 347.14 2351.57 33.55 2011-06-24 05:38:27.000 175 33350.24 347.15 2351.57 33.55 2011-06-24 05:38:28.000 175 33350.25 347.14 2351.61 33.55 2011-06-24 05:38:29.000 175 33350.24 347.15 2351.65 33.55 2011-06-24 05:38:30.000 175 33350.23 347.15 2351.65 33.55 2011-06-24 05:38:31.000 175 33350.16 347.14 2351.63 33.55 2011-06-24 05:38:32.000 175 33350.32 347.17 2351.57 33.55 2011-06-24 05:38:33.000 175 33350.34 347.15 2351.66 33.55 2011-06-24 05:38:34.000 175 33350.18 347.16 2351.54 33.55 2011-06-24 05:38:35.000 175 33350.35 347.13 2351.59 33.55 2011-06-24 05:38:36.000 175 33350.26 347.14 2351.53 33.55 2011-06-24 05:38:37.000 175 33350.20 347.14 2351.47 33.55 2011-06-24 05:38:38.000 175 33350.17 347.12 2351.58 33.55 2011-06-24 05:38:39.000 175 33350.16 347.07 2351.54 33.55 2011-06-24 05:38:40.000 175 33350.22 347.13 2351.47 33.55 2011-06-24 05:38:41.000 175 33349.97 347.05 2351.57 33.55 2011-06-24 05:38:42.000 175 33350.14 347.02 2351.66 33.55 2011-06-24 05:38:43.000 175 33349.98 347.03 2351.57 33.55 2011-06-24 05:38:44.000 175 33349.89 347.05 2351.55 33.55 2011-06-24 05:38:45.000 175 33349.95 346.99 2351.62 33.55 2011-06-24 05:38:46.000 175 33349.89 346.96 2351.61 33.55 2011-06-24 05:38:47.000 175 33349.83 346.97 2351.59 33.55 2011-06-24 05:38:48.000 175 33349.82 346.93 2351.61 33.55 2011-06-24 05:38:49.000 175 33349.75 346.94 2351.68 33.55 2011-06-24 05:38:50.000 175 33349.72 346.90 2351.61 33.55 2011-06-24 05:38:51.000 175 33349.64 346.86 2351.51 33.55 2011-06-24 05:38:52.000 175 33349.69 346.86 2351.53 33.55 2011-06-24 05:38:53.000 175 33349.61 346.90 2351.55 33.55 2011-06-24 05:38:54.000 175 33349.61 346.81 2351.59 33.55 2011-06-24 05:38:55.000 175 33349.64 346.86 2351.57 33.55 2011-06-24 05:38:56.000 175 33349.69 346.90 2351.59 33.55 2011-06-24 05:38:57.000 175 33349.66 346.80 2351.67 33.55 2011-06-24 05:38:58.000 175 33349.75 346.80 2351.68 33.55 2011-06-24 05:38:59.000 175 33349.66 346.80 2351.68 33.55 2011-06-24 05:39:00.000 175 33349.78 346.80 2351.63 33.55 2011-06-24 05:39:01.000 175 33349.74 346.81 2351.70 33.55 2011-06-24 05:39:02.000 175 33349.75 346.78 2351.68 33.55 2011-06-24 05:39:03.000 175 33349.88 346.76 2351.64 33.55 2011-06-24 05:39:04.000 175 33349.91 346.75 2351.75 33.55 2011-06-24 05:39:05.000 175 33349.89 346.77 2351.63 33.55 2011-06-24 05:39:06.000 175 33349.90 346.75 2351.69 33.55 2011-06-24 05:39:07.000 175 33349.91 346.78 2351.66 33.55 2011-06-24 05:39:08.000 175 33349.89 346.74 2351.66 33.55 2011-06-24 05:39:09.000 175 33349.93 346.72 2351.61 33.55 2011-06-24 05:39:10.000 175 33349.96 346.74 2351.59 33.55 2011-06-24 05:39:11.000 175 33349.96 346.72 2351.62 33.55 2011-06-24 05:39:12.000 175 33349.91 346.72 2351.54 33.55 2011-06-24 05:39:13.000 175 33349.96 346.76 2351.51 33.55 2011-06-24 05:39:14.000 175 33349.89 346.73 2351.54 33.55 2011-06-24 05:39:15.000 175 33349.85 346.75 2351.58 33.55 2011-06-24 05:39:16.000 175 33349.81 346.74 2351.51 33.55 2011-06-24 05:39:17.000 175 33349.86 346.71 2351.56 33.55 2011-06-24 05:39:18.000 175 33349.70 346.72 2351.54 33.55 2011-06-24 05:39:19.000 175 33349.72 346.73 2351.55 33.55 2011-06-24 05:39:20.000 175 33349.69 346.69 2351.54 33.55 2011-06-24 05:39:21.000 175 33349.65 346.68 2351.50 33.55 2011-06-24 05:39:22.000 175 33349.67 346.68 2351.51 33.55 2011-06-24 05:39:23.000 175 33349.66 346.60 2351.50 33.55 2011-06-24 05:39:24.000 175 33349.58 346.60 2351.51 33.55 2011-06-24 05:39:25.000 175 33349.50 346.65 2351.55 33.55 2011-06-24 05:39:26.000 175 33349.48 346.60 2351.52 33.55 2011-06-24 05:39:27.000 175 33349.52 346.56 2351.51 33.55 2011-06-24 05:39:28.000 175 33349.50 346.54 2351.52 33.55 2011-06-24 05:39:29.000 175 33349.45 346.56 2351.57 33.55 2011-06-24 05:39:30.000 175 33349.52 346.50 2351.54 33.55 2011-06-24 05:39:31.000 175 33349.58 346.48 2351.49 33.55 2011-06-24 05:39:32.000 175 33349.57 346.47 2351.50 33.55 2011-06-24 05:39:33.000 175 33349.57 346.45 2351.60 33.55 2011-06-24 05:39:34.000 175 33349.58 346.42 2351.54 33.55 2011-06-24 05:39:35.000 175 33349.60 346.41 2351.62 33.55 2011-06-24 05:39:36.000 175 33349.68 346.38 2351.57 33.55 2011-06-24 05:39:37.000 175 33349.64 346.33 2351.60 33.55 2011-06-24 05:39:38.000 175 33349.68 346.33 2351.58 33.55 2011-06-24 05:39:39.000 175 33349.70 346.32 2351.52 33.55 2011-06-24 05:39:40.000 175 33349.78 346.27 2351.54 33.55 2011-06-24 05:39:41.000 175 33349.76 346.31 2351.56 33.55 2011-06-24 05:39:42.000 175 33349.77 346.28 2351.58 33.55 2011-06-24 05:39:43.000 175 33349.87 346.28 2351.54 33.55 2011-06-24 05:39:44.000 175 33349.83 346.26 2351.54 33.55 2011-06-24 05:39:45.000 175 33349.89 346.34 2351.49 33.55 2011-06-24 05:39:46.000 175 33349.89 346.28 2351.51 33.55 2011-06-24 05:39:47.000 175 33349.89 346.29 2351.51 33.55 2011-06-24 05:39:48.000 175 33349.84 346.31 2351.48 33.55 2011-06-24 05:39:49.000 175 33349.98 346.31 2351.41 33.55 2011-06-24 05:39:50.000 175 33349.97 346.32 2351.44 33.55 2011-06-24 05:39:51.000 175 33349.95 346.36 2351.43 33.55 2011-06-24 05:39:52.000 175 33350.01 346.39 2351.47 33.55 2011-06-24 05:39:53.000 175 33349.99 346.38 2351.44 33.55 2011-06-24 05:39:54.000 175 33349.92 346.42 2351.42 33.55 2011-06-24 05:39:55.000 175 33350.00 346.39 2351.42 33.55 2011-06-24 05:39:56.000 175 33349.95 346.41 2351.38 33.55 2011-06-24 05:39:57.000 175 33349.94 346.44 2351.40 33.55 2011-06-24 05:39:58.000 175 33349.98 346.47 2351.32 33.55 2011-06-24 05:39:59.000 175 33349.95 346.50 2351.34 33.55 2011-06-24 05:40:00.000 175 33350.01 346.54 2351.33 33.55 2011-06-24 05:40:01.000 175 33349.88 346.51 2351.32 33.55 2011-06-24 05:40:02.000 175 33349.94 346.52 2351.31 33.55 2011-06-24 05:40:03.000 175 33350.01 346.56 2351.41 33.55 2011-06-24 05:40:04.000 175 33349.93 346.50 2351.34 33.55 2011-06-24 05:40:05.000 175 33349.95 346.52 2351.47 33.55 2011-06-24 05:40:06.000 175 33349.92 346.54 2351.34 33.55 2011-06-24 05:40:07.000 175 33349.98 346.53 2351.41 33.55 2011-06-24 05:40:08.000 175 33349.94 346.51 2351.38 33.55 2011-06-24 05:40:09.000 175 33349.89 346.52 2351.38 33.55 2011-06-24 05:40:10.000 175 33349.87 346.53 2351.35 33.55 2011-06-24 05:40:11.000 175 33349.90 346.51 2351.34 33.55 2011-06-24 05:40:12.000 175 33349.94 346.54 2351.30 33.55 2011-06-24 05:40:13.000 175 33349.86 346.54 2351.36 33.55 2011-06-24 05:40:14.000 175 33349.87 346.51 2351.34 33.55 2011-06-24 05:40:15.000 175 33349.81 346.49 2351.39 33.55 2011-06-24 05:40:16.000 175 33349.79 346.52 2351.38 33.55 2011-06-24 05:40:17.000 175 33349.73 346.52 2351.31 33.55 2011-06-24 05:40:18.000 175 33349.72 346.49 2351.42 33.55 2011-06-24 05:40:19.000 175 33349.63 346.48 2351.34 33.55 2011-06-24 05:40:20.000 175 33349.61 346.45 2351.34 33.55 2011-06-24 05:40:21.000 175 33349.43 346.47 2351.34 33.55 2011-06-24 05:40:22.000 175 33349.42 346.42 2351.40 33.55 2011-06-24 05:40:23.000 175 33349.33 346.39 2351.34 33.55 2011-06-24 05:40:24.000 175 33349.35 346.42 2351.46 33.55 2011-06-24 05:40:25.000 175 33349.28 346.42 2351.42 33.55 2011-06-24 05:40:26.000 175 33349.32 346.35 2351.41 33.55 2011-06-24 05:40:27.000 175 33349.25 346.38 2351.45 33.55 2011-06-24 05:40:28.000 175 33349.25 346.36 2351.56 33.55 2011-06-24 05:40:29.000 175 33349.33 346.35 2351.49 33.55 2011-06-24 05:40:30.000 175 33349.17 346.31 2351.46 33.55 2011-06-24 05:40:31.000 175 33349.13 346.29 2351.51 33.55 2011-06-24 05:40:32.000 175 33349.15 346.28 2351.45 33.55 2011-06-24 05:40:33.000 175 33349.19 346.29 2351.61 33.55 2011-06-24 05:40:34.000 175 33349.19 346.26 2351.61 33.55 2011-06-24 05:40:35.000 175 33349.18 346.25 2351.59 33.55 2011-06-24 05:40:36.000 175 33349.16 346.25 2351.50 33.55 2011-06-24 05:40:37.000 175 33349.30 346.22 2351.66 33.55 2011-06-24 05:40:38.000 175 33349.26 346.19 2351.58 33.55 2011-06-24 05:40:39.000 175 33349.33 346.23 2351.54 33.55 2011-06-24 05:40:40.000 175 33349.35 346.20 2351.58 33.55 2011-06-24 05:40:41.000 175 33349.45 346.22 2351.61 33.55 2011-06-24 05:40:42.000 175 33349.39 346.20 2351.58 33.55 2011-06-24 05:40:43.000 175 33349.44 346.17 2351.58 33.55 2011-06-24 05:40:44.000 175 33349.38 346.20 2351.57 33.54 2011-06-24 05:40:45.000 175 33349.36 346.19 2351.57 33.54 2011-06-24 05:40:46.000 175 33349.30 346.17 2351.57 33.54 2011-06-24 05:40:47.000 175 33349.35 346.15 2351.64 33.54 2011-06-24 05:40:48.000 175 33349.28 346.17 2351.62 33.54 2011-06-24 05:40:49.000 175 33349.23 346.16 2351.56 33.54 2011-06-24 05:40:50.000 175 33349.23 346.12 2351.51 33.54 2011-06-24 05:40:51.000 175 33349.19 346.14 2351.57 33.54 2011-06-24 05:40:52.000 175 33349.20 346.12 2351.50 33.54 2011-06-24 05:40:53.000 175 33349.08 346.14 2351.56 33.54 2011-06-24 05:40:54.000 175 33349.13 346.16 2351.54 33.55 2011-06-24 05:40:55.000 175 33349.12 346.12 2351.54 33.54 2011-06-24 05:40:56.000 175 33349.09 346.08 2351.51 33.54 2011-06-24 05:40:57.000 175 33348.97 346.12 2351.57 33.54 2011-06-24 05:40:58.000 175 33349.06 346.11 2351.55 33.54 2011-06-24 05:40:59.000 175 33349.07 346.09 2351.56 33.54 2011-06-24 05:41:00.000 175 33349.05 346.07 2351.67 33.54 2011-06-24 05:41:01.000 175 33349.11 346.06 2351.64 33.54 2011-06-24 05:41:02.000 175 33349.13 346.05 2351.59 33.54 2011-06-24 05:41:03.000 175 33349.19 346.09 2351.59 33.54 2011-06-24 05:41:04.000 175 33349.26 346.05 2351.63 33.54 2011-06-24 05:41:05.000 175 33349.25 346.08 2351.63 33.54 2011-06-24 05:41:06.000 175 33349.37 346.12 2351.65 33.54 2011-06-24 05:41:07.000 175 33349.48 346.08 2351.61 33.54 2011-06-24 05:41:08.000 175 33349.55 346.07 2351.59 33.54 2011-06-24 05:41:09.000 175 33349.61 346.13 2351.57 33.54 2011-06-24 05:41:10.000 175 33349.64 346.17 2351.59 33.54 2011-06-24 05:41:11.000 175 33349.72 346.17 2351.51 33.54 2011-06-24 05:41:12.000 175 33349.75 346.23 2351.55 33.54 2011-06-24 05:41:13.000 175 33349.75 346.24 2351.60 33.54 2011-06-24 05:41:14.000 175 33349.76 346.24 2351.56 33.54 2011-06-24 05:41:15.000 175 33349.73 346.25 2351.52 33.54 2011-06-24 05:41:16.000 175 33349.78 346.29 2351.59 33.54 2011-06-24 05:41:17.000 175 33349.80 346.30 2351.45 33.54 2011-06-24 05:41:18.000 175 33349.81 346.31 2351.48 33.54 2011-06-24 05:41:19.000 175 33349.76 346.33 2351.49 33.54 2011-06-24 05:41:20.000 175 33349.70 346.31 2351.41 33.54 2011-06-24 05:41:21.000 175 33349.67 346.35 2351.51 33.54 2011-06-24 05:41:22.000 175 33349.59 346.35 2351.40 33.54 2011-06-24 05:41:23.000 175 33349.54 346.36 2351.50 33.54 2011-06-24 05:41:24.000 175 33349.50 346.35 2351.49 33.54 2011-06-24 05:41:25.000 175 33349.50 346.34 2351.42 33.54 2011-06-24 05:41:26.000 175 33349.51 346.32 2351.38 33.54 2011-06-24 05:41:27.000 175 33349.50 346.36 2351.42 33.54 2011-06-24 05:41:28.000 175 33349.46 346.39 2351.47 33.54 2011-06-24 05:41:29.000 175 33349.56 346.39 2351.45 33.54 2011-06-24 05:41:30.000 175 33349.51 346.37 2351.42 33.54 2011-06-24 05:41:31.000 175 33349.54 346.43 2351.49 33.54 2011-06-24 05:41:32.000 175 33349.59 346.42 2351.54 33.54 2011-06-24 05:41:33.000 175 33349.54 346.39 2351.41 33.54 2011-06-24 05:41:34.000 175 33349.61 346.41 2351.49 33.54 2011-06-24 05:41:35.000 175 33349.69 346.41 2351.47 33.54 2011-06-24 05:41:36.000 175 33349.60 346.39 2351.50 33.54 2011-06-24 05:41:37.000 175 33349.76 346.31 2351.51 33.54 2011-06-24 05:41:38.000 175 33349.74 346.35 2351.54 33.54 2011-06-24 05:41:39.000 175 33349.88 346.39 2351.55 33.54 2011-06-24 05:41:40.000 175 33349.89 346.30 2351.45 33.54 2011-06-24 05:41:41.000 175 33349.91 346.37 2351.50 33.54 2011-06-24 05:41:42.000 175 33349.84 346.34 2351.48 33.54 2011-06-24 05:41:43.000 175 33349.88 346.30 2351.54 33.54 2011-06-24 05:41:44.000 175 33349.91 346.27 2351.53 33.54 2011-06-24 05:41:45.000 175 33349.80 346.27 2351.42 33.54 2011-06-24 05:41:46.000 175 33349.82 346.25 2351.51 33.54 2011-06-24 05:41:47.000 175 33349.78 346.24 2351.51 33.54 2011-06-24 05:41:48.000 175 33349.73 346.21 2351.52 33.54 2011-06-24 05:41:49.000 175 33349.69 346.21 2351.50 33.54 2011-06-24 05:41:50.000 175 33349.67 346.20 2351.43 33.54 2011-06-24 05:41:51.000 175 33349.78 346.21 2351.40 33.54 2011-06-24 05:41:52.000 175 33349.64 346.21 2351.46 33.54 2011-06-24 05:41:53.000 175 33349.63 346.22 2351.40 33.54 2011-06-24 05:41:54.000 175 33349.60 346.23 2351.40 33.54 2011-06-24 05:41:55.000 175 33349.59 346.24 2351.48 33.54 2011-06-24 05:41:56.000 175 33349.46 346.20 2351.41 33.54 2011-06-24 05:41:57.000 175 33349.54 346.23 2351.49 33.54 2011-06-24 05:41:58.000 175 33349.52 346.25 2351.47 33.54 2011-06-24 05:41:59.000 175 33349.44 346.23 2351.54 33.54 2011-06-24 05:42:00.000 175 33349.54 346.25 2351.43 33.54 2011-06-24 05:42:01.000 175 33349.56 346.27 2351.52 33.54 2011-06-24 05:42:02.000 175 33349.59 346.32 2351.46 33.54 2011-06-24 05:42:03.000 175 33349.68 346.35 2351.49 33.54 2011-06-24 05:42:04.000 175 33349.79 346.32 2351.56 33.54 2011-06-24 05:42:05.000 175 33349.84 346.34 2351.48 33.54 2011-06-24 05:42:06.000 175 33349.82 346.34 2351.62 33.54 2011-06-24 05:42:07.000 175 33349.97 346.36 2351.53 33.54 2011-06-24 05:42:08.000 175 33349.98 346.37 2351.46 33.54 2011-06-24 05:42:09.000 175 33350.06 346.41 2351.52 33.54 2011-06-24 05:42:10.000 175 33350.21 346.39 2351.55 33.54 2011-06-24 05:42:11.000 175 33350.22 346.40 2351.43 33.54 2011-06-24 05:42:12.000 175 33350.19 346.42 2351.55 33.54 2011-06-24 05:42:13.000 175 33350.22 346.43 2351.41 33.54 2011-06-24 05:42:14.000 175 33350.28 346.45 2351.42 33.54 2011-06-24 05:42:15.000 175 33350.29 346.48 2351.48 33.54 2011-06-24 05:42:16.000 175 33350.35 346.43 2351.45 33.54 2011-06-24 05:42:17.000 175 33350.32 346.48 2351.36 33.54 2011-06-24 05:42:18.000 175 33350.22 346.47 2351.31 33.54 2011-06-24 05:42:19.000 175 33350.22 346.43 2351.46 33.54 2011-06-24 05:42:20.000 175 33350.19 346.43 2351.45 33.54 2011-06-24 05:42:21.000 175 33350.18 346.44 2351.45 33.54 2011-06-24 05:42:22.000 175 33350.12 346.41 2351.36 33.54 2011-06-24 05:42:23.000 175 33350.14 346.36 2351.38 33.54 2011-06-24 05:42:24.000 175 33350.05 346.36 2351.43 33.54 2011-06-24 05:42:25.000 175 33350.04 346.37 2351.45 33.54 2011-06-24 05:42:26.000 175 33349.97 346.32 2351.40 33.54 2011-06-24 05:42:27.000 175 33349.96 346.29 2351.37 33.54 2011-06-24 05:42:28.000 175 33349.93 346.29 2351.49 33.54 2011-06-24 05:42:29.000 175 33349.93 346.27 2351.49 33.54 2011-06-24 05:42:30.000 175 33349.72 346.28 2351.39 33.54 2011-06-24 05:42:31.000 175 33349.69 346.23 2351.45 33.54 2011-06-24 05:42:32.000 175 33349.68 346.20 2351.45 33.54 2011-06-24 05:42:33.000 175 33349.65 346.23 2351.41 33.54 2011-06-24 05:42:34.000 175 33349.58 346.20 2351.41 33.54 2011-06-24 05:42:35.000 175 33349.54 346.19 2351.40 33.54 2011-06-24 05:42:36.000 175 33349.62 346.20 2351.42 33.54 2011-06-24 05:42:37.000 175 33349.42 346.13 2351.38 33.54 2011-06-24 05:42:38.000 175 33349.53 346.15 2351.39 33.54 2011-06-24 05:42:39.000 175 33349.49 346.12 2351.48 33.54 2011-06-24 05:42:40.000 175 33349.41 346.11 2351.54 33.54 2011-06-24 05:42:41.000 175 33349.46 346.10 2351.50 33.54 2011-06-24 05:42:42.000 175 33349.50 346.06 2351.45 33.54 2011-06-24 05:42:43.000 175 33349.39 346.05 2351.53 33.54 2011-06-24 05:42:44.000 175 33349.40 346.06 2351.57 33.54 2011-06-24 05:42:45.000 175 33349.36 346.06 2351.55 33.54 2011-06-24 05:42:46.000 175 33349.42 346.05 2351.58 33.54 2011-06-24 05:42:47.000 175 33349.41 346.00 2351.63 33.54 2011-06-24 05:42:48.000 175 33349.28 345.98 2351.55 33.54 2011-06-24 05:42:49.000 175 33349.56 345.90 2351.61 33.54 2011-06-24 05:42:50.000 175 33349.38 345.89 2351.52 33.54 2011-06-24 05:42:51.000 175 33349.45 345.94 2351.63 33.54 2011-06-24 05:42:52.000 175 33349.44 345.86 2351.68 33.54 2011-06-24 05:42:53.000 175 33349.47 345.88 2351.71 33.54 2011-06-24 05:42:54.000 175 33349.48 345.80 2351.59 33.54 2011-06-24 05:42:55.000 175 33349.50 345.81 2351.56 33.54 2011-06-24 05:42:56.000 175 33349.57 345.79 2351.57 33.54 2011-06-24 05:42:57.000 175 33349.45 345.81 2351.63 33.54 2011-06-24 05:42:58.000 175 33349.48 345.79 2351.58 33.54 2011-06-24 05:42:59.000 175 33349.52 345.79 2351.64 33.54 2011-06-24 05:43:00.000 175 33349.43 345.78 2351.52 33.54 2011-06-24 05:43:01.000 175 33349.53 345.80 2351.68 33.54 2011-06-24 05:43:02.000 175 33349.42 345.77 2351.64 33.54 2011-06-24 05:43:03.000 175 33349.43 345.80 2351.64 33.54 2011-06-24 05:43:04.000 175 33349.38 345.78 2351.61 33.54 2011-06-24 05:43:05.000 175 33349.34 345.79 2351.59 33.54 2011-06-24 05:43:06.000 175 33349.31 345.75 2351.62 33.54 2011-06-24 05:43:07.000 175 33349.41 345.77 2351.64 33.54 2011-06-24 05:43:08.000 175 33349.27 345.79 2351.64 33.54 2011-06-24 05:43:09.000 175 33349.24 345.73 2351.68 33.54 2011-06-24 05:43:10.000 175 33349.28 345.73 2351.66 33.54 2011-06-24 05:43:11.000 175 33349.20 345.81 2351.72 33.54 2011-06-24 05:43:12.000 175 33349.10 345.73 2351.71 33.54 2011-06-24 05:43:13.000 175 33349.14 345.81 2351.69 33.54 2011-06-24 05:43:14.000 175 33349.04 345.80 2351.68 33.54 2011-06-24 05:43:15.000 175 33349.13 345.75 2351.71 33.54 2011-06-24 05:43:16.000 175 33349.20 345.75 2351.71 33.54 2011-06-24 05:43:17.000 175 33349.20 345.78 2351.67 33.54 2011-06-24 05:43:18.000 175 33349.30 345.70 2351.64 33.54 2011-06-24 05:43:19.000 175 33349.26 345.71 2351.72 33.54 2011-06-24 05:43:20.000 175 33349.33 345.67 2351.80 33.54 2011-06-24 05:43:21.000 175 33349.39 345.67 2351.72 33.54 2011-06-24 05:43:22.000 175 33349.50 345.65 2351.76 33.54 2011-06-24 05:43:23.000 175 33349.50 345.65 2351.72 33.54 2011-06-24 05:43:24.000 175 33349.64 345.68 2351.65 33.54 2011-06-24 05:43:25.000 175 33349.65 345.61 2351.70 33.54 2011-06-24 05:43:26.000 175 33349.66 345.61 2351.70 33.54 2011-06-24 05:43:27.000 175 33349.76 345.59 2351.66 33.54 2011-06-24 05:43:28.000 175 33349.78 345.61 2351.67 33.54 2011-06-24 05:43:29.000 175 33349.78 345.57 2351.68 33.54 2011-06-24 05:43:30.000 175 33349.83 345.55 2351.57 33.54 2011-06-24 05:43:31.000 175 33349.77 345.59 2351.68 33.54 2011-06-24 05:43:32.000 175 33349.71 345.60 2351.69 33.54 2011-06-24 05:43:33.000 175 33349.79 345.56 2351.56 33.54 2011-06-24 05:43:34.000 175 33349.77 345.60 2351.61 33.54 2011-06-24 05:43:35.000 175 33349.64 345.58 2351.65 33.54 2011-06-24 05:43:36.000 175 33349.72 345.60 2351.58 33.54 2011-06-24 05:43:37.000 175 33349.50 345.60 2351.58 33.54 2011-06-24 05:43:38.000 175 33349.54 345.59 2351.62 33.54 2011-06-24 05:43:39.000 175 33349.48 345.56 2351.59 33.54 2011-06-24 05:43:40.000 175 33349.53 345.55 2351.70 33.54 2011-06-24 05:43:41.000 175 33349.36 345.53 2351.66 33.54 2011-06-24 05:43:42.000 175 33349.35 345.56 2351.64 33.54 2011-06-24 05:43:43.000 175 33349.45 345.50 2351.62 33.54 2011-06-24 05:43:44.000 175 33349.27 345.52 2351.64 33.54 2011-06-24 05:43:45.000 175 33349.36 345.54 2351.67 33.54 2011-06-24 05:43:46.000 175 33349.31 345.57 2351.66 33.54 2011-06-24 05:43:47.000 175 33349.33 345.54 2351.69 33.54 2011-06-24 05:43:48.000 175 33349.28 345.52 2351.55 33.54 2011-06-24 05:43:49.000 175 33349.39 345.50 2351.76 33.54 2011-06-24 05:43:50.000 175 33349.29 345.48 2351.67 33.54 2011-06-24 05:43:51.000 175 33349.32 345.49 2351.73 33.54 2011-06-24 05:43:52.000 175 33349.39 345.51 2351.71 33.54 2011-06-24 05:43:53.000 175 33349.44 345.48 2351.70 33.54 2011-06-24 05:43:54.000 175 33349.36 345.47 2351.73 33.54 2011-06-24 05:43:55.000 175 33349.54 345.52 2351.77 33.54 2011-06-24 05:43:56.000 175 33349.50 345.49 2351.72 33.54 2011-06-24 05:43:57.000 175 33349.51 345.50 2351.67 33.54 2011-06-24 05:43:58.000 175 33349.66 345.48 2351.78 33.54 2011-06-24 05:43:59.000 175 33349.55 345.49 2351.76 33.54 2011-06-24 05:44:00.000 175 33349.62 345.49 2351.77 33.54 2011-06-24 05:44:01.000 175 33349.73 345.55 2351.77 33.54 2011-06-24 05:44:02.000 175 33349.65 345.54 2351.76 33.54 2011-06-24 05:44:03.000 175 33349.72 345.56 2351.77 33.54 2011-06-24 05:44:04.000 175 33349.77 345.57 2351.79 33.54 2011-06-24 05:44:05.000 175 33349.81 345.54 2351.72 33.54 2011-06-24 05:44:06.000 175 33349.70 345.59 2351.76 33.54 2011-06-24 05:44:07.000 175 33349.88 345.58 2351.66 33.54 2011-06-24 05:44:08.000 175 33349.88 345.60 2351.64 33.54 2011-06-24 05:44:09.000 175 33349.88 345.64 2351.73 33.54 2011-06-24 05:44:10.000 175 33349.75 345.61 2351.74 33.54 2011-06-24 05:44:11.000 175 33349.85 345.61 2351.70 33.54 2011-06-24 05:44:12.000 175 33349.86 345.65 2351.82 33.54 2011-06-24 05:44:13.000 175 33349.82 345.71 2351.77 33.54 2011-06-24 05:44:14.000 175 33349.94 345.72 2351.71 33.54 2011-06-24 05:44:15.000 175 33349.98 345.70 2351.66 33.54 2011-06-24 05:44:16.000 175 33350.09 345.77 2351.78 33.54 2011-06-24 05:44:17.000 175 33350.02 345.73 2351.72 33.54 2011-06-24 05:44:18.000 175 33350.21 345.76 2351.68 33.54 2011-06-24 05:44:19.000 175 33350.21 345.83 2351.67 33.54 2011-06-24 05:44:20.000 175 33350.24 345.82 2351.68 33.54 2011-06-24 05:44:21.000 175 33350.25 345.84 2351.67 33.54 2011-06-24 05:44:22.000 175 33350.19 345.83 2351.74 33.54 2011-06-24 05:44:23.000 175 33350.29 345.87 2351.67 33.54 2011-06-24 05:44:24.000 175 33350.24 345.82 2351.73 33.54 2011-06-24 05:44:25.000 175 33350.26 345.87 2351.65 33.54 2011-06-24 05:44:26.000 175 33350.24 345.90 2351.69 33.54 2011-06-24 05:44:27.000 175 33350.21 345.89 2351.74 33.54 2011-06-24 05:44:28.000 175 33350.04 345.92 2351.60 33.54 2011-06-24 05:44:29.000 175 33350.18 345.90 2351.68 33.54 2011-06-24 05:44:30.000 175 33349.97 345.87 2351.67 33.54 2011-06-24 05:44:31.000 175 33350.04 345.85 2351.72 33.54 2011-06-24 05:44:32.000 175 33349.95 345.82 2351.80 33.54 2011-06-24 05:44:33.000 175 33349.88 345.80 2351.67 33.54 2011-06-24 05:44:34.000 175 33349.83 345.81 2351.77 33.54 2011-06-24 05:44:35.000 175 33349.80 345.78 2351.77 33.54 2011-06-24 05:44:36.000 175 33349.78 345.77 2351.76 33.54 2011-06-24 05:44:37.000 175 33349.77 345.73 2351.79 33.54 2011-06-24 05:44:38.000 175 33349.59 345.71 2351.74 33.54 2011-06-24 05:44:39.000 175 33349.63 345.75 2351.87 33.54 2011-06-24 05:44:40.000 175 33349.62 345.71 2351.86 33.54 2011-06-24 05:44:41.000 175 33349.52 345.65 2351.80 33.54 2011-06-24 05:44:42.000 175 33349.59 345.61 2351.84 33.54 2011-06-24 05:44:43.000 175 33349.48 345.60 2351.93 33.54 2011-06-24 05:44:44.000 175 33349.47 345.57 2351.92 33.54 2011-06-24 05:44:45.000 175 33349.47 345.53 2351.90 33.54 2011-06-24 05:44:46.000 175 33349.44 345.51 2351.94 33.54 2011-06-24 05:44:47.000 175 33349.42 345.49 2351.93 33.54 2011-06-24 05:44:48.000 175 33349.39 345.42 2351.93 33.54 2011-06-24 05:44:49.000 175 33349.43 345.43 2352.03 33.54 2011-06-24 05:44:50.000 175 33349.39 345.43 2352.03 33.54 2011-06-24 05:44:51.000 175 33349.50 345.31 2351.90 33.54 2011-06-24 05:44:52.000 175 33349.41 345.37 2351.94 33.54 2011-06-24 05:44:53.000 175 33349.33 345.34 2351.98 33.54 2011-06-24 05:44:54.000 175 33349.41 345.29 2352.01 33.54 2011-06-24 05:44:55.000 175 33349.36 345.27 2351.97 33.54 2011-06-24 05:44:56.000 175 33349.30 345.23 2351.92 33.54 2011-06-24 05:44:57.000 175 33349.31 345.24 2352.10 33.54 2011-06-24 05:44:58.000 175 33349.26 345.23 2352.04 33.54 2011-06-24 05:44:59.000 175 33349.15 345.21 2352.03 33.54 2011-06-24 05:45:00.000 175 33349.14 345.19 2352.00 33.54 2011-06-24 05:45:01.000 175 33349.22 345.14 2352.10 33.54 2011-06-24 05:45:02.000 175 33349.19 345.17 2352.11 33.54 2011-06-24 05:45:03.000 175 33349.12 345.19 2352.07 33.54 2011-06-24 05:45:04.000 175 33349.17 345.13 2352.13 33.54 2011-06-24 05:45:05.000 175 33349.03 345.17 2352.11 33.54 2011-06-24 05:45:06.000 175 33349.10 345.18 2352.21 33.54 2011-06-24 05:45:07.000 175 33349.14 345.11 2352.17 33.54 2011-06-24 05:45:08.000 175 33349.11 345.10 2352.09 33.54 2011-06-24 05:45:09.000 175 33349.22 345.15 2352.11 33.54 2011-06-24 05:45:10.000 175 33349.23 345.14 2352.16 33.54 2011-06-24 05:45:11.000 175 33349.13 345.18 2352.16 33.54 2011-06-24 05:45:12.000 175 33349.19 345.14 2352.20 33.54 2011-06-24 05:45:13.000 175 33349.23 345.14 2352.22 33.54 2011-06-24 05:45:14.000 175 33349.17 345.12 2352.15 33.54 2011-06-24 05:45:15.000 175 33349.16 345.14 2352.22 33.54 2011-06-24 05:45:16.000 175 33349.21 345.09 2352.20 33.54 2011-06-24 05:45:17.000 175 33349.29 345.12 2352.20 33.54 2011-06-24 05:45:18.000 175 33349.29 345.13 2352.35 33.54 2011-06-24 05:45:19.000 175 33349.26 345.13 2352.28 33.54 2011-06-24 05:45:20.000 175 33349.35 345.12 2352.29 33.54 2011-06-24 05:45:21.000 175 33349.42 345.15 2352.23 33.54 2011-06-24 05:45:22.000 175 33349.56 345.11 2352.30 33.54 2011-06-24 05:45:23.000 175 33349.50 345.13 2352.20 33.54 2011-06-24 05:45:24.000 175 33349.63 345.15 2352.22 33.54 2011-06-24 05:45:25.000 175 33349.61 345.15 2352.22 33.54 2011-06-24 05:45:26.000 175 33349.59 345.12 2352.19 33.54 2011-06-24 05:45:27.000 175 33349.66 345.14 2352.22 33.54 2011-06-24 05:45:28.000 175 33349.70 345.19 2352.19 33.54 2011-06-24 05:45:29.000 175 33349.76 345.15 2352.19 33.54 2011-06-24 05:45:30.000 175 33349.81 345.19 2352.09 33.54 2011-06-24 05:45:31.000 175 33349.82 345.15 2352.14 33.54 2011-06-24 05:45:32.000 175 33349.82 345.18 2352.07 33.54 2011-06-24 05:45:33.000 175 33349.82 345.21 2352.14 33.54 2011-06-24 05:45:34.000 175 33349.82 345.18 2352.13 33.54 2011-06-24 05:45:35.000 175 33349.82 345.16 2352.15 33.54 2011-06-24 05:45:36.000 175 33349.74 345.21 2352.14 33.54 2011-06-24 05:45:37.000 175 33349.66 345.17 2352.02 33.54 2011-06-24 05:45:38.000 175 33349.72 345.19 2352.02 33.54 2011-06-24 05:45:39.000 175 33349.57 345.17 2352.05 33.54 2011-06-24 05:45:40.000 175 33349.57 345.15 2352.14 33.54 2011-06-24 05:45:41.000 175 33349.61 345.15 2352.05 33.54 2011-06-24 05:45:42.000 175 33349.57 345.17 2352.19 33.54 2011-06-24 05:45:43.000 175 33349.45 345.13 2352.19 33.54 2011-06-24 05:45:44.000 175 33349.48 345.13 2352.09 33.54 2011-06-24 05:45:45.000 175 33349.56 345.19 2352.14 33.54 2011-06-24 05:45:46.000 175 33349.50 345.19 2352.17 33.54 2011-06-24 05:45:47.000 175 33349.49 345.14 2352.15 33.54 2011-06-24 05:45:48.000 175 33349.42 345.13 2352.10 33.54 2011-06-24 05:45:49.000 175 33349.41 345.10 2352.17 33.54 2011-06-24 05:45:50.000 175 33349.41 345.10 2352.11 33.54 2011-06-24 05:45:51.000 175 33349.44 345.14 2352.23 33.54 2011-06-24 05:45:52.000 175 33349.42 345.15 2352.21 33.54 2011-06-24 05:45:53.000 175 33349.43 345.07 2352.20 33.54 2011-06-24 05:45:54.000 175 33349.45 345.13 2352.16 33.54 2011-06-24 05:45:55.000 175 33349.47 345.11 2352.30 33.54 2011-06-24 05:45:56.000 175 33349.44 345.13 2352.30 33.54 2011-06-24 05:45:57.000 175 33349.48 345.11 2352.20 33.54 2011-06-24 05:45:58.000 175 33349.51 345.10 2352.30 33.54 2011-06-24 05:45:59.000 175 33349.45 345.09 2352.29 33.54 2011-06-24 05:46:00.000 175 33349.62 345.06 2352.26 33.54 2011-06-24 05:46:01.000 175 33349.49 345.08 2352.26 33.54 2011-06-24 05:46:02.000 175 33349.48 345.03 2352.26 33.54 2011-06-24 05:46:03.000 175 33349.58 345.01 2352.28 33.54 2011-06-24 05:46:04.000 175 33349.50 344.98 2352.38 33.54 2011-06-24 05:46:05.000 175 33349.51 345.01 2352.23 33.54 2011-06-24 05:46:06.000 175 33349.60 344.94 2352.34 33.54 2011-06-24 05:46:07.000 175 33349.60 344.90 2352.29 33.54 2011-06-24 05:46:08.000 175 33349.51 344.89 2352.31 33.54 2011-06-24 05:46:09.000 175 33349.60 344.91 2352.20 33.54 2011-06-24 05:46:10.000 175 33349.56 344.88 2352.29 33.54 2011-06-24 05:46:11.000 175 33349.47 344.88 2352.19 33.54 2011-06-24 05:46:12.000 175 33349.48 344.86 2352.21 33.54 2011-06-24 05:46:13.000 175 33349.57 344.85 2352.30 33.54 2011-06-24 05:46:14.000 175 33349.51 344.84 2352.29 33.54 2011-06-24 05:46:15.000 175 33349.48 344.85 2352.23 33.54 2011-06-24 05:46:16.000 175 33349.54 344.86 2352.34 33.54 2011-06-24 05:46:17.000 175 33349.52 344.86 2352.30 33.54 2011-06-24 05:46:18.000 175 33349.50 344.88 2352.34 33.54 2011-06-24 05:46:19.000 175 33349.44 344.84 2352.41 33.54 2011-06-24 05:46:20.000 175 33349.39 344.85 2352.36 33.54 2011-06-24 05:46:21.000 175 33349.42 344.89 2352.30 33.54 2011-06-24 05:46:22.000 175 33349.37 344.92 2352.42 33.54 2011-06-24 05:46:23.000 175 33349.36 344.90 2352.35 33.54 2011-06-24 05:46:24.000 175 33349.27 344.94 2352.42 33.54 2011-06-24 05:46:25.000 175 33349.29 344.94 2352.40 33.54 2011-06-24 05:46:26.000 175 33349.26 344.94 2352.34 33.54 2011-06-24 05:46:27.000 175 33349.35 344.95 2352.33 33.54 2011-06-24 05:46:28.000 175 33349.38 344.98 2352.51 33.54 2011-06-24 05:46:29.000 175 33349.29 344.99 2352.46 33.54 2011-06-24 05:46:30.000 175 33349.25 344.99 2352.43 33.54 2011-06-24 05:46:31.000 175 33349.29 345.00 2352.47 33.54 2011-06-24 05:46:32.000 175 33349.23 345.00 2352.47 33.54 2011-06-24 05:46:33.000 175 33349.29 345.00 2352.48 33.54 2011-06-24 05:46:34.000 175 33349.28 345.01 2352.48 33.54 2011-06-24 05:46:35.000 175 33349.25 345.01 2352.48 33.54 2011-06-24 05:46:36.000 175 33349.27 345.03 2352.47 33.54 2011-06-24 05:46:37.000 175 33349.38 345.04 2352.58 33.54 2011-06-24 05:46:38.000 175 33349.26 345.05 2352.54 33.54 2011-06-24 05:46:39.000 175 33349.31 345.02 2352.59 33.54 2011-06-24 05:46:40.000 175 33349.33 345.01 2352.53 33.54 2011-06-24 05:46:41.000 175 33349.28 345.02 2352.57 33.54 2011-06-24 05:46:42.000 175 33349.40 345.04 2352.58 33.54 2011-06-24 05:46:43.000 175 33349.39 345.03 2352.61 33.54 2011-06-24 05:46:44.000 175 33349.45 345.04 2352.60 33.54 2011-06-24 05:46:45.000 175 33349.41 345.02 2352.67 33.54 2011-06-24 05:46:46.000 175 33349.49 345.03 2352.60 33.54 2011-06-24 05:46:47.000 175 33349.53 345.01 2352.61 33.54 2011-06-24 05:46:48.000 175 33349.50 345.01 2352.59 33.54 2011-06-24 05:46:49.000 175 33349.56 344.97 2352.57 33.54 2011-06-24 05:46:50.000 175 33349.56 344.97 2352.55 33.54 2011-06-24 05:46:51.000 175 33349.51 345.04 2352.63 33.54 2011-06-24 05:46:52.000 175 33349.50 345.02 2352.59 33.54 2011-06-24 05:46:53.000 175 33349.57 345.04 2352.61 33.54 2011-06-24 05:46:54.000 175 33349.48 345.01 2352.59 33.54 2011-06-24 05:46:55.000 175 33349.53 345.00 2352.65 33.54 2011-06-24 05:46:56.000 175 33349.42 345.00 2352.61 33.54 2011-06-24 05:46:57.000 175 33349.52 345.03 2352.58 33.54 2011-06-24 05:46:58.000 175 33349.53 345.00 2352.59 33.54 2011-06-24 05:46:59.000 175 33349.46 345.06 2352.65 33.54 2011-06-24 05:47:00.000 175 33349.42 345.01 2352.57 33.54 2011-06-24 05:47:01.000 175 33349.40 345.00 2352.64 33.54 2011-06-24 05:47:02.000 175 33349.40 345.00 2352.72 33.54 2011-06-24 05:47:03.000 175 33349.28 345.02 2352.73 33.54 2011-06-24 05:47:04.000 175 33349.40 345.05 2352.64 33.54 2011-06-24 05:47:05.000 175 33349.39 345.00 2352.57 33.54 2011-06-24 05:47:06.000 175 33349.30 344.96 2352.59 33.54 2011-06-24 05:47:07.000 175 33349.30 345.01 2352.68 33.54 2011-06-24 05:47:08.000 175 33349.18 345.02 2352.66 33.54 2011-06-24 05:47:09.000 175 33349.30 344.97 2352.67 33.54 2011-06-24 05:47:10.000 175 33349.30 344.95 2352.71 33.54 2011-06-24 05:47:11.000 175 33349.30 344.96 2352.78 33.54 2011-06-24 05:47:12.000 175 33349.33 344.89 2352.70 33.54 2011-06-24 05:47:13.000 175 33349.28 344.96 2352.75 33.54 2011-06-24 05:47:14.000 175 33349.19 344.94 2352.80 33.54 2011-06-24 05:47:15.000 175 33349.31 344.90 2352.75 33.54 2011-06-24 05:47:16.000 175 33349.35 344.93 2352.79 33.54 2011-06-24 05:47:17.000 175 33349.35 344.90 2352.67 33.54 2011-06-24 05:47:18.000 175 33349.41 344.92 2352.88 33.54 2011-06-24 05:47:19.000 175 33349.53 344.89 2352.72 33.54 2011-06-24 05:47:20.000 175 33349.51 344.85 2352.75 33.54 2011-06-24 05:47:21.000 175 33349.56 344.86 2352.74 33.54 2011-06-24 05:47:22.000 175 33349.62 344.95 2352.76 33.54 2011-06-24 05:47:23.000 175 33349.64 344.90 2352.74 33.54 2011-06-24 05:47:24.000 175 33349.58 344.89 2352.70 33.54 2011-06-24 05:47:25.000 175 33349.69 344.93 2352.70 33.54 2011-06-24 05:47:26.000 175 33349.66 344.94 2352.67 33.54 2011-06-24 05:47:27.000 175 33349.73 344.94 2352.69 33.54 2011-06-24 05:47:28.000 175 33349.93 344.99 2352.67 33.54 2011-06-24 05:47:29.000 175 33349.80 344.94 2352.64 33.54 2011-06-24 05:47:30.000 175 33349.86 344.96 2352.67 33.54 2011-06-24 05:47:31.000 175 33349.89 344.97 2352.69 33.54 2011-06-24 05:47:32.000 175 33349.81 344.99 2352.64 33.54 2011-06-24 05:47:33.000 175 33349.88 344.96 2352.61 33.54 2011-06-24 05:47:34.000 175 33349.99 344.96 2352.58 33.54 2011-06-24 05:47:35.000 175 33350.01 344.95 2352.63 33.54 2011-06-24 05:47:36.000 175 33349.90 345.01 2352.60 33.54 2011-06-24 05:47:37.000 175 33349.93 344.97 2352.65 33.54 2011-06-24 05:47:38.000 175 33349.99 344.95 2352.63 33.54 2011-06-24 05:47:39.000 175 33350.03 345.00 2352.52 33.54 2011-06-24 05:47:40.000 175 33350.11 344.98 2352.63 33.54 2011-06-24 05:47:41.000 175 33350.04 345.00 2352.57 33.54 2011-06-24 05:47:42.000 175 33350.07 344.96 2352.59 33.54 2011-06-24 05:47:43.000 175 33350.19 344.98 2352.58 33.54 2011-06-24 05:47:44.000 175 33350.09 344.98 2352.48 33.54 2011-06-24 05:47:45.000 175 33350.12 345.02 2352.50 33.54 2011-06-24 05:47:46.000 175 33350.14 345.00 2352.53 33.54 2011-06-24 05:47:47.000 175 33350.10 345.01 2352.51 33.54 2011-06-24 05:47:48.000 175 33350.04 344.99 2352.56 33.54 2011-06-24 05:47:49.000 175 33350.06 345.01 2352.48 33.54 2011-06-24 05:47:50.000 175 33350.12 344.98 2352.49 33.54 2011-06-24 05:47:51.000 175 33350.02 344.95 2352.45 33.54 2011-06-24 05:47:52.000 175 33350.05 344.98 2352.40 33.54 2011-06-24 05:47:53.000 175 33350.05 345.00 2352.47 33.54 2011-06-24 05:47:54.000 175 33349.97 345.00 2352.43 33.54 2011-06-24 05:47:55.000 175 33350.03 344.99 2352.41 33.54 2011-06-24 05:47:56.000 175 33349.93 344.97 2352.44 33.54 2011-06-24 05:47:57.000 175 33349.91 345.00 2352.48 33.54 2011-06-24 05:47:58.000 175 33349.89 345.02 2352.48 33.54 2011-06-24 05:47:59.000 175 33349.98 345.00 2352.49 33.54 2011-06-24 05:48:00.000 175 33349.94 344.95 2352.50 33.54 2011-06-24 05:48:01.000 175 33349.87 345.03 2352.50 33.54 2011-06-24 05:48:02.000 175 33349.83 345.03 2352.51 33.54 2011-06-24 05:48:03.000 175 33349.86 345.00 2352.58 33.54 2011-06-24 05:48:04.000 175 33349.87 345.01 2352.58 33.54 2011-06-24 05:48:05.000 175 33349.93 345.05 2352.53 33.54 2011-06-24 05:48:06.000 175 33349.98 345.05 2352.52 33.54 2011-06-24 05:48:07.000 175 33349.89 345.05 2352.55 33.54 2011-06-24 05:48:08.000 175 33349.94 345.08 2352.57 33.54 2011-06-24 05:48:09.000 175 33349.98 345.05 2352.59 33.54 2011-06-24 05:48:10.000 175 33350.00 345.08 2352.59 33.54 2011-06-24 05:48:11.000 175 33350.00 345.11 2352.58 33.54 2011-06-24 05:48:12.000 175 33349.98 345.14 2352.49 33.54 2011-06-24 05:48:13.000 175 33350.19 345.13 2352.57 33.54 2011-06-24 05:48:14.000 175 33350.09 345.16 2352.62 33.54 2011-06-24 05:48:15.000 175 33350.15 345.18 2352.64 33.54 2011-06-24 05:48:16.000 175 33350.25 345.20 2352.65 33.54 2011-06-24 05:48:17.000 175 33350.19 345.20 2352.51 33.54 2011-06-24 05:48:18.000 175 33350.26 345.19 2352.56 33.54 2011-06-24 05:48:19.000 175 33350.28 345.27 2352.55 33.54 2011-06-24 05:48:20.000 175 33350.24 345.29 2352.55 33.54 2011-06-24 05:48:21.000 175 33350.38 345.30 2352.57 33.54 2011-06-24 05:48:22.000 175 33350.41 345.31 2352.63 33.54 2011-06-24 05:48:23.000 175 33350.45 345.34 2352.60 33.54 2011-06-24 05:48:24.000 175 33350.44 345.32 2352.64 33.54 2011-06-24 05:48:25.000 175 33350.42 345.37 2352.53 33.54 2011-06-24 05:48:26.000 175 33350.60 345.38 2352.61 33.54 2011-06-24 05:48:27.000 175 33350.54 345.39 2352.55 33.54 2011-06-24 05:48:28.000 175 33350.65 345.42 2352.53 33.54 2011-06-24 05:48:29.000 175 33350.56 345.43 2352.50 33.54 2011-06-24 05:48:30.000 175 33350.60 345.46 2352.61 33.54 2011-06-24 05:48:31.000 175 33350.69 345.48 2352.53 33.54 2011-06-24 05:48:32.000 175 33350.62 345.48 2352.43 33.54 2011-06-24 05:48:33.000 175 33350.66 345.49 2352.59 33.54 2011-06-24 05:48:34.000 175 33350.65 345.51 2352.54 33.54 2011-06-24 05:48:35.000 175 33350.64 345.52 2352.41 33.54 2011-06-24 05:48:36.000 175 33350.69 345.60 2352.51 33.54 2011-06-24 05:48:37.000 175 33350.72 345.60 2352.47 33.54 2011-06-24 05:48:38.000 175 33350.74 345.53 2352.42 33.54 2011-06-24 05:48:39.000 175 33350.81 345.62 2352.58 33.54 2011-06-24 05:48:40.000 175 33350.72 345.65 2352.49 33.54 2011-06-24 05:48:41.000 175 33350.74 345.68 2352.52 33.54 2011-06-24 05:48:42.000 175 33350.79 345.64 2352.42 33.54 2011-06-24 05:48:43.000 175 33350.75 345.68 2352.51 33.54 2011-06-24 05:48:44.000 175 33350.78 345.71 2352.51 33.54 2011-06-24 05:48:45.000 175 33350.85 345.69 2352.55 33.54 2011-06-24 05:48:46.000 175 33350.76 345.74 2352.58 33.54 2011-06-24 05:48:47.000 175 33350.72 345.73 2352.55 33.54 2011-06-24 05:48:48.000 175 33350.80 345.74 2352.60 33.54 2011-06-24 05:48:49.000 175 33350.76 345.75 2352.55 33.54 2011-06-24 05:48:50.000 175 33350.79 345.74 2352.55 33.54 2011-06-24 05:48:51.000 175 33350.79 345.77 2352.59 33.54 2011-06-24 05:48:52.000 175 33350.93 345.81 2352.53 33.54 2011-06-24 05:48:53.000 175 33350.88 345.77 2352.62 33.54 2011-06-24 05:48:54.000 175 33350.82 345.80 2352.59 33.54 2011-06-24 05:48:55.000 175 33350.78 345.90 2352.48 33.54 2011-06-24 05:48:56.000 175 33350.82 345.87 2352.45 33.54 2011-06-24 05:48:57.000 175 33350.87 345.88 2352.61 33.54 2011-06-24 05:48:58.000 175 33350.96 345.88 2352.63 33.54 2011-06-24 05:48:59.000 175 33350.87 345.88 2352.54 33.54 2011-06-24 05:49:00.000 175 33350.88 345.90 2352.54 33.54 2011-06-24 05:49:01.000 175 33351.06 345.98 2352.53 33.54 2011-06-24 05:49:02.000 175 33350.99 346.00 2352.57 33.54 2011-06-24 05:49:03.000 175 33351.05 346.01 2352.54 33.54 2011-06-24 05:49:04.000 175 33351.04 346.04 2352.64 33.54 2011-06-24 05:49:05.000 175 33350.93 346.04 2352.49 33.54 2011-06-24 05:49:06.000 175 33351.02 346.06 2352.60 33.54 2011-06-24 05:49:07.000 175 33351.06 346.11 2352.48 33.54 2011-06-24 05:49:08.000 175 33351.07 346.12 2352.53 33.54 2011-06-24 05:49:09.000 175 33351.16 346.19 2352.52 33.54 2011-06-24 05:49:10.000 175 33351.12 346.18 2352.59 33.54 2011-06-24 05:49:11.000 175 33351.25 346.19 2352.53 33.54 2011-06-24 05:49:12.000 175 33351.24 346.29 2352.64 33.54 2011-06-24 05:49:13.000 175 33351.24 346.29 2352.47 33.54 2011-06-24 05:49:14.000 175 33351.26 346.27 2352.53 33.54 2011-06-24 05:49:15.000 175 33351.34 346.34 2352.57 33.54 2011-06-24 05:49:16.000 175 33351.32 346.34 2352.52 33.54 2011-06-24 05:49:17.000 175 33351.35 346.36 2352.59 33.54 2011-06-24 05:49:18.000 175 33351.46 346.42 2352.61 33.54 2011-06-24 05:49:19.000 175 33351.43 346.45 2352.59 33.53 2011-06-24 05:49:20.000 175 33351.46 346.44 2352.60 33.53 2011-06-24 05:49:21.000 175 33351.50 346.48 2352.57 33.54 2011-06-24 05:49:22.000 175 33351.58 346.43 2352.60 33.54 2011-06-24 05:49:23.000 175 33351.54 346.50 2352.50 33.53 2011-06-24 05:49:24.000 175 33351.68 346.49 2352.51 33.53 2011-06-24 05:49:25.000 175 33351.64 346.50 2352.61 33.53 2011-06-24 05:49:26.000 175 33351.65 346.52 2352.52 33.53 2011-06-24 05:49:27.000 175 33351.74 346.57 2352.56 33.54 2011-06-24 05:49:28.000 175 33351.77 346.54 2352.55 33.53 2011-06-24 05:49:29.000 175 33351.84 346.59 2352.52 33.53 2011-06-24 05:49:30.000 175 33351.92 346.62 2352.60 33.53 2011-06-24 05:49:31.000 175 33352.04 346.63 2352.47 33.53 2011-06-24 05:49:32.000 175 33351.91 346.62 2352.41 33.53 2011-06-24 05:49:33.000 175 33352.01 346.68 2352.42 33.53 2011-06-24 05:49:34.000 175 33352.01 346.69 2352.43 33.53 2011-06-24 05:49:35.000 175 33351.97 346.69 2352.44 33.53 2011-06-24 05:49:36.000 175 33352.01 346.74 2352.44 33.53 2011-06-24 05:49:37.000 175 33352.07 346.74 2352.44 33.53 2011-06-24 05:49:38.000 175 33352.07 346.72 2352.36 33.53 2011-06-24 05:49:39.000 175 33352.08 346.77 2352.39 33.53 2011-06-24 05:49:40.000 175 33352.06 346.76 2352.37 33.53 2011-06-24 05:49:41.000 175 33351.98 346.79 2352.42 33.53 2011-06-24 05:49:42.000 175 33352.07 346.76 2352.39 33.53 2011-06-24 05:49:43.000 175 33352.15 346.76 2352.46 33.53 2011-06-24 05:49:44.000 175 33352.10 346.76 2352.40 33.53 2011-06-24 05:49:45.000 175 33352.07 346.79 2352.39 33.53 2011-06-24 05:49:46.000 175 33352.15 346.78 2352.38 33.53 2011-06-24 05:49:47.000 175 33352.04 346.80 2352.38 33.53 2011-06-24 05:49:48.000 175 33352.09 346.78 2352.38 33.53 2011-06-24 05:49:49.000 175 33352.09 346.84 2352.34 33.53 2011-06-24 05:49:50.000 175 33352.18 346.80 2352.35 33.53 2011-06-24 05:49:51.000 175 33352.20 346.83 2352.37 33.53 2011-06-24 05:49:52.000 175 33352.25 346.86 2352.48 33.53 2011-06-24 05:49:53.000 175 33352.21 346.85 2352.32 33.53 2011-06-24 05:49:54.000 175 33352.25 346.91 2352.35 33.53 2011-06-24 05:49:55.000 175 33352.42 346.93 2352.29 33.53 2011-06-24 05:49:56.000 175 33352.36 346.90 2352.28 33.53 2011-06-24 05:49:57.000 175 33352.39 346.93 2352.31 33.53 2011-06-24 05:49:58.000 175 33352.45 346.92 2352.32 33.53 2011-06-24 05:49:59.000 175 33352.40 346.91 2352.38 33.53 2011-06-24 05:50:00.000 175 33352.52 346.96 2352.28 33.53 2011-06-24 05:50:01.000 175 33352.74 347.05 2352.32 33.53 2011-06-24 05:50:02.000 175 33352.70 347.03 2352.30 33.53 2011-06-24 05:50:03.000 175 33352.76 347.06 2352.30 33.53 2011-06-24 05:50:04.000 175 33352.77 347.03 2352.21 33.53 2011-06-24 05:50:05.000 175 33352.86 347.02 2352.22 33.53 2011-06-24 05:50:06.000 175 33352.89 347.05 2352.29 33.53 2011-06-24 05:50:07.000 175 33352.92 347.07 2352.23 33.53 2011-06-24 05:50:08.000 175 33352.92 347.07 2352.16 33.53 2011-06-24 05:50:09.000 175 33353.01 347.12 2352.15 33.53 2011-06-24 05:50:10.000 175 33353.02 347.12 2352.19 33.53 2011-06-24 05:50:11.000 175 33353.02 347.12 2352.10 33.53 2011-06-24 05:50:12.000 175 33353.22 347.13 2352.16 33.53 2011-06-24 05:50:13.000 175 33353.17 347.19 2352.09 33.53 2011-06-24 05:50:14.000 175 33353.20 347.16 2352.07 33.53 2011-06-24 05:50:15.000 175 33353.19 347.18 2352.06 33.53 2011-06-24 05:50:16.000 175 33353.31 347.20 2351.98 33.53 2011-06-24 05:50:17.000 175 33353.18 347.24 2352.05 33.53 2011-06-24 05:50:18.000 175 33353.36 347.23 2352.07 33.53 2011-06-24 05:50:19.000 175 33353.33 347.26 2351.98 33.53 2011-06-24 05:50:20.000 175 33353.30 347.25 2351.96 33.53 2011-06-24 05:50:21.000 175 33353.32 347.24 2351.94 33.53 2011-06-24 05:50:22.000 175 33353.35 347.25 2351.96 33.53 2011-06-24 05:50:23.000 175 33353.33 347.26 2351.93 33.53 2011-06-24 05:50:24.000 175 33353.27 347.26 2351.99 33.53 2011-06-24 05:50:25.000 175 33353.44 347.27 2351.88 33.53 2011-06-24 05:50:26.000 175 33353.35 347.25 2351.92 33.53 2011-06-24 05:50:27.000 175 33353.35 347.27 2351.88 33.53 2011-06-24 05:50:28.000 175 33353.24 347.28 2351.91 33.53 2011-06-24 05:50:29.000 175 33353.31 347.26 2351.97 33.53 2011-06-24 05:50:30.000 175 33353.25 347.30 2351.91 33.53 2011-06-24 05:50:31.000 175 33353.26 347.29 2351.93 33.53 2011-06-24 05:50:32.000 175 33353.26 347.29 2351.91 33.53 2011-06-24 05:50:33.000 175 33353.20 347.24 2351.92 33.53 2011-06-24 05:50:34.000 175 33353.18 347.25 2351.88 33.53 2011-06-24 05:50:35.000 175 33353.23 347.25 2351.94 33.53 2011-06-24 05:50:36.000 175 33353.21 347.26 2351.93 33.53 2011-06-24 05:50:37.000 175 33353.13 347.22 2351.92 33.53 2011-06-24 05:50:38.000 175 33353.19 347.22 2351.93 33.53 2011-06-24 05:50:39.000 175 33353.16 347.22 2351.93 33.53 2011-06-24 05:50:40.000 175 33353.12 347.23 2351.97 33.53 2011-06-24 05:50:41.000 175 33353.15 347.20 2352.02 33.53 2011-06-24 05:50:42.000 175 33353.25 347.28 2351.98 33.53 2011-06-24 05:50:43.000 175 33353.24 347.28 2352.06 33.53 2011-06-24 05:50:44.000 175 33353.25 347.29 2352.08 33.53 2011-06-24 05:50:45.000 175 33353.26 347.27 2351.95 33.53 2011-06-24 05:50:46.000 175 33353.26 347.26 2351.97 33.53 2011-06-24 05:50:47.000 175 33353.23 347.26 2352.00 33.53 2011-06-24 05:50:48.000 175 33353.36 347.27 2351.93 33.53 2011-06-24 05:50:49.000 175 33353.23 347.27 2352.03 33.53 2011-06-24 05:50:50.000 175 33353.27 347.32 2351.97 33.53 2011-06-24 05:50:51.000 175 33353.41 347.28 2352.00 33.53 2011-06-24 05:50:52.000 175 33353.35 347.32 2351.88 33.53 2011-06-24 05:50:53.000 175 33353.30 347.35 2351.89 33.53 2011-06-24 05:50:54.000 175 33353.32 347.32 2351.91 33.53 2011-06-24 05:50:55.000 175 33353.39 347.31 2351.89 33.53 2011-06-24 05:50:56.000 175 33353.36 347.31 2351.96 33.53 2011-06-24 05:50:57.000 175 33353.40 347.32 2352.03 33.53 2011-06-24 05:50:58.000 175 33353.50 347.35 2351.98 33.53 2011-06-24 05:50:59.000 175 33353.46 347.34 2351.89 33.53 2011-06-24 05:51:00.000 175 33353.51 347.39 2351.95 33.53 2011-06-24 05:51:01.000 175 33353.43 347.43 2351.89 33.53 2011-06-24 05:51:02.000 175 33353.40 347.40 2351.91 33.53 2011-06-24 05:51:03.000 175 33353.45 347.43 2351.95 33.53 2011-06-24 05:51:04.000 175 33353.53 347.46 2351.90 33.53 2011-06-24 05:51:05.000 175 33353.50 347.44 2351.97 33.53 2011-06-24 05:51:06.000 175 33353.38 347.45 2351.95 33.53 2011-06-24 05:51:07.000 175 33353.36 347.42 2351.97 33.53 2011-06-24 05:51:08.000 175 33353.45 347.46 2351.98 33.53 2011-06-24 05:51:09.000 175 33353.36 347.49 2352.00 33.53 2011-06-24 05:51:10.000 175 33353.41 347.57 2351.94 33.53 2011-06-24 05:51:11.000 175 33353.36 347.52 2351.97 33.53 2011-06-24 05:51:12.000 175 33353.31 347.52 2352.04 33.53 2011-06-24 05:51:13.000 175 33353.30 347.47 2352.03 33.53 2011-06-24 05:51:14.000 175 33353.32 347.48 2351.97 33.53 2011-06-24 05:51:15.000 175 33353.24 347.53 2352.01 33.53 2011-06-24 05:51:16.000 175 33353.36 347.51 2352.05 33.53 2011-06-24 05:51:17.000 175 33353.32 347.49 2351.97 33.53 2011-06-24 05:51:18.000 175 33353.32 347.54 2352.07 33.53 2011-06-24 05:51:19.000 175 33353.25 347.52 2351.97 33.53 2011-06-24 05:51:20.000 175 33353.21 347.53 2351.99 33.53 2011-06-24 05:51:21.000 175 33353.26 347.57 2351.99 33.53 2011-06-24 05:51:22.000 175 33353.20 347.50 2352.10 33.53 2011-06-24 05:51:23.000 175 33353.18 347.57 2352.11 33.53 2011-06-24 05:51:24.000 175 33353.32 347.60 2352.10 33.53 2011-06-24 05:51:25.000 175 33353.32 347.60 2352.04 33.53 2011-06-24 05:51:26.000 175 33353.23 347.61 2351.98 33.53 2011-06-24 05:51:27.000 175 33353.20 347.62 2352.10 33.53 2011-06-24 05:51:28.000 175 33353.25 347.69 2352.17 33.53 2011-06-24 05:51:29.000 175 33353.18 347.63 2352.07 33.53 2011-06-24 05:51:30.000 175 33353.25 347.66 2352.17 33.53 2011-06-24 05:51:31.000 175 33353.19 347.65 2352.23 33.53 2011-06-24 05:51:32.000 175 33353.23 347.62 2352.11 33.53 2011-06-24 05:51:33.000 175 33353.21 347.69 2352.12 33.53 2011-06-24 05:51:34.000 175 33353.18 347.67 2352.18 33.53 2011-06-24 05:51:35.000 175 33353.07 347.66 2352.20 33.53 2011-06-24 05:51:36.000 175 33353.13 347.69 2352.12 33.53 2011-06-24 05:51:37.000 175 33352.99 347.66 2352.22 33.53 2011-06-24 05:51:38.000 175 33353.02 347.63 2352.11 33.53 2011-06-24 05:51:39.000 175 33352.98 347.71 2352.19 33.53 2011-06-24 05:51:40.000 175 33352.96 347.69 2352.22 33.53 2011-06-24 05:51:41.000 175 33352.88 347.68 2352.21 33.53 2011-06-24 05:51:42.000 175 33352.90 347.66 2352.29 33.53 2011-06-24 05:51:43.000 175 33352.87 347.71 2352.19 33.53 2011-06-24 05:51:44.000 175 33352.72 347.65 2352.26 33.53 2011-06-24 05:51:45.000 175 33352.80 347.69 2352.29 33.53 2011-06-24 05:51:46.000 175 33352.69 347.63 2352.23 33.53 2011-06-24 05:51:47.000 175 33352.61 347.69 2352.32 33.53 2011-06-24 05:51:48.000 175 33352.62 347.68 2352.39 33.53 2011-06-24 05:51:49.000 175 33352.60 347.65 2352.47 33.53 2011-06-24 05:51:50.000 175 33352.50 347.59 2352.44 33.53 2011-06-24 05:51:51.000 175 33352.54 347.61 2352.42 33.53 2011-06-24 05:51:52.000 175 33352.49 347.59 2352.48 33.53 2011-06-24 05:51:53.000 175 33352.33 347.61 2352.43 33.53 2011-06-24 05:51:54.000 175 33352.46 347.59 2352.46 33.53 2011-06-24 05:51:55.000 175 33352.27 347.59 2352.55 33.53 2011-06-24 05:51:56.000 175 33352.24 347.58 2352.53 33.53 2011-06-24 05:51:57.000 175 33352.26 347.57 2352.63 33.53 2011-06-24 05:51:58.000 175 33352.17 347.61 2352.59 33.53 2011-06-24 05:51:59.000 175 33352.25 347.56 2352.65 33.53 2011-06-24 05:52:00.000 175 33352.10 347.56 2352.57 33.53 2011-06-24 05:52:01.000 175 33352.18 347.55 2352.56 33.53 2011-06-24 05:52:02.000 175 33352.08 347.56 2352.57 33.53 2011-06-24 05:52:03.000 175 33352.14 347.60 2352.71 33.53 2011-06-24 05:52:04.000 175 33352.11 347.52 2352.72 33.53 2011-06-24 05:52:05.000 175 33352.12 347.55 2352.73 33.53 2011-06-24 05:52:06.000 175 33352.20 347.57 2352.79 33.53 2011-06-24 05:52:07.000 175 33352.14 347.60 2352.69 33.53 2011-06-24 05:52:08.000 175 33352.11 347.58 2352.66 33.53 2011-06-24 05:52:09.000 175 33352.18 347.60 2352.83 33.53 2011-06-24 05:52:10.000 175 33352.21 347.60 2352.75 33.53 2011-06-24 05:52:11.000 175 33352.12 347.55 2352.72 33.53 2011-06-24 05:52:12.000 175 33352.09 347.60 2352.86 33.53 2011-06-24 05:52:13.000 175 33352.05 347.61 2352.82 33.53 2011-06-24 05:52:14.000 175 33352.08 347.57 2352.85 33.53 2011-06-24 05:52:15.000 175 33352.01 347.61 2352.80 33.53 2011-06-24 05:52:16.000 175 33351.98 347.59 2352.86 33.53 2011-06-24 05:52:17.000 175 33352.02 347.61 2352.86 33.53 2011-06-24 05:52:18.000 175 33351.99 347.61 2352.89 33.53 2011-06-24 05:52:19.000 175 33351.96 347.68 2352.86 33.53 2011-06-24 05:52:20.000 175 33351.91 347.66 2352.89 33.53 2011-06-24 05:52:21.000 175 33351.90 347.63 2352.90 33.53 2011-06-24 05:52:22.000 175 33351.83 347.64 2352.85 33.53 2011-06-24 05:52:23.000 175 33351.85 347.62 2352.98 33.53 2011-06-24 05:52:24.000 175 33351.81 347.66 2352.97 33.53 2011-06-24 05:52:25.000 175 33351.86 347.61 2353.03 33.53 2011-06-24 05:52:26.000 175 33351.83 347.67 2352.98 33.53 2011-06-24 05:52:27.000 175 33351.79 347.65 2352.91 33.53 2011-06-24 05:52:28.000 175 33351.86 347.69 2353.03 33.53 2011-06-24 05:52:29.000 175 33351.73 347.65 2353.06 33.53 2011-06-24 05:52:30.000 175 33351.82 347.64 2353.06 33.53 2011-06-24 05:52:31.000 175 33351.85 347.67 2353.08 33.53 2011-06-24 05:52:32.000 175 33351.84 347.64 2353.01 33.53 2011-06-24 05:52:33.000 175 33351.86 347.68 2353.01 33.53 2011-06-24 05:52:34.000 175 33351.87 347.69 2353.11 33.53 2011-06-24 05:52:35.000 175 33351.92 347.69 2353.00 33.53 2011-06-24 05:52:36.000 175 33351.92 347.67 2353.07 33.53 2011-06-24 05:52:37.000 175 33351.97 347.69 2353.03 33.53 2011-06-24 05:52:38.000 175 33351.94 347.74 2353.18 33.53 2011-06-24 05:52:39.000 175 33351.96 347.74 2353.17 33.53 2011-06-24 05:52:40.000 175 33352.02 347.75 2353.11 33.53 2011-06-24 05:52:41.000 175 33352.05 347.78 2353.16 33.53 2011-06-24 05:52:42.000 175 33352.11 347.76 2353.10 33.53 2011-06-24 05:52:43.000 175 33352.04 347.81 2353.16 33.53 2011-06-24 05:52:44.000 175 33352.17 347.78 2353.10 33.53 2011-06-24 05:52:45.000 175 33352.07 347.78 2353.14 33.53 2011-06-24 05:52:46.000 175 33352.05 347.80 2353.13 33.53 2011-06-24 05:52:47.000 175 33352.02 347.84 2353.06 33.53 2011-06-24 05:52:48.000 175 33352.10 347.84 2353.09 33.53 2011-06-24 05:52:49.000 175 33352.07 347.86 2353.13 33.53 2011-06-24 05:52:50.000 175 33352.01 347.85 2353.18 33.53 2011-06-24 05:52:51.000 175 33352.04 347.82 2353.16 33.53 2011-06-24 05:52:52.000 175 33352.04 347.86 2353.14 33.53 2011-06-24 05:52:53.000 175 33352.06 347.89 2353.14 33.53 2011-06-24 05:52:54.000 175 33352.01 347.88 2353.12 33.53 2011-06-24 05:52:55.000 175 33352.05 347.92 2353.11 33.53 2011-06-24 05:52:56.000 175 33352.05 347.94 2353.07 33.53 2011-06-24 05:52:57.000 175 33352.06 347.94 2353.10 33.53 2011-06-24 05:52:58.000 175 33351.98 347.92 2353.14 33.53 2011-06-24 05:52:59.000 175 33351.91 347.96 2353.14 33.53 2011-06-24 05:53:00.000 175 33351.86 347.94 2353.06 33.53 2011-06-24 05:53:01.000 175 33351.84 347.94 2353.10 33.53 2011-06-24 05:53:02.000 175 33351.86 347.99 2353.11 33.53 2011-06-24 05:53:03.000 175 33351.85 347.95 2353.10 33.53 2011-06-24 05:53:04.000 175 33351.83 347.97 2353.23 33.53 2011-06-24 05:53:05.000 175 33351.73 347.95 2353.18 33.53 2011-06-24 05:53:06.000 175 33351.87 347.97 2353.19 33.53 2011-06-24 05:53:07.000 175 33351.81 347.98 2353.16 33.53 2011-06-24 05:53:08.000 175 33351.85 347.99 2353.25 33.53 2011-06-24 05:53:09.000 175 33351.74 347.99 2353.23 33.53 2011-06-24 05:53:10.000 175 33351.75 348.04 2353.20 33.53 2011-06-24 05:53:11.000 175 33351.75 348.03 2353.20 33.53 2011-06-24 05:53:12.000 175 33351.76 348.00 2353.29 33.53 2011-06-24 05:53:13.000 175 33351.71 348.05 2353.28 33.53 2011-06-24 05:53:14.000 175 33351.75 348.03 2353.20 33.53 2011-06-24 05:53:15.000 175 33351.64 348.05 2353.22 33.53 2011-06-24 05:53:16.000 175 33351.67 348.07 2353.35 33.53 2011-06-24 05:53:17.000 175 33351.57 348.11 2353.31 33.53 2011-06-24 05:53:18.000 175 33351.65 348.11 2353.35 33.53 2011-06-24 05:53:19.000 175 33351.70 348.07 2353.30 33.53 2011-06-24 05:53:20.000 175 33351.58 348.12 2353.31 33.53 2011-06-24 05:53:21.000 175 33351.60 348.10 2353.34 33.53 2011-06-24 05:53:22.000 175 33351.57 348.11 2353.34 33.53 2011-06-24 05:53:23.000 175 33351.52 348.16 2353.32 33.53 2011-06-24 05:53:24.000 175 33351.46 348.12 2353.39 33.53 2011-06-24 05:53:25.000 175 33351.52 348.14 2353.38 33.53 2011-06-24 05:53:26.000 175 33351.50 348.17 2353.45 33.53 2011-06-24 05:53:27.000 175 33351.53 348.13 2353.35 33.53 2011-06-24 05:53:28.000 175 33351.56 348.10 2353.43 33.53 2011-06-24 05:53:29.000 175 33351.49 348.15 2353.44 33.53 2011-06-24 05:53:30.000 175 33351.48 348.19 2353.50 33.53 2011-06-24 05:53:31.000 175 33351.47 348.15 2353.53 33.53 2011-06-24 05:53:32.000 175 33351.53 348.21 2353.41 33.53 2011-06-24 05:53:33.000 175 33351.39 348.19 2353.45 33.53 2011-06-24 05:53:34.000 175 33351.37 348.16 2353.51 33.53 2011-06-24 05:53:35.000 175 33351.37 348.24 2353.49 33.53 2011-06-24 05:53:36.000 175 33351.43 348.19 2353.56 33.53 2011-06-24 05:53:37.000 175 33351.36 348.25 2353.56 33.53 2011-06-24 05:53:38.000 175 33351.43 348.27 2353.55 33.53 2011-06-24 05:53:39.000 175 33351.36 348.25 2353.60 33.53 2011-06-24 05:53:40.000 175 33351.42 348.30 2353.59 33.53 2011-06-24 05:53:41.000 175 33351.42 348.34 2353.67 33.53 2011-06-24 05:53:42.000 175 33351.42 348.36 2353.56 33.53 2011-06-24 05:53:43.000 175 33351.47 348.36 2353.63 33.53 2011-06-24 05:53:44.000 175 33351.36 348.35 2353.62 33.53 2011-06-24 05:53:45.000 175 33351.38 348.37 2353.60 33.53 2011-06-24 05:53:46.000 175 33351.46 348.37 2353.59 33.53 2011-06-24 05:53:47.000 175 33351.53 348.39 2353.59 33.53 2011-06-24 05:53:48.000 175 33351.41 348.38 2353.60 33.53 2011-06-24 05:53:49.000 175 33351.44 348.42 2353.62 33.53 2011-06-24 05:53:50.000 175 33351.61 348.51 2353.67 33.53 2011-06-24 05:53:51.000 175 33351.67 348.49 2353.61 33.53 2011-06-24 05:53:52.000 175 33351.64 348.50 2353.61 33.53 2011-06-24 05:53:53.000 175 33351.81 348.55 2353.55 33.53 2011-06-24 05:53:54.000 175 33351.84 348.59 2353.54 33.53 2011-06-24 05:53:55.000 175 33351.88 348.63 2353.65 33.53 2011-06-24 05:53:56.000 175 33352.03 348.67 2353.60 33.53 2011-06-24 05:53:57.000 175 33352.01 348.66 2353.56 33.53 2011-06-24 05:53:58.000 175 33352.14 348.75 2353.54 33.53 2011-06-24 05:53:59.000 175 33352.26 348.81 2353.58 33.53 2011-06-24 05:54:00.000 175 33352.22 348.83 2353.56 33.53 2011-06-24 05:54:01.000 175 33352.48 348.87 2353.49 33.53 2011-06-24 05:54:02.000 175 33352.44 348.86 2353.56 33.53 2011-06-24 05:54:03.000 175 33352.46 348.90 2353.44 33.53 2011-06-24 05:54:04.000 175 33352.67 349.00 2353.47 33.53 2011-06-24 05:54:05.000 175 33352.74 349.01 2353.48 33.53 2011-06-24 05:54:06.000 175 33352.72 349.05 2353.32 33.53 2011-06-24 05:54:07.000 175 33352.70 349.08 2353.37 33.53 2011-06-24 05:54:08.000 175 33352.77 349.17 2353.28 33.53 2011-06-24 05:54:09.000 175 33352.76 349.18 2353.28 33.53 2011-06-24 05:54:10.000 175 33352.74 349.24 2353.32 33.53 2011-06-24 05:54:11.000 175 33352.84 349.27 2353.28 33.53 2011-06-24 05:54:12.000 175 33352.85 349.25 2353.33 33.53 2011-06-24 05:54:13.000 175 33352.74 349.32 2353.28 33.53 2011-06-24 05:54:14.000 175 33352.77 349.35 2353.25 33.53 2011-06-24 05:54:15.000 175 33352.84 349.34 2353.23 33.53 2011-06-24 05:54:16.000 175 33352.83 349.34 2353.20 33.53 2011-06-24 05:54:17.000 175 33352.76 349.40 2353.25 33.53 2011-06-24 05:54:18.000 175 33352.71 349.38 2353.16 33.53 2011-06-24 05:54:19.000 175 33352.67 349.40 2353.14 33.53 2011-06-24 05:54:20.000 175 33352.77 349.40 2353.24 33.53 2011-06-24 05:54:21.000 175 33352.68 349.41 2353.20 33.53 2011-06-24 05:54:22.000 175 33352.70 349.43 2353.22 33.53 2011-06-24 05:54:23.000 175 33352.63 349.48 2353.23 33.53 2011-06-24 05:54:24.000 175 33352.54 349.51 2353.20 33.53 2011-06-24 05:54:25.000 175 33352.56 349.49 2353.16 33.53 2011-06-24 05:54:26.000 175 33352.42 349.47 2353.20 33.53 2011-06-24 05:54:27.000 175 33352.52 349.47 2353.18 33.53 2011-06-24 05:54:28.000 175 33352.44 349.48 2353.30 33.53 2011-06-24 05:54:29.000 175 33352.37 349.48 2353.32 33.53 2011-06-24 05:54:30.000 175 33352.27 349.53 2353.25 33.53 2011-06-24 05:54:31.000 175 33352.22 349.48 2353.26 33.53 2011-06-24 05:54:32.000 175 33352.21 349.50 2353.32 33.53 2011-06-24 05:54:33.000 175 33352.30 349.50 2353.28 33.53 2011-06-24 05:54:34.000 175 33352.28 349.49 2353.27 33.53 2011-06-24 05:54:35.000 175 33352.18 349.57 2353.34 33.53 2011-06-24 05:54:36.000 175 33352.11 349.51 2353.31 33.53 2011-06-24 05:54:37.000 175 33352.21 349.50 2353.32 33.53 2011-06-24 05:54:38.000 175 33352.07 349.48 2353.43 33.53 2011-06-24 05:54:39.000 175 33352.09 349.47 2353.46 33.53 2011-06-24 05:54:40.000 175 33352.24 349.51 2353.42 33.53 2011-06-24 05:54:41.000 175 33352.17 349.51 2353.40 33.53 2011-06-24 05:54:42.000 175 33352.12 349.53 2353.49 33.53 2011-06-24 05:54:43.000 175 33352.21 349.51 2353.45 33.53 2011-06-24 05:54:44.000 175 33352.21 349.49 2353.48 33.53 2011-06-24 05:54:45.000 175 33352.21 349.50 2353.45 33.53 2011-06-24 05:54:46.000 175 33352.27 349.48 2353.41 33.53 2011-06-24 05:54:47.000 175 33352.22 349.53 2353.48 33.53 2011-06-24 05:54:48.000 175 33352.32 349.51 2353.42 33.53 2011-06-24 05:54:49.000 175 33352.32 349.47 2353.45 33.53 2011-06-24 05:54:50.000 175 33352.28 349.49 2353.52 33.53 2011-06-24 05:54:51.000 175 33352.33 349.49 2353.44 33.53 2011-06-24 05:54:52.000 175 33352.36 349.55 2353.54 33.53 2011-06-24 05:54:53.000 175 33352.39 349.54 2353.51 33.53 2011-06-24 05:54:54.000 175 33352.43 349.52 2353.40 33.53 2011-06-24 05:54:55.000 175 33352.31 349.54 2353.50 33.53 2011-06-24 05:54:56.000 175 33352.42 349.53 2353.54 33.53 2011-06-24 05:54:57.000 175 33352.32 349.54 2353.49 33.53 2011-06-24 05:54:58.000 175 33352.39 349.56 2353.52 33.53 2011-06-24 05:54:59.000 175 33352.40 349.57 2353.44 33.53 2011-06-24 05:55:00.000 175 33352.33 349.52 2353.50 33.53 2011-06-24 05:55:01.000 175 33352.36 349.54 2353.49 33.53 2011-06-24 05:55:02.000 175 33352.46 349.53 2353.35 33.53 2011-06-24 05:55:03.000 175 33352.39 349.53 2353.40 33.53 2011-06-24 05:55:04.000 175 33352.46 349.51 2353.49 33.53 2011-06-24 05:55:05.000 175 33352.41 349.57 2353.45 33.53 2011-06-24 05:55:06.000 175 33352.46 349.57 2353.39 33.53 2011-06-24 05:55:07.000 175 33352.68 349.61 2353.51 33.53 2011-06-24 05:55:08.000 175 33352.54 349.63 2353.43 33.53 2011-06-24 05:55:09.000 175 33352.52 349.63 2353.45 33.53 2011-06-24 05:55:10.000 175 33352.63 349.63 2353.49 33.53 2011-06-24 05:55:11.000 175 33352.62 349.65 2353.50 33.53 2011-06-24 05:55:12.000 175 33352.64 349.66 2353.44 33.53 2011-06-24 05:55:13.000 175 33352.62 349.66 2353.47 33.53 2011-06-24 05:55:14.000 175 33352.68 349.66 2353.43 33.53 2011-06-24 05:55:15.000 175 33352.73 349.66 2353.38 33.53 2011-06-24 05:55:16.000 175 33352.74 349.66 2353.44 33.53 2011-06-24 05:55:17.000 175 33352.64 349.71 2353.38 33.53 2011-06-24 05:55:18.000 175 33352.67 349.74 2353.45 33.53 2011-06-24 05:55:19.000 175 33352.70 349.71 2353.40 33.53 2011-06-24 05:55:20.000 175 33352.63 349.75 2353.43 33.53 2011-06-24 05:55:21.000 175 33352.74 349.74 2353.37 33.53 2011-06-24 05:55:22.000 175 33352.66 349.69 2353.38 33.53 2011-06-24 05:55:23.000 175 33352.67 349.77 2353.43 33.53 2011-06-24 05:55:24.000 175 33352.60 349.75 2353.37 33.53 2011-06-24 05:55:25.000 175 33352.64 349.76 2353.29 33.53 2011-06-24 05:55:26.000 175 33352.67 349.76 2353.37 33.53 2011-06-24 05:55:27.000 175 33352.57 349.76 2353.39 33.53 2011-06-24 05:55:28.000 175 33352.59 349.80 2353.39 33.53 2011-06-24 05:55:29.000 175 33352.54 349.78 2353.42 33.53 2011-06-24 05:55:30.000 175 33352.57 349.82 2353.35 33.53 2011-06-24 05:55:31.000 175 33352.49 349.80 2353.41 33.53 2011-06-24 05:55:32.000 175 33352.56 349.76 2353.39 33.53 2011-06-24 05:55:33.000 175 33352.54 349.78 2353.44 33.53 2011-06-24 05:55:34.000 175 33352.56 349.85 2353.39 33.53 2011-06-24 05:55:35.000 175 33352.51 349.87 2353.36 33.53 2011-06-24 05:55:36.000 175 33352.42 349.87 2353.45 33.53 2011-06-24 05:55:37.000 175 33352.42 349.89 2353.43 33.53 2011-06-24 05:55:38.000 175 33352.29 349.92 2353.44 33.53 2011-06-24 05:55:39.000 175 33352.32 349.88 2353.39 33.53 2011-06-24 05:55:40.000 175 33352.30 349.89 2353.47 33.53 2011-06-24 05:55:41.000 175 33352.28 349.86 2353.47 33.53 2011-06-24 05:55:42.000 175 33352.33 349.85 2353.52 33.53 2011-06-24 05:55:43.000 175 33352.13 349.87 2353.49 33.53 2011-06-24 05:55:44.000 175 33352.25 349.88 2353.50 33.53 2011-06-24 05:55:45.000 175 33352.17 349.92 2353.49 33.53 2011-06-24 05:55:46.000 175 33352.15 349.85 2353.56 33.53 2011-06-24 05:55:47.000 175 33352.09 349.89 2353.54 33.53 2011-06-24 05:55:48.000 175 33352.02 349.89 2353.57 33.53 2011-06-24 05:55:49.000 175 33352.04 349.90 2353.59 33.53 2011-06-24 05:55:50.000 175 33352.05 349.87 2353.59 33.53 2011-06-24 05:55:51.000 175 33351.97 349.88 2353.60 33.53 2011-06-24 05:55:52.000 175 33351.94 349.90 2353.58 33.53 2011-06-24 05:55:53.000 175 33351.96 349.85 2353.65 33.53 2011-06-24 05:55:54.000 175 33352.01 349.89 2353.66 33.53 2011-06-24 05:55:55.000 175 33351.90 349.91 2353.66 33.53 2011-06-24 05:55:56.000 175 33351.97 349.86 2353.67 33.53 2011-06-24 05:55:57.000 175 33351.86 349.88 2353.73 33.53 2011-06-24 05:55:58.000 175 33351.89 349.87 2353.76 33.53 2011-06-24 05:55:59.000 175 33351.96 349.82 2353.79 33.53 2011-06-24 05:56:00.000 175 33352.04 349.87 2353.77 33.53 2011-06-24 05:56:01.000 175 33351.93 349.85 2353.81 33.53 2011-06-24 05:56:02.000 175 33352.00 349.80 2353.80 33.53 2011-06-24 05:56:03.000 175 33352.01 349.82 2353.82 33.53 2011-06-24 05:56:04.000 175 33352.03 349.84 2353.87 33.53 2011-06-24 05:56:05.000 175 33352.07 349.83 2353.91 33.53 2011-06-24 05:56:06.000 175 33352.06 349.80 2353.84 33.53 2011-06-24 05:56:07.000 175 33352.04 349.81 2353.87 33.53 2011-06-24 05:56:08.000 175 33352.09 349.80 2353.85 33.53 2011-06-24 05:56:09.000 175 33352.03 349.83 2353.85 33.53 2011-06-24 05:56:10.000 175 33352.04 349.78 2353.88 33.53 2011-06-24 05:56:11.000 175 33352.12 349.77 2353.88 33.53 2011-06-24 05:56:12.000 175 33352.11 349.77 2353.88 33.53 2011-06-24 05:56:13.000 175 33352.07 349.82 2353.88 33.53 2011-06-24 05:56:14.000 175 33352.11 349.75 2353.91 33.53 2011-06-24 05:56:15.000 175 33352.18 349.76 2353.82 33.53 2011-06-24 05:56:16.000 175 33352.12 349.80 2353.88 33.53 2011-06-24 05:56:17.000 175 33352.11 349.79 2353.85 33.53 2011-06-24 05:56:18.000 175 33352.18 349.82 2353.94 33.53 2011-06-24 05:56:19.000 175 33352.18 349.78 2353.94 33.53 2011-06-24 05:56:20.000 175 33352.12 349.72 2353.97 33.53 2011-06-24 05:56:21.000 175 33352.26 349.75 2353.97 33.53 2011-06-24 05:56:22.000 175 33352.19 349.74 2353.93 33.53 2011-06-24 05:56:23.000 175 33352.17 349.70 2353.96 33.53 2011-06-24 05:56:24.000 175 33352.24 349.72 2353.90 33.53 2011-06-24 05:56:25.000 175 33352.24 349.73 2354.00 33.53 2011-06-24 05:56:26.000 175 33352.31 349.80 2353.81 33.53 2011-06-24 05:56:27.000 175 33352.36 349.79 2353.87 33.53 2011-06-24 05:56:28.000 175 33352.35 349.77 2353.94 33.53 2011-06-24 05:56:29.000 175 33352.40 349.77 2353.89 33.53 2011-06-24 05:56:30.000 175 33352.39 349.82 2353.84 33.53 2011-06-24 05:56:31.000 175 33352.43 349.81 2353.95 33.53 2011-06-24 05:56:32.000 175 33352.39 349.83 2353.91 33.53 2011-06-24 05:56:33.000 175 33352.46 349.86 2353.85 33.53 2011-06-24 05:56:34.000 175 33352.42 349.89 2353.89 33.53 2011-06-24 05:56:35.000 175 33352.49 349.90 2353.86 33.53 2011-06-24 05:56:36.000 175 33352.51 349.87 2353.82 33.53 2011-06-24 05:56:37.000 175 33352.39 349.95 2353.94 33.53 2011-06-24 05:56:38.000 175 33352.45 349.94 2353.80 33.53 2011-06-24 05:56:39.000 175 33352.48 349.97 2353.81 33.53 2011-06-24 05:56:40.000 175 33352.42 349.96 2353.89 33.53 2011-06-24 05:56:41.000 175 33352.37 350.04 2353.85 33.53 2011-06-24 05:56:42.000 175 33352.43 349.98 2353.81 33.53 2011-06-24 05:56:43.000 175 33352.30 350.05 2353.85 33.53 2011-06-24 05:56:44.000 175 33352.42 350.07 2353.80 33.53 2011-06-24 05:56:45.000 175 33352.30 350.08 2353.74 33.53 2011-06-24 05:56:46.000 175 33352.40 350.07 2353.94 33.53 2011-06-24 05:56:47.000 175 33352.29 350.08 2353.85 33.53 2011-06-24 05:56:48.000 175 33352.22 350.13 2353.95 33.53 2011-06-24 05:56:49.000 175 33352.19 350.14 2353.88 33.53 2011-06-24 05:56:50.000 175 33352.27 350.11 2353.96 33.53 2011-06-24 05:56:51.000 175 33352.21 350.15 2353.85 33.53 2011-06-24 05:56:52.000 175 33352.24 350.13 2353.89 33.53 2011-06-24 05:56:53.000 175 33352.22 350.11 2353.87 33.53 2011-06-24 05:56:54.000 175 33352.17 350.11 2353.93 33.53 2011-06-24 05:56:55.000 175 33352.15 350.13 2353.94 33.53 2011-06-24 05:56:56.000 175 33352.00 350.13 2353.96 33.53 2011-06-24 05:56:57.000 175 33352.05 350.11 2353.96 33.53 2011-06-24 05:56:58.000 175 33352.00 350.11 2354.01 33.53 2011-06-24 05:56:59.000 175 33352.05 350.12 2353.96 33.53 2011-06-24 05:57:00.000 175 33351.94 350.11 2354.00 33.53 2011-06-24 05:57:01.000 175 33351.87 350.08 2354.00 33.53 2011-06-24 05:57:02.000 175 33351.86 350.05 2354.02 33.53 2011-06-24 05:57:03.000 175 33351.86 350.04 2354.05 33.53 2011-06-24 05:57:04.000 175 33351.81 349.97 2354.03 33.53 2011-06-24 05:57:05.000 175 33351.83 350.00 2354.13 33.53 2011-06-24 05:57:06.000 175 33351.80 350.00 2354.08 33.53 2011-06-24 05:57:07.000 175 33351.80 349.95 2354.16 33.53 2011-06-24 05:57:08.000 175 33351.80 350.03 2354.08 33.53 2011-06-24 05:57:09.000 175 33351.72 350.03 2354.11 33.53 2011-06-24 05:57:10.000 175 33351.67 350.00 2354.18 33.53 2011-06-24 05:57:11.000 175 33351.62 349.99 2354.24 33.53 2011-06-24 05:57:12.000 175 33351.59 349.95 2354.21 33.53 2011-06-24 05:57:13.000 175 33351.61 349.99 2354.15 33.53 2011-06-24 05:57:14.000 175 33351.61 349.97 2354.34 33.53 2011-06-24 05:57:15.000 175 33351.52 349.98 2354.27 33.53 2011-06-24 05:57:16.000 175 33351.53 349.94 2354.23 33.53 2011-06-24 05:57:17.000 175 33351.47 349.94 2354.24 33.53 2011-06-24 05:57:18.000 175 33351.46 349.89 2354.30 33.53 2011-06-24 05:57:19.000 175 33351.42 349.93 2354.32 33.53 2011-06-24 05:57:20.000 175 33351.43 349.89 2354.31 33.53 2011-06-24 05:57:21.000 175 33351.41 349.92 2354.28 33.53 2011-06-24 05:57:22.000 175 33351.36 349.90 2354.32 33.53 2011-06-24 05:57:23.000 175 33351.34 349.85 2354.39 33.53 2011-06-24 05:57:24.000 175 33351.37 349.87 2354.40 33.53 2011-06-24 05:57:25.000 175 33351.27 349.82 2354.40 33.53 2011-06-24 05:57:26.000 175 33351.42 349.82 2354.32 33.53 2011-06-24 05:57:27.000 175 33351.27 349.82 2354.40 33.53 2011-06-24 05:57:28.000 175 33351.35 349.77 2354.37 33.53 2011-06-24 05:57:29.000 175 33351.39 349.76 2354.41 33.53 2011-06-24 05:57:30.000 175 33351.31 349.77 2354.41 33.53 2011-06-24 05:57:31.000 175 33351.31 349.72 2354.41 33.53 2011-06-24 05:57:32.000 175 33351.31 349.72 2354.51 33.53 2011-06-24 05:57:33.000 175 33351.28 349.75 2354.51 33.53 2011-06-24 05:57:34.000 175 33351.32 349.75 2354.47 33.53 2011-06-24 05:57:35.000 175 33351.28 349.75 2354.45 33.53 2011-06-24 05:57:36.000 175 33351.28 349.75 2354.36 33.53 2011-06-24 05:57:37.000 175 33351.32 349.77 2354.44 33.53 2011-06-24 05:57:38.000 175 33351.32 349.73 2354.42 33.53 2011-06-24 05:57:39.000 175 33351.39 349.78 2354.43 33.53 2011-06-24 05:57:40.000 175 33351.36 349.77 2354.47 33.53 2011-06-24 05:57:41.000 175 33351.25 349.72 2354.47 33.53 2011-06-24 05:57:42.000 175 33351.39 349.76 2354.47 33.53 2011-06-24 05:57:43.000 175 33351.43 349.74 2354.48 33.53 2011-06-24 05:57:44.000 175 33351.32 349.75 2354.55 33.53 2011-06-24 05:57:45.000 175 33351.28 349.72 2354.50 33.53 2011-06-24 05:57:46.000 175 33351.43 349.72 2354.55 33.53 2011-06-24 05:57:47.000 175 33351.40 349.71 2354.43 33.53 2011-06-24 05:57:48.000 175 33351.43 349.71 2354.49 33.53 2011-06-24 05:57:49.000 175 33351.36 349.75 2354.50 33.53 2011-06-24 05:57:50.000 175 33351.33 349.69 2354.43 33.53 2011-06-24 05:57:51.000 175 33351.39 349.65 2354.46 33.53 2011-06-24 05:57:52.000 175 33351.29 349.66 2354.43 33.53 2011-06-24 05:57:53.000 175 33351.27 349.67 2354.52 33.53 2011-06-24 05:57:54.000 175 33351.25 349.71 2354.43 33.53 2011-06-24 05:57:55.000 175 33351.21 349.65 2354.55 33.53 2011-06-24 05:57:56.000 175 33351.27 349.69 2354.46 33.53 2011-06-24 05:57:57.000 175 33351.18 349.68 2354.46 33.53 2011-06-24 05:57:58.000 175 33351.18 349.61 2354.42 33.53 2011-06-24 05:57:59.000 175 33351.11 349.64 2354.41 33.53 2011-06-24 05:58:00.000 175 33351.04 349.64 2354.41 33.53 2011-06-24 05:58:01.000 175 33351.07 349.61 2354.48 33.53 2011-06-24 05:58:02.000 175 33350.89 349.61 2354.43 33.53 2011-06-24 05:58:03.000 175 33350.88 349.58 2354.46 33.53 2011-06-24 05:58:04.000 175 33350.88 349.62 2354.60 33.53 2011-06-24 05:58:05.000 175 33350.86 349.56 2354.46 33.53 2011-06-24 05:58:06.000 175 33350.84 349.56 2354.51 33.53 2011-06-24 05:58:07.000 175 33350.76 349.49 2354.52 33.53 2011-06-24 05:58:08.000 175 33350.84 349.53 2354.49 33.53 2011-06-24 05:58:09.000 175 33350.79 349.52 2354.57 33.53 2011-06-24 05:58:10.000 175 33350.84 349.50 2354.62 33.53 2011-06-24 05:58:11.000 175 33350.80 349.46 2354.68 33.53 2011-06-24 05:58:12.000 175 33350.66 349.44 2354.67 33.53 2011-06-24 05:58:13.000 175 33350.74 349.44 2354.65 33.53 2011-06-24 05:58:14.000 175 33350.83 349.39 2354.61 33.53 2011-06-24 05:58:15.000 175 33350.72 349.37 2354.66 33.53 2011-06-24 05:58:16.000 175 33350.84 349.37 2354.62 33.53 2011-06-24 05:58:17.000 175 33350.76 349.38 2354.69 33.53 2011-06-24 05:58:18.000 175 33350.75 349.35 2354.67 33.53 2011-06-24 05:58:19.000 175 33350.80 349.37 2354.74 33.53 2011-06-24 05:58:20.000 175 33350.84 349.30 2354.71 33.53 2011-06-24 05:58:21.000 175 33350.83 349.30 2354.78 33.53 2011-06-24 05:58:22.000 175 33350.84 349.31 2354.76 33.53 2011-06-24 05:58:23.000 175 33350.88 349.25 2354.71 33.53 2011-06-24 05:58:24.000 175 33350.86 349.30 2354.75 33.53 2011-06-24 05:58:25.000 175 33350.95 349.24 2354.71 33.53 2011-06-24 05:58:26.000 175 33350.87 349.24 2354.86 33.53 2011-06-24 05:58:27.000 175 33350.93 349.22 2354.83 33.53 2011-06-24 05:58:28.000 175 33350.90 349.23 2354.80 33.53 2011-06-24 05:58:29.000 175 33350.93 349.19 2354.77 33.53 2011-06-24 05:58:30.000 175 33350.90 349.21 2354.86 33.53 2011-06-24 05:58:31.000 175 33350.95 349.13 2354.91 33.53 2011-06-24 05:58:32.000 175 33350.91 349.19 2354.89 33.53 2011-06-24 05:58:33.000 175 33351.03 349.21 2354.86 33.53 2011-06-24 05:58:34.000 175 33351.04 349.20 2354.91 33.53 2011-06-24 05:58:35.000 175 33351.01 349.15 2354.88 33.53 2011-06-24 05:58:36.000 175 33350.93 349.18 2354.87 33.53 2011-06-24 05:58:37.000 175 33350.96 349.21 2354.89 33.53 2011-06-24 05:58:38.000 175 33351.14 349.17 2354.89 33.53 2011-06-24 05:58:39.000 175 33351.03 349.16 2354.89 33.53 2011-06-24 05:58:40.000 175 33351.09 349.23 2354.92 33.53 2011-06-24 05:58:41.000 175 33351.03 349.24 2354.90 33.53 2011-06-24 05:58:42.000 175 33351.07 349.21 2354.93 33.53 2011-06-24 05:58:43.000 175 33351.12 349.25 2354.93 33.53 2011-06-24 05:58:44.000 175 33350.97 349.24 2354.98 33.53 2011-06-24 05:58:45.000 175 33351.07 349.26 2355.02 33.53 2011-06-24 05:58:46.000 175 33351.12 349.29 2354.96 33.53 2011-06-24 05:58:47.000 175 33351.14 349.31 2355.00 33.53 2011-06-24 05:58:48.000 175 33351.15 349.35 2355.00 33.53 2011-06-24 05:58:49.000 175 33351.32 349.40 2354.96 33.53 2011-06-24 05:58:50.000 175 33351.30 349.43 2354.94 33.53 2011-06-24 05:58:51.000 175 33351.32 349.44 2355.00 33.53 2011-06-24 05:58:52.000 175 33351.37 349.47 2354.98 33.53 2011-06-24 05:58:53.000 175 33351.35 349.52 2354.96 33.53 2011-06-24 05:58:54.000 175 33351.36 349.53 2355.03 33.53 2011-06-24 05:58:55.000 175 33351.49 349.56 2354.97 33.53 2011-06-24 05:58:56.000 175 33351.36 349.61 2355.05 33.53 2011-06-24 05:58:57.000 175 33351.34 349.61 2354.96 33.53 2011-06-24 05:58:58.000 175 33351.48 349.66 2355.01 33.53 2011-06-24 05:58:59.000 175 33351.40 349.64 2355.04 33.53 2011-06-24 05:59:00.000 175 33351.40 349.69 2354.99 33.53 2011-06-24 05:59:01.000 175 33351.46 349.73 2355.00 33.53 2011-06-24 05:59:02.000 175 33351.42 349.75 2354.99 33.53 2011-06-24 05:59:03.000 175 33351.39 349.75 2355.01 33.53 2011-06-24 05:59:04.000 175 33351.41 349.78 2355.08 33.53 2011-06-24 05:59:05.000 175 33351.32 349.79 2355.08 33.53 2011-06-24 05:59:06.000 175 33351.37 349.84 2355.11 33.53 2011-06-24 05:59:07.000 175 33351.30 349.85 2355.09 33.53 2011-06-24 05:59:08.000 175 33351.22 349.85 2355.17 33.53 2011-06-24 05:59:09.000 175 33351.21 349.83 2355.15 33.53 2011-06-24 05:59:10.000 175 33351.25 349.88 2355.08 33.53 2011-06-24 05:59:11.000 175 33351.13 349.88 2355.17 33.53 2011-06-24 05:59:12.000 175 33351.25 349.86 2355.19 33.53 2011-06-24 05:59:13.000 175 33351.15 349.86 2355.22 33.53 2011-06-24 05:59:14.000 175 33351.15 349.90 2355.19 33.53 2011-06-24 05:59:15.000 175 33351.15 349.89 2355.24 33.53 2011-06-24 05:59:16.000 175 33351.10 349.91 2355.32 33.53 2011-06-24 05:59:17.000 175 33351.06 349.93 2355.21 33.53 2011-06-24 05:59:18.000 175 33351.04 349.92 2355.28 33.53 2011-06-24 05:59:19.000 175 33351.04 349.92 2355.28 33.53 2011-06-24 05:59:20.000 175 33351.04 349.93 2355.43 33.53 2011-06-24 05:59:21.000 175 33351.00 349.93 2355.40 33.53 2011-06-24 05:59:22.000 175 33351.07 349.92 2355.39 33.53 2011-06-24 05:59:23.000 175 33351.09 350.00 2355.42 33.53 2011-06-24 05:59:24.000 175 33351.03 349.97 2355.43 33.53 2011-06-24 05:59:25.000 175 33351.06 349.97 2355.43 33.53 2011-06-24 05:59:26.000 175 33351.12 349.95 2355.42 33.53 2011-06-24 05:59:27.000 175 33350.99 349.96 2355.33 33.53 2011-06-24 05:59:28.000 175 33351.11 349.96 2355.42 33.53 2011-06-24 05:59:29.000 175 33351.15 349.92 2355.39 33.53 2011-06-24 05:59:30.000 175 33351.04 349.93 2355.51 33.53 2011-06-24 05:59:31.000 175 33351.17 349.87 2355.46 33.53 2011-06-24 05:59:32.000 175 33351.07 349.86 2355.51 33.53 2011-06-24 05:59:33.000 175 33351.05 349.86 2355.53 33.53 2011-06-24 05:59:34.000 175 33351.07 349.83 2355.51 33.53 2011-06-24 05:59:35.000 175 33351.05 349.88 2355.61 33.53 2011-06-24 05:59:36.000 175 33350.90 349.85 2355.57 33.53 2011-06-24 05:59:37.000 175 33350.90 349.82 2355.52 33.53 2011-06-24 05:59:38.000 175 33350.95 349.83 2355.59 33.53 2011-06-24 05:59:39.000 175 33350.94 349.82 2355.53 33.53 2011-06-24 05:59:40.000 175 33350.96 349.75 2355.58 33.53 2011-06-24 05:59:41.000 175 33350.91 349.77 2355.53 33.53 2011-06-24 05:59:42.000 175 33350.99 349.76 2355.59 33.53 2011-06-24 05:59:43.000 175 33350.88 349.72 2355.65 33.52 2011-06-24 05:59:44.000 175 33351.00 349.70 2355.68 33.53 2011-06-24 05:59:45.000 175 33350.94 349.70 2355.73 33.53 2011-06-24 05:59:46.000 175 33350.83 349.75 2355.70 33.53 2011-06-24 05:59:47.000 175 33350.88 349.69 2355.69 33.53 2011-06-24 05:59:48.000 175 33350.84 349.70 2355.83 33.53 2011-06-24 05:59:49.000 175 33350.83 349.69 2355.81 33.52 2011-06-24 05:59:50.000 175 33350.89 349.71 2355.78 33.52 2011-06-24 05:59:51.000 175 33350.82 349.71 2355.80 33.52 2011-06-24 05:59:52.000 175 33350.95 349.68 2355.82 33.52 2011-06-24 05:59:53.000 175 33350.86 349.66 2355.84 33.52 2011-06-24 05:59:54.000 175 33350.83 349.69 2355.86 33.52 2011-06-24 05:59:55.000 175 33351.00 349.69 2355.86 33.52 2011-06-24 05:59:56.000 175 33350.93 349.68 2355.80 33.52 2011-06-24 05:59:57.000 175 33350.87 349.68 2355.83 33.52 2011-06-24 05:59:58.000 175 33350.91 349.74 2355.79 33.52 2011-06-24 05:59:59.000 175 33351.01 349.68 2355.84 33.52 2011-06-24 06:00:00.000 175 33351.03 349.73 2355.84 33.53 2011-06-24 06:00:01.000 175 33350.91 349.73 2355.92 33.52 2011-06-24 06:00:02.000 175 33350.98 349.75 2355.80 33.52 2011-06-24 06:00:03.000 175 33350.97 349.75 2355.82 33.52 2011-06-24 06:00:04.000 175 33351.05 349.76 2355.90 33.52 2011-06-24 06:00:05.000 175 33351.03 349.75 2355.84 33.52 2011-06-24 06:00:06.000 175 33350.97 349.77 2355.87 33.52 2011-06-24 06:00:07.000 175 33350.87 349.79 2355.86 33.52 2011-06-24 06:00:08.000 175 33350.93 349.82 2355.84 33.52 2011-06-24 06:00:09.000 175 33350.99 349.81 2355.86 33.52 2011-06-24 06:00:10.000 175 33351.01 349.85 2355.91 33.52 2011-06-24 06:00:11.000 175 33350.87 349.82 2355.90 33.52 2011-06-24 06:00:12.000 175 33350.85 349.87 2355.91 33.52 2011-06-24 06:00:13.000 175 33350.91 349.85 2355.93 33.52 2011-06-24 06:00:14.000 175 33350.91 349.87 2355.99 33.52 2011-06-24 06:00:15.000 175 33350.83 349.89 2356.01 33.52 2011-06-24 06:00:16.000 175 33350.86 349.91 2356.01 33.52 2011-06-24 06:00:17.000 175 33350.85 349.94 2355.94 33.52 2011-06-24 06:00:18.000 175 33350.81 349.93 2355.95 33.52 2011-06-24 06:00:19.000 175 33350.85 349.94 2355.96 33.52 2011-06-24 06:00:20.000 175 33350.79 349.94 2356.00 33.52 2011-06-24 06:00:21.000 175 33350.76 349.95 2356.05 33.52 2011-06-24 06:00:22.000 175 33350.79 350.01 2355.97 33.52 2011-06-24 06:00:23.000 175 33350.82 349.95 2356.08 33.52 2011-06-24 06:00:24.000 175 33350.78 349.98 2356.02 33.52 2011-06-24 06:00:25.000 175 33350.74 350.04 2356.06 33.52 2011-06-24 06:00:26.000 175 33350.78 349.99 2356.10 33.52 2011-06-24 06:00:27.000 175 33350.66 349.95 2356.04 33.52 2011-06-24 06:00:28.000 175 33350.68 349.98 2356.07 33.52 2011-06-24 06:00:29.000 175 33350.69 349.97 2356.02 33.52 2011-06-24 06:00:30.000 175 33350.69 349.93 2356.08 33.52 2011-06-24 06:00:31.000 175 33350.66 349.95 2356.05 33.52 2011-06-24 06:00:32.000 175 33350.53 349.95 2356.03 33.53 2011-06-24 06:00:33.000 175 33350.51 349.96 2356.04 33.52 2011-06-24 06:00:34.000 175 33350.52 349.95 2356.11 33.52 2011-06-24 06:00:35.000 175 33350.41 349.90 2356.12 33.52 2011-06-24 06:00:36.000 175 33350.38 349.94 2356.08 33.52 2011-06-24 06:00:37.000 175 33350.28 349.92 2356.21 33.52 2011-06-24 06:00:38.000 175 33350.25 349.88 2356.21 33.52 2011-06-24 06:00:39.000 175 33350.25 349.86 2356.17 33.52 2011-06-24 06:00:40.000 175 33350.19 349.84 2356.23 33.52 2011-06-24 06:00:41.000 175 33350.10 349.83 2356.32 33.52 2011-06-24 06:00:42.000 175 33350.09 349.83 2356.27 33.52 2011-06-24 06:00:43.000 175 33350.10 349.77 2356.36 33.52 2011-06-24 06:00:44.000 175 33350.06 349.78 2356.25 33.52 2011-06-24 06:00:45.000 175 33350.02 349.77 2356.39 33.52 2011-06-24 06:00:46.000 175 33349.94 349.74 2356.43 33.52 2011-06-24 06:00:47.000 175 33349.93 349.73 2356.32 33.52 2011-06-24 06:00:48.000 175 33349.85 349.72 2356.43 33.52 2011-06-24 06:00:49.000 175 33349.93 349.74 2356.49 33.52 2011-06-24 06:00:50.000 175 33349.85 349.77 2356.55 33.52 2011-06-24 06:00:51.000 175 33349.78 349.71 2356.57 33.52 2011-06-24 06:00:52.000 175 33349.85 349.73 2356.51 33.52 2011-06-24 06:00:53.000 175 33349.73 349.70 2356.55 33.52 2011-06-24 06:00:54.000 175 33349.88 349.72 2356.53 33.52 2011-06-24 06:00:55.000 175 33349.89 349.65 2356.56 33.52 2011-06-24 06:00:56.000 175 33349.82 349.67 2356.58 33.52 2011-06-24 06:00:57.000 175 33349.84 349.66 2356.66 33.52 2011-06-24 06:00:58.000 175 33349.88 349.64 2356.59 33.52 2011-06-24 06:00:59.000 175 33349.86 349.63 2356.67 33.52 2011-06-24 06:01:00.000 175 33349.86 349.61 2356.64 33.52 2011-06-24 06:01:01.000 175 33349.89 349.59 2356.70 33.52 2011-06-24 06:01:02.000 175 33349.94 349.58 2356.67 33.52 2011-06-24 06:01:03.000 175 33349.89 349.57 2356.63 33.52 2011-06-24 06:01:04.000 175 33349.89 349.58 2356.70 33.52 2011-06-24 06:01:05.000 175 33349.82 349.59 2356.73 33.52 2011-06-24 06:01:06.000 175 33349.81 349.57 2356.73 33.52 2011-06-24 06:01:07.000 175 33349.91 349.55 2356.61 33.52 2011-06-24 06:01:08.000 175 33349.92 349.66 2356.66 33.52 2011-06-24 06:01:09.000 175 33349.89 349.65 2356.70 33.52 2011-06-24 06:01:10.000 175 33349.98 349.63 2356.68 33.52 2011-06-24 06:01:11.000 175 33349.96 349.64 2356.73 33.52 2011-06-24 06:01:12.000 175 33349.98 349.62 2356.71 33.52 2011-06-24 06:01:13.000 175 33350.03 349.70 2356.77 33.52 2011-06-24 06:01:14.000 175 33349.89 349.68 2356.68 33.52 2011-06-24 06:01:15.000 175 33350.00 349.68 2356.69 33.52 2011-06-24 06:01:16.000 175 33350.09 349.73 2356.74 33.52 2011-06-24 06:01:17.000 175 33350.12 349.74 2356.73 33.52 2011-06-24 06:01:18.000 175 33350.20 349.77 2356.76 33.52 2011-06-24 06:01:19.000 175 33350.14 349.80 2356.77 33.52 2011-06-24 06:01:20.000 175 33350.27 349.83 2356.77 33.52 2011-06-24 06:01:21.000 175 33350.30 349.86 2356.76 33.52 2011-06-24 06:01:22.000 175 33350.37 349.88 2356.67 33.52 2011-06-24 06:01:23.000 175 33350.47 349.90 2356.77 33.52 2011-06-24 06:01:24.000 175 33350.48 349.88 2356.73 33.52 2011-06-24 06:01:25.000 175 33350.54 349.95 2356.68 33.52 2011-06-24 06:01:26.000 175 33350.57 349.97 2356.67 33.52 2011-06-24 06:01:27.000 175 33350.64 349.98 2356.71 33.52 2011-06-24 06:01:28.000 175 33350.68 350.02 2356.69 33.52 2011-06-24 06:01:29.000 175 33350.66 349.98 2356.68 33.52 2011-06-24 06:01:30.000 175 33350.71 350.04 2356.68 33.52 2011-06-24 06:01:31.000 175 33350.68 350.13 2356.67 33.52 2011-06-24 06:01:32.000 175 33350.86 350.11 2356.67 33.52 2011-06-24 06:01:33.000 175 33350.75 350.13 2356.68 33.52 2011-06-24 06:01:34.000 175 33350.82 350.13 2356.60 33.52 2011-06-24 06:01:35.000 175 33350.81 350.18 2356.50 33.52 2011-06-24 06:01:36.000 175 33350.79 350.17 2356.63 33.52 2011-06-24 06:01:37.000 175 33350.91 350.25 2356.55 33.52 2011-06-24 06:01:38.000 175 33350.78 350.20 2356.57 33.52 2011-06-24 06:01:39.000 175 33350.80 350.25 2356.61 33.52 2011-06-24 06:01:40.000 175 33350.77 350.25 2356.53 33.52 2011-06-24 06:01:41.000 175 33350.73 350.25 2356.50 33.52 2011-06-24 06:01:42.000 175 33350.74 350.28 2356.55 33.52 2011-06-24 06:01:43.000 175 33350.75 350.25 2356.49 33.52 2011-06-24 06:01:44.000 175 33350.69 350.28 2356.57 33.52 2011-06-24 06:01:45.000 175 33350.63 350.25 2356.55 33.52 2011-06-24 06:01:46.000 175 33350.61 350.30 2356.56 33.52 2011-06-24 06:01:47.000 175 33350.60 350.25 2356.50 33.52 2011-06-24 06:01:48.000 175 33350.59 350.30 2356.48 33.52 2011-06-24 06:01:49.000 175 33350.57 350.26 2356.51 33.52 2011-06-24 06:01:50.000 175 33350.59 350.35 2356.54 33.52 2011-06-24 06:01:51.000 175 33350.50 350.32 2356.53 33.52 2011-06-24 06:01:52.000 175 33350.52 350.31 2356.59 33.52 2011-06-24 06:01:53.000 175 33350.45 350.28 2356.59 33.52 2011-06-24 06:01:54.000 175 33350.40 350.32 2356.58 33.52 2011-06-24 06:01:55.000 175 33350.53 350.33 2356.57 33.52 2011-06-24 06:01:56.000 175 33350.35 350.31 2356.60 33.52 2011-06-24 06:01:57.000 175 33350.38 350.30 2356.63 33.52 2011-06-24 06:01:58.000 175 33350.37 350.25 2356.67 33.52 2011-06-24 06:01:59.000 175 33350.38 350.27 2356.55 33.52 2011-06-24 06:02:00.000 175 33350.30 350.34 2356.57 33.52 2011-06-24 06:02:01.000 175 33350.45 350.28 2356.63 33.52 2011-06-24 06:02:02.000 175 33350.22 350.30 2356.67 33.52 2011-06-24 06:02:03.000 175 33350.22 350.26 2356.71 33.52 2011-06-24 06:02:04.000 175 33350.31 350.23 2356.60 33.52 2011-06-24 06:02:05.000 175 33350.22 350.30 2356.76 33.52 2011-06-24 06:02:06.000 175 33350.21 350.25 2356.71 33.52 2011-06-24 06:02:07.000 175 33350.19 350.27 2356.71 33.52 2011-06-24 06:02:08.000 175 33350.17 350.25 2356.68 33.52 2011-06-24 06:02:09.000 175 33350.21 350.23 2356.70 33.52 2011-06-24 06:02:10.000 175 33350.21 350.27 2356.78 33.52 2011-06-24 06:02:11.000 175 33350.09 350.22 2356.77 33.52 2011-06-24 06:02:12.000 175 33350.18 350.25 2356.70 33.52 2011-06-24 06:02:13.000 175 33350.24 350.25 2356.86 33.52 2011-06-24 06:02:14.000 175 33350.23 350.31 2356.78 33.52 2011-06-24 06:02:15.000 175 33350.24 350.26 2356.82 33.52 2011-06-24 06:02:16.000 175 33350.18 350.27 2356.73 33.52 2011-06-24 06:02:17.000 175 33350.24 350.31 2356.82 33.52 2011-06-24 06:02:18.000 175 33350.21 350.32 2356.83 33.52 2011-06-24 06:02:19.000 175 33350.22 350.33 2356.82 33.52 2011-06-24 06:02:20.000 175 33350.20 350.32 2356.85 33.52 2011-06-24 06:02:21.000 175 33350.24 350.35 2356.84 33.52 2011-06-24 06:02:22.000 175 33350.29 350.35 2356.80 33.52 2011-06-24 06:02:23.000 175 33350.31 350.40 2356.78 33.52 2011-06-24 06:02:24.000 175 33350.38 350.42 2356.70 33.52 2011-06-24 06:02:25.000 175 33350.47 350.46 2356.78 33.52 2011-06-24 06:02:26.000 175 33350.43 350.40 2356.80 33.52 2011-06-24 06:02:27.000 175 33350.55 350.42 2356.81 33.52 2011-06-24 06:02:28.000 175 33350.59 350.48 2356.75 33.52 2011-06-24 06:02:29.000 175 33350.60 350.50 2356.82 33.52 2011-06-24 06:02:30.000 175 33350.63 350.50 2356.78 33.52 2011-06-24 06:02:31.000 175 33350.60 350.49 2356.83 33.52 2011-06-24 06:02:32.000 175 33350.72 350.47 2356.70 33.52 2011-06-24 06:02:33.000 175 33350.67 350.49 2356.76 33.52 2011-06-24 06:02:34.000 175 33350.79 350.51 2356.68 33.52 2011-06-24 06:02:35.000 175 33350.86 350.56 2356.68 33.52 2011-06-24 06:02:36.000 175 33350.79 350.55 2356.64 33.52 2011-06-24 06:02:37.000 175 33350.90 350.56 2356.72 33.52 2011-06-24 06:02:38.000 175 33350.96 350.61 2356.66 33.52 2011-06-24 06:02:39.000 175 33350.83 350.61 2356.65 33.52 2011-06-24 06:02:40.000 175 33351.00 350.64 2356.58 33.52 2011-06-24 06:02:41.000 175 33350.97 350.60 2356.66 33.52 2011-06-24 06:02:42.000 175 33351.00 350.59 2356.57 33.52 2011-06-24 06:02:43.000 175 33350.93 350.63 2356.58 33.52 2011-06-24 06:02:44.000 175 33351.01 350.63 2356.61 33.52 2011-06-24 06:02:45.000 175 33350.95 350.62 2356.55 33.52 2011-06-24 06:02:46.000 175 33351.03 350.65 2356.60 33.52 2011-06-24 06:02:47.000 175 33351.12 350.59 2356.52 33.52 2011-06-24 06:02:48.000 175 33351.13 350.67 2356.52 33.52 2011-06-24 06:02:49.000 175 33351.19 350.67 2356.53 33.52 2011-06-24 06:02:50.000 175 33351.21 350.63 2356.49 33.52 2011-06-24 06:02:51.000 175 33351.23 350.63 2356.48 33.52 2011-06-24 06:02:52.000 175 33351.34 350.68 2356.49 33.52 2011-06-24 06:02:53.000 175 33351.36 350.69 2356.35 33.52 2011-06-24 06:02:54.000 175 33351.40 350.72 2356.48 33.52 2011-06-24 06:02:55.000 175 33351.36 350.73 2356.45 33.52 2011-06-24 06:02:56.000 175 33351.48 350.76 2356.35 33.52 2011-06-24 06:02:57.000 175 33351.36 350.78 2356.32 33.52 2011-06-24 06:02:58.000 175 33351.44 350.77 2356.36 33.52 2011-06-24 06:02:59.000 175 33351.44 350.77 2356.32 33.52 2011-06-24 06:03:00.000 175 33351.46 350.74 2356.35 33.52 2011-06-24 06:03:01.000 175 33351.49 350.76 2356.26 33.52 2011-06-24 06:03:02.000 175 33351.53 350.79 2356.21 33.52 2011-06-24 06:03:03.000 175 33351.40 350.80 2356.26 33.52 2011-06-24 06:03:04.000 175 33351.57 350.82 2356.32 33.52 2011-06-24 06:03:05.000 175 33351.44 350.79 2356.27 33.52 2011-06-24 06:03:06.000 175 33351.47 350.74 2356.22 33.52 2011-06-24 06:03:07.000 175 33351.56 350.83 2356.21 33.52 2011-06-24 06:03:08.000 175 33351.44 350.85 2356.29 33.52 2011-06-24 06:03:09.000 175 33351.50 350.82 2356.26 33.52 2011-06-24 06:03:10.000 175 33351.47 350.83 2356.26 33.52 2011-06-24 06:03:11.000 175 33351.40 350.84 2356.21 33.52 2011-06-24 06:03:12.000 175 33351.40 350.79 2356.11 33.52 2011-06-24 06:03:13.000 175 33351.39 350.87 2356.24 33.52 2011-06-24 06:03:14.000 175 33351.30 350.86 2356.23 33.52 2011-06-24 06:03:15.000 175 33351.32 350.86 2356.25 33.52 2011-06-24 06:03:16.000 175 33351.32 350.86 2356.20 33.52 2011-06-24 06:03:17.000 175 33351.32 350.86 2356.13 33.52 2011-06-24 06:03:18.000 175 33351.23 350.84 2356.25 33.52 2011-06-24 06:03:19.000 175 33351.26 350.81 2356.17 33.52 2011-06-24 06:03:20.000 175 33351.28 350.88 2356.21 33.52 2011-06-24 06:03:21.000 175 33351.18 350.85 2356.15 33.52 2011-06-24 06:03:22.000 175 33351.35 350.86 2356.16 33.52 2011-06-24 06:03:23.000 175 33351.30 350.85 2356.19 33.52 2011-06-24 06:03:24.000 175 33351.27 350.86 2356.15 33.52 2011-06-24 06:03:25.000 175 33351.33 350.87 2356.26 33.52 2011-06-24 06:03:26.000 175 33351.43 350.87 2356.18 33.52 2011-06-24 06:03:27.000 175 33351.34 350.86 2356.07 33.52 2011-06-24 06:03:28.000 175 33351.40 350.88 2356.19 33.52 2011-06-24 06:03:29.000 175 33351.37 350.90 2356.16 33.52 2011-06-24 06:03:30.000 175 33351.46 350.92 2356.20 33.52 2011-06-24 06:03:31.000 175 33351.44 350.89 2356.12 33.52 2011-06-24 06:03:32.000 175 33351.59 350.93 2356.20 33.52 2011-06-24 06:03:33.000 175 33351.53 350.96 2356.16 33.52 2011-06-24 06:03:34.000 175 33351.67 351.00 2356.13 33.52 2011-06-24 06:03:35.000 175 33351.58 350.98 2356.17 33.52 2011-06-24 06:03:36.000 175 33351.69 350.96 2356.08 33.52 2011-06-24 06:03:37.000 175 33351.71 350.99 2356.04 33.52 2011-06-24 06:03:38.000 175 33351.81 351.00 2356.18 33.52 2011-06-24 06:03:39.000 175 33351.73 351.01 2356.16 33.52 2011-06-24 06:03:40.000 175 33351.75 351.05 2356.07 33.52 2011-06-24 06:03:41.000 175 33351.78 351.07 2356.06 33.52 2011-06-24 06:03:42.000 175 33351.75 351.06 2356.08 33.52 2011-06-24 06:03:43.000 175 33351.81 351.05 2355.96 33.52 2011-06-24 06:03:44.000 175 33351.76 351.10 2356.02 33.52 2011-06-24 06:03:45.000 175 33351.84 351.08 2355.96 33.52 2011-06-24 06:03:46.000 175 33351.84 351.06 2356.02 33.52 2011-06-24 06:03:47.000 175 33351.80 351.13 2356.05 33.52 2011-06-24 06:03:48.000 175 33351.72 351.15 2355.98 33.52 2011-06-24 06:03:49.000 175 33351.83 351.13 2356.06 33.52 2011-06-24 06:03:50.000 175 33351.87 351.16 2355.99 33.52 2011-06-24 06:03:51.000 175 33351.81 351.17 2355.88 33.52 2011-06-24 06:03:52.000 175 33351.83 351.19 2356.01 33.52 2011-06-24 06:03:53.000 175 33351.91 351.14 2356.02 33.52 2011-06-24 06:03:54.000 175 33351.90 351.18 2355.99 33.52 2011-06-24 06:03:55.000 175 33351.81 351.19 2355.98 33.52 2011-06-24 06:03:56.000 175 33352.01 351.24 2356.01 33.52 2011-06-24 06:03:57.000 175 33351.85 351.20 2355.99 33.52 2011-06-24 06:03:58.000 175 33351.94 351.21 2355.96 33.52 2011-06-24 06:03:59.000 175 33351.87 351.23 2355.93 33.52 2011-06-24 06:04:00.000 175 33351.95 351.22 2355.91 33.52 2011-06-24 06:04:01.000 175 33351.90 351.23 2355.91 33.52 2011-06-24 06:04:02.000 175 33351.93 351.18 2355.88 33.52 2011-06-24 06:04:03.000 175 33351.84 351.19 2355.84 33.52 2011-06-24 06:04:04.000 175 33351.93 351.21 2355.91 33.52 2011-06-24 06:04:05.000 175 33351.89 351.20 2355.94 33.52 2011-06-24 06:04:06.000 175 33351.93 351.27 2355.95 33.52 2011-06-24 06:04:07.000 175 33352.00 351.21 2355.96 33.52 2011-06-24 06:04:08.000 175 33351.94 351.14 2355.98 33.52 2011-06-24 06:04:09.000 175 33351.94 351.19 2355.91 33.52 2011-06-24 06:04:10.000 175 33351.96 351.27 2355.97 33.52 2011-06-24 06:04:11.000 175 33351.94 351.23 2355.91 33.52 2011-06-24 06:04:12.000 175 33351.93 351.24 2355.95 33.52 2011-06-24 06:04:13.000 175 33352.09 351.21 2355.93 33.52 2011-06-24 06:04:14.000 175 33352.03 351.26 2355.88 33.52 2011-06-24 06:04:15.000 175 33352.02 351.25 2355.82 33.52 2011-06-24 06:04:16.000 175 33352.07 351.23 2355.91 33.52 2011-06-24 06:04:17.000 175 33352.15 351.23 2355.87 33.52 2011-06-24 06:04:18.000 175 33352.08 351.20 2355.74 33.52 2011-06-24 06:04:19.000 175 33352.14 351.25 2355.82 33.52 2011-06-24 06:04:20.000 175 33352.17 351.22 2355.82 33.52 2011-06-24 06:04:21.000 175 33352.11 351.21 2355.87 33.52 2011-06-24 06:04:22.000 175 33352.20 351.31 2355.81 33.52 2011-06-24 06:04:23.000 175 33352.23 351.33 2355.78 33.52 2011-06-24 06:04:24.000 175 33352.21 351.31 2355.76 33.52 2011-06-24 06:04:25.000 175 33352.18 351.36 2355.80 33.52 2011-06-24 06:04:26.000 175 33352.27 351.33 2355.77 33.52 2011-06-24 06:04:27.000 175 33352.20 351.36 2355.80 33.52 2011-06-24 06:04:28.000 175 33352.39 351.35 2355.75 33.52 2011-06-24 06:04:29.000 175 33352.30 351.31 2355.79 33.52 2011-06-24 06:04:30.000 175 33352.25 351.33 2355.71 33.52 2011-06-24 06:04:31.000 175 33352.30 351.31 2355.78 33.52 2011-06-24 06:04:32.000 175 33352.48 351.29 2355.73 33.52 2011-06-24 06:04:33.000 175 33352.35 351.35 2355.76 33.52 2011-06-24 06:04:34.000 175 33352.35 351.31 2355.73 33.52 2011-06-24 06:04:35.000 175 33352.30 351.33 2355.76 33.52 2011-06-24 06:04:36.000 175 33352.33 351.32 2355.75 33.52 2011-06-24 06:04:37.000 175 33352.45 351.30 2355.71 33.52 2011-06-24 06:04:38.000 175 33352.40 351.32 2355.78 33.52 2011-06-24 06:04:39.000 175 33352.39 351.32 2355.64 33.52 2011-06-24 06:04:40.000 175 33352.45 351.35 2355.69 33.52 2011-06-24 06:04:41.000 175 33352.42 351.35 2355.74 33.52 2011-06-24 06:04:42.000 175 33352.43 351.28 2355.61 33.52 2011-06-24 06:04:43.000 175 33352.46 351.34 2355.67 33.52 2011-06-24 06:04:44.000 175 33352.55 351.35 2355.74 33.52 2011-06-24 06:04:45.000 175 33352.46 351.32 2355.65 33.52 2011-06-24 06:04:46.000 175 33352.53 351.34 2355.59 33.52 2011-06-24 06:04:47.000 175 33352.46 351.38 2355.64 33.52 2011-06-24 06:04:48.000 175 33352.59 351.37 2355.65 33.52 2011-06-24 06:04:49.000 175 33352.61 351.38 2355.49 33.52 2011-06-24 06:04:50.000 175 33352.68 351.40 2355.62 33.52 2011-06-24 06:04:51.000 175 33352.64 351.44 2355.62 33.52 2011-06-24 06:04:52.000 175 33352.73 351.49 2355.55 33.52 2011-06-24 06:04:53.000 175 33352.76 351.48 2355.49 33.52 2011-06-24 06:04:54.000 175 33352.71 351.47 2355.55 33.52 2011-06-24 06:04:55.000 175 33352.73 351.49 2355.55 33.52 2011-06-24 06:04:56.000 175 33352.68 351.51 2355.43 33.52 2011-06-24 06:04:57.000 175 33352.68 351.50 2355.48 33.52 2011-06-24 06:04:58.000 175 33352.72 351.54 2355.43 33.52 2011-06-24 06:04:59.000 175 33352.67 351.55 2355.53 33.52 2011-06-24 06:05:00.000 175 33352.68 351.58 2355.52 33.52 2011-06-24 06:05:01.000 175 33352.68 351.58 2355.51 33.52 2011-06-24 06:05:02.000 175 33352.58 351.64 2355.42 33.52 2011-06-24 06:05:03.000 175 33352.52 351.62 2355.44 33.52 2011-06-24 06:05:04.000 175 33352.61 351.63 2355.47 33.52 2011-06-24 06:05:05.000 175 33352.56 351.63 2355.49 33.52 2011-06-24 06:05:06.000 175 33352.54 351.62 2355.46 33.52 2011-06-24 06:05:07.000 175 33352.48 351.66 2355.45 33.52 2011-06-24 06:05:08.000 175 33352.58 351.68 2355.43 33.52 2011-06-24 06:05:09.000 175 33352.50 351.63 2355.43 33.52 2011-06-24 06:05:10.000 175 33352.51 351.71 2355.53 33.52 2011-06-24 06:05:11.000 175 33352.47 351.69 2355.50 33.52 2011-06-24 06:05:12.000 175 33352.45 351.63 2355.55 33.52 2011-06-24 06:05:13.000 175 33352.46 351.65 2355.52 33.52 2011-06-24 06:05:14.000 175 33352.47 351.62 2355.51 33.52 2011-06-24 06:05:15.000 175 33352.45 351.63 2355.57 33.52 2011-06-24 06:05:16.000 175 33352.42 351.64 2355.51 33.52 2011-06-24 06:05:17.000 175 33352.50 351.59 2355.61 33.52 2011-06-24 06:05:18.000 175 33352.49 351.55 2355.57 33.52 2011-06-24 06:05:19.000 175 33352.39 351.53 2355.61 33.52 2011-06-24 06:05:20.000 175 33352.47 351.51 2355.60 33.52 2011-06-24 06:05:21.000 175 33352.53 351.50 2355.64 33.52 2011-06-24 06:05:22.000 175 33352.49 351.46 2355.60 33.52 2011-06-24 06:05:23.000 175 33352.44 351.40 2355.59 33.52 2011-06-24 06:05:24.000 175 33352.48 351.44 2355.64 33.52 2011-06-24 06:05:25.000 175 33352.46 351.44 2355.58 33.52 2011-06-24 06:05:26.000 175 33352.44 351.34 2355.60 33.52 2011-06-24 06:05:27.000 175 33352.35 351.32 2355.58 33.52 2011-06-24 06:05:28.000 175 33352.48 351.39 2355.55 33.52 2011-06-24 06:05:29.000 175 33352.45 351.34 2355.63 33.52 2011-06-24 06:05:30.000 175 33352.35 351.38 2355.60 33.52 2011-06-24 06:05:31.000 175 33352.39 351.33 2355.59 33.52 2011-06-24 06:05:32.000 175 33352.36 351.38 2355.59 33.52 2011-06-24 06:05:33.000 175 33352.45 351.38 2355.60 33.52 2011-06-24 06:05:34.000 175 33352.39 351.35 2355.64 33.52 2011-06-24 06:05:35.000 175 33352.39 351.38 2355.64 33.52 2011-06-24 06:05:36.000 175 33352.26 351.38 2355.62 33.52 2011-06-24 06:05:37.000 175 33352.36 351.37 2355.61 33.52 2011-06-24 06:05:38.000 175 33352.40 351.32 2355.52 33.52 2011-06-24 06:05:39.000 175 33352.32 351.34 2355.55 33.52 2011-06-24 06:05:40.000 175 33352.45 351.37 2355.60 33.52 2011-06-24 06:05:41.000 175 33352.42 351.42 2355.68 33.52 2011-06-24 06:05:42.000 175 33352.45 351.39 2355.68 33.52 2011-06-24 06:05:43.000 175 33352.37 351.40 2355.65 33.52 2011-06-24 06:05:44.000 175 33352.46 351.43 2355.62 33.52 2011-06-24 06:05:45.000 175 33352.33 351.39 2355.61 33.52 2011-06-24 06:05:46.000 175 33352.40 351.40 2355.60 33.52 2011-06-24 06:05:47.000 175 33352.46 351.43 2355.62 33.52 2011-06-24 06:05:48.000 175 33352.52 351.39 2355.63 33.52 2011-06-24 06:05:49.000 175 33352.60 351.35 2355.65 33.52 2011-06-24 06:05:50.000 175 33352.52 351.36 2355.62 33.52 2011-06-24 06:05:51.000 175 33352.60 351.34 2355.61 33.52 2011-06-24 06:05:52.000 175 33352.56 351.38 2355.57 33.52 2011-06-24 06:05:53.000 175 33352.62 351.39 2355.60 33.52 2011-06-24 06:05:54.000 175 33352.45 351.34 2355.52 33.52 2011-06-24 06:05:55.000 175 33352.59 351.42 2355.50 33.52 2011-06-24 06:05:56.000 175 33352.65 351.34 2355.61 33.52 2011-06-24 06:05:57.000 175 33352.62 351.37 2355.63 33.52 2011-06-24 06:05:58.000 175 33352.57 351.39 2355.58 33.52 2011-06-24 06:05:59.000 175 33352.62 351.36 2355.52 33.52 2011-06-24 06:06:00.000 175 33352.52 351.39 2355.49 33.52 2011-06-24 06:06:01.000 175 33352.52 351.39 2355.46 33.52 2011-06-24 06:06:02.000 175 33352.48 351.40 2355.51 33.52 2011-06-24 06:06:03.000 175 33352.57 351.44 2355.49 33.52 2011-06-24 06:06:04.000 175 33352.57 351.44 2355.52 33.52 2011-06-24 06:06:05.000 175 33352.53 351.42 2355.43 33.52 2011-06-24 06:06:06.000 175 33352.57 351.45 2355.55 33.52 2011-06-24 06:06:07.000 175 33352.58 351.43 2355.52 33.52 2011-06-24 06:06:08.000 175 33352.60 351.45 2355.53 33.52 2011-06-24 06:06:09.000 175 33352.61 351.49 2355.45 33.52 2011-06-24 06:06:10.000 175 33352.61 351.45 2355.49 33.52 2011-06-24 06:06:11.000 175 33352.67 351.45 2355.44 33.52 2011-06-24 06:06:12.000 175 33352.60 351.47 2355.46 33.52 2011-06-24 06:06:13.000 175 33352.62 351.41 2355.53 33.52 2011-06-24 06:06:14.000 175 33352.60 351.45 2355.53 33.52 2011-06-24 06:06:15.000 175 33352.62 351.41 2355.51 33.52 2011-06-24 06:06:16.000 175 33352.52 351.43 2355.46 33.52 2011-06-24 06:06:17.000 175 33352.57 351.44 2355.51 33.52 2011-06-24 06:06:18.000 175 33352.57 351.47 2355.43 33.52 2011-06-24 06:06:19.000 175 33352.55 351.45 2355.47 33.52 2011-06-24 06:06:20.000 175 33352.54 351.44 2355.50 33.52 2011-06-24 06:06:21.000 175 33352.58 351.49 2355.53 33.52 2011-06-24 06:06:22.000 175 33352.46 351.46 2355.51 33.52 2011-06-24 06:06:23.000 175 33352.53 351.49 2355.55 33.52 2011-06-24 06:06:24.000 175 33352.48 351.51 2355.54 33.52 2011-06-24 06:06:25.000 175 33352.46 351.47 2355.56 33.52 2011-06-24 06:06:26.000 175 33352.53 351.53 2355.54 33.52 2011-06-24 06:06:27.000 175 33352.55 351.50 2355.52 33.52 2011-06-24 06:06:28.000 175 33352.49 351.49 2355.52 33.52 2011-06-24 06:06:29.000 175 33352.51 351.50 2355.49 33.52 2011-06-24 06:06:30.000 175 33352.47 351.52 2355.55 33.52 2011-06-24 06:06:31.000 175 33352.45 351.52 2355.49 33.52 2011-06-24 06:06:32.000 175 33352.48 351.51 2355.57 33.52 2011-06-24 06:06:33.000 175 33352.47 351.54 2355.47 33.52 2011-06-24 06:06:34.000 175 33352.55 351.49 2355.49 33.52 2011-06-24 06:06:35.000 175 33352.53 351.51 2355.57 33.52 2011-06-24 06:06:36.000 175 33352.48 351.49 2355.50 33.52 2011-06-24 06:06:37.000 175 33352.52 351.53 2355.52 33.52 2011-06-24 06:06:38.000 175 33352.44 351.50 2355.53 33.52 2011-06-24 06:06:39.000 175 33352.48 351.54 2355.52 33.52 2011-06-24 06:06:40.000 175 33352.46 351.51 2355.52 33.52 2011-06-24 06:06:41.000 175 33352.37 351.51 2355.54 33.52 2011-06-24 06:06:42.000 175 33352.49 351.48 2355.59 33.52 2011-06-24 06:06:43.000 175 33352.42 351.54 2355.56 33.52 2011-06-24 06:06:44.000 175 33352.36 351.49 2355.49 33.52 2011-06-24 06:06:45.000 175 33352.39 351.53 2355.57 33.52 2011-06-24 06:06:46.000 175 33352.36 351.53 2355.56 33.52 2011-06-24 06:06:47.000 175 33352.25 351.52 2355.56 33.52 2011-06-24 06:06:48.000 175 33352.29 351.59 2355.47 33.52 2011-06-24 06:06:49.000 175 33352.21 351.51 2355.61 33.52 2011-06-24 06:06:50.000 175 33352.11 351.57 2355.62 33.52 2011-06-24 06:06:51.000 175 33351.97 351.59 2355.64 33.52 2011-06-24 06:06:52.000 175 33351.95 351.59 2355.61 33.52 2011-06-24 06:06:53.000 175 33351.91 351.64 2355.56 33.52 2011-06-24 06:06:54.000 175 33351.89 351.68 2355.60 33.52 2011-06-24 06:06:55.000 175 33351.85 351.67 2355.57 33.52 2011-06-24 06:06:56.000 175 33351.74 351.68 2355.65 33.52 2011-06-24 06:06:57.000 175 33351.80 351.73 2355.68 33.52 2011-06-24 06:06:58.000 175 33351.73 351.72 2355.74 33.52 2011-06-24 06:06:59.000 175 33351.73 351.70 2355.74 33.52 2011-06-24 06:07:00.000 175 33351.55 351.72 2355.70 33.52 2011-06-24 06:07:01.000 175 33351.62 351.77 2355.80 33.52 2011-06-24 06:07:02.000 175 33351.52 351.71 2355.73 33.52 2011-06-24 06:07:03.000 175 33351.53 351.74 2355.82 33.52 2011-06-24 06:07:04.000 175 33351.46 351.73 2355.86 33.52 2011-06-24 06:07:05.000 175 33351.45 351.72 2355.82 33.52 2011-06-24 06:07:06.000 175 33351.42 351.71 2355.84 33.52 2011-06-24 06:07:07.000 175 33351.33 351.74 2355.88 33.52 2011-06-24 06:07:08.000 175 33351.29 351.66 2355.95 33.52 2011-06-24 06:07:09.000 175 33351.31 351.66 2355.91 33.52 2011-06-24 06:07:10.000 175 33351.17 351.68 2355.90 33.52 2011-06-24 06:07:11.000 175 33351.30 351.65 2355.98 33.52 2011-06-24 06:07:12.000 175 33351.07 351.68 2356.01 33.52 2011-06-24 06:07:13.000 175 33351.17 351.65 2355.98 33.52 2011-06-24 06:07:14.000 175 33351.27 351.60 2356.13 33.52 2011-06-24 06:07:15.000 175 33351.14 351.63 2356.05 33.52 2011-06-24 06:07:16.000 175 33351.19 351.63 2356.10 33.52 2011-06-24 06:07:17.000 175 33351.08 351.61 2356.09 33.52 2011-06-24 06:07:18.000 175 33351.17 351.58 2356.16 33.52 2011-06-24 06:07:19.000 175 33351.09 351.60 2356.13 33.52 2011-06-24 06:07:20.000 175 33351.03 351.62 2356.21 33.52 2011-06-24 06:07:21.000 175 33351.00 351.64 2356.21 33.52 2011-06-24 06:07:22.000 175 33351.04 351.61 2356.23 33.52 2011-06-24 06:07:23.000 175 33350.98 351.63 2356.16 33.52 2011-06-24 06:07:24.000 175 33350.97 351.62 2356.12 33.52 2011-06-24 06:07:25.000 175 33350.97 351.64 2356.26 33.52 2011-06-24 06:07:26.000 175 33350.93 351.62 2356.24 33.52 2011-06-24 06:07:27.000 175 33350.89 351.64 2356.33 33.52 2011-06-24 06:07:28.000 175 33350.93 351.63 2356.33 33.52 2011-06-24 06:07:29.000 175 33350.93 351.60 2356.29 33.52 2011-06-24 06:07:30.000 175 33350.91 351.65 2356.27 33.52 2011-06-24 06:07:31.000 175 33350.88 351.67 2356.27 33.52 2011-06-24 06:07:32.000 175 33350.88 351.69 2356.30 33.52 2011-06-24 06:07:33.000 175 33350.68 351.65 2356.35 33.52 2011-06-24 06:07:34.000 175 33350.82 351.67 2356.32 33.52 2011-06-24 06:07:35.000 175 33350.74 351.76 2356.39 33.52 2011-06-24 06:07:36.000 175 33350.78 351.76 2356.42 33.52 2011-06-24 06:07:37.000 175 33350.78 351.75 2356.35 33.52 2011-06-24 06:07:38.000 175 33350.67 351.83 2356.41 33.52 2011-06-24 06:07:39.000 175 33350.73 351.88 2356.43 33.52 2011-06-24 06:07:40.000 175 33350.57 351.88 2356.43 33.52 2011-06-24 06:07:41.000 175 33350.57 351.96 2356.45 33.52 2011-06-24 06:07:42.000 175 33350.53 352.01 2356.51 33.52 2011-06-24 06:07:43.000 175 33350.60 351.99 2356.48 33.52 2011-06-24 06:07:44.000 175 33350.51 352.07 2356.54 33.52 2011-06-24 06:07:45.000 175 33350.58 352.08 2356.52 33.52 2011-06-24 06:07:46.000 175 33350.50 352.11 2356.51 33.52 2011-06-24 06:07:47.000 175 33350.49 352.17 2356.57 33.52 2011-06-24 06:07:48.000 175 33350.50 352.20 2356.63 33.52 2011-06-24 06:07:49.000 175 33350.46 352.21 2356.54 33.52 2011-06-24 06:07:50.000 175 33350.61 352.25 2356.61 33.52 2011-06-24 06:07:51.000 175 33350.62 352.35 2356.63 33.52 2011-06-24 06:07:52.000 175 33350.57 352.36 2356.64 33.52 2011-06-24 06:07:53.000 175 33350.57 352.38 2356.61 33.52 2011-06-24 06:07:54.000 175 33350.63 352.42 2356.62 33.52 2011-06-24 06:07:55.000 175 33350.59 352.45 2356.60 33.52 2011-06-24 06:07:56.000 175 33350.56 352.49 2356.58 33.52 2011-06-24 06:07:57.000 175 33350.50 352.56 2356.58 33.52 2011-06-24 06:07:58.000 175 33350.51 352.56 2356.66 33.52 2011-06-24 06:07:59.000 175 33350.51 352.57 2356.58 33.52 2011-06-24 06:08:00.000 175 33350.47 352.56 2356.63 33.52 2011-06-24 06:08:01.000 175 33350.44 352.52 2356.67 33.52 2011-06-24 06:08:02.000 175 33350.24 352.55 2356.72 33.52 2011-06-24 06:08:03.000 175 33350.34 352.54 2356.68 33.52 2011-06-24 06:08:04.000 175 33350.31 352.48 2356.66 33.52 2011-06-24 06:08:05.000 175 33350.31 352.51 2356.68 33.52 2011-06-24 06:08:06.000 175 33350.23 352.49 2356.71 33.52 2011-06-24 06:08:07.000 175 33350.19 352.48 2356.72 33.52 2011-06-24 06:08:08.000 175 33350.18 352.45 2356.70 33.52 2011-06-24 06:08:09.000 175 33350.15 352.45 2356.68 33.52 2011-06-24 06:08:10.000 175 33350.13 352.43 2356.69 33.52 2011-06-24 06:08:11.000 175 33350.19 352.41 2356.64 33.52 2011-06-24 06:08:12.000 175 33350.06 352.37 2356.78 33.52 2011-06-24 06:08:13.000 175 33350.07 352.40 2356.80 33.52 2011-06-24 06:08:14.000 175 33350.04 352.36 2356.74 33.52 2011-06-24 06:08:15.000 175 33350.09 352.33 2356.85 33.51 2011-06-24 06:08:16.000 175 33350.10 352.33 2356.79 33.52 2011-06-24 06:08:17.000 175 33350.09 352.33 2356.85 33.52 2011-06-24 06:08:18.000 175 33350.12 352.31 2356.88 33.52 2011-06-24 06:08:19.000 175 33350.11 352.27 2356.82 33.52 2011-06-24 06:08:20.000 175 33350.15 352.29 2356.88 33.52 2011-06-24 06:08:21.000 175 33350.16 352.25 2356.86 33.52 2011-06-24 06:08:22.000 175 33350.18 352.22 2356.86 33.52 2011-06-24 06:08:23.000 175 33350.23 352.19 2356.83 33.52 2011-06-24 06:08:24.000 175 33350.11 352.17 2356.83 33.52 2011-06-24 06:08:25.000 175 33350.08 352.11 2356.81 33.52 2011-06-24 06:08:26.000 175 33350.10 352.16 2356.82 33.52 2011-06-24 06:08:27.000 175 33350.04 352.11 2356.80 33.52 2011-06-24 06:08:28.000 175 33350.00 352.07 2356.78 33.51 2011-06-24 06:08:29.000 175 33349.99 352.05 2356.96 33.51 2011-06-24 06:08:30.000 175 33349.90 352.03 2356.95 33.51 2011-06-24 06:08:31.000 175 33349.93 352.08 2356.88 33.51 2011-06-24 06:08:32.000 175 33349.85 352.03 2356.85 33.52 2011-06-24 06:08:33.000 175 33349.68 352.01 2356.93 33.51 2011-06-24 06:08:34.000 175 33349.66 351.99 2356.85 33.51 2011-06-24 06:08:35.000 175 33349.63 352.01 2356.89 33.51 2011-06-24 06:08:36.000 175 33349.61 352.02 2356.98 33.51 2011-06-24 06:08:37.000 175 33349.61 352.01 2356.88 33.51 2011-06-24 06:08:38.000 175 33349.60 351.96 2357.00 33.51 2011-06-24 06:08:39.000 175 33349.47 351.95 2356.97 33.51 2011-06-24 06:08:40.000 175 33349.49 351.92 2356.98 33.51 2011-06-24 06:08:41.000 175 33349.54 351.98 2357.03 33.51 2011-06-24 06:08:42.000 175 33349.57 351.94 2356.94 33.51 2011-06-24 06:08:43.000 175 33349.54 351.96 2357.08 33.51 2011-06-24 06:08:44.000 175 33349.59 351.90 2357.02 33.51 2011-06-24 06:08:45.000 175 33349.66 351.93 2357.04 33.51 2011-06-24 06:08:46.000 175 33349.66 351.94 2357.09 33.51 2011-06-24 06:08:47.000 175 33349.69 351.95 2357.06 33.51 2011-06-24 06:08:48.000 175 33349.85 351.89 2357.10 33.51 2011-06-24 06:08:49.000 175 33349.86 351.90 2357.03 33.51 2011-06-24 06:08:50.000 175 33349.78 351.93 2357.02 33.51 2011-06-24 06:08:51.000 175 33349.94 351.96 2356.99 33.51 2011-06-24 06:08:52.000 175 33349.89 351.97 2357.00 33.51 2011-06-24 06:08:53.000 175 33350.04 351.97 2357.03 33.51 2011-06-24 06:08:54.000 175 33350.12 352.04 2357.02 33.51 2011-06-24 06:08:55.000 175 33350.14 351.99 2356.93 33.51 2011-06-24 06:08:56.000 175 33350.13 352.05 2357.05 33.51 2011-06-24 06:08:57.000 175 33350.22 352.06 2356.97 33.51 2011-06-24 06:08:58.000 175 33350.19 352.04 2356.92 33.51 2011-06-24 06:08:59.000 175 33350.29 352.13 2356.94 33.51 2011-06-24 06:09:00.000 175 33350.38 352.12 2356.99 33.51 2011-06-24 06:09:01.000 175 33350.28 352.15 2356.89 33.51 2011-06-24 06:09:02.000 175 33350.51 352.16 2356.94 33.51 2011-06-24 06:09:03.000 175 33350.37 352.19 2356.89 33.51 2011-06-24 06:09:04.000 175 33350.37 352.18 2356.89 33.51 2011-06-24 06:09:05.000 175 33350.49 352.22 2356.82 33.51 2011-06-24 06:09:06.000 175 33350.48 352.19 2356.79 33.51 2011-06-24 06:09:07.000 175 33350.54 352.23 2356.93 33.51 2011-06-24 06:09:08.000 175 33350.49 352.28 2356.79 33.51 2011-06-24 06:09:09.000 175 33350.55 352.23 2356.82 33.51 2011-06-24 06:09:10.000 175 33350.56 352.19 2356.80 33.51 2011-06-24 06:09:11.000 175 33350.56 352.25 2356.86 33.51 2011-06-24 06:09:12.000 175 33350.56 352.26 2356.80 33.51 2011-06-24 06:09:13.000 175 33350.52 352.23 2356.82 33.51 2011-06-24 06:09:14.000 175 33350.60 352.27 2356.80 33.51 2011-06-24 06:09:15.000 175 33350.65 352.22 2356.81 33.51 2011-06-24 06:09:16.000 175 33350.65 352.21 2356.71 33.51 2011-06-24 06:09:17.000 175 33350.66 352.26 2356.79 33.51 2011-06-24 06:09:18.000 175 33350.67 352.26 2356.68 33.51 2011-06-24 06:09:19.000 175 33350.66 352.27 2356.57 33.51 2011-06-24 06:09:20.000 175 33350.74 352.23 2356.59 33.51 2011-06-24 06:09:21.000 175 33350.73 352.26 2356.67 33.51 2011-06-24 06:09:22.000 175 33350.77 352.24 2356.62 33.51 2011-06-24 06:09:23.000 175 33350.80 352.28 2356.63 33.51 2011-06-24 06:09:24.000 175 33350.79 352.25 2356.66 33.51 2011-06-24 06:09:25.000 175 33350.91 352.29 2356.62 33.51 2011-06-24 06:09:26.000 175 33350.82 352.33 2356.60 33.51 2011-06-24 06:09:27.000 175 33350.87 352.24 2356.53 33.51 2011-06-24 06:09:28.000 175 33350.90 352.25 2356.54 33.51 2011-06-24 06:09:29.000 175 33350.87 352.28 2356.55 33.51 2011-06-24 06:09:30.000 175 33350.94 352.24 2356.58 33.51 2011-06-24 06:09:31.000 175 33350.86 352.25 2356.54 33.51 2011-06-24 06:09:32.000 175 33350.86 352.27 2356.49 33.51 2011-06-24 06:09:33.000 175 33350.97 352.28 2356.55 33.51 2011-06-24 06:09:34.000 175 33350.87 352.27 2356.49 33.51 2011-06-24 06:09:35.000 175 33350.76 352.23 2356.54 33.51 2011-06-24 06:09:36.000 175 33350.79 352.19 2356.48 33.51 2011-06-24 06:09:37.000 175 33350.76 352.23 2356.54 33.51 2011-06-24 06:09:38.000 175 33350.74 352.24 2356.52 33.51 2011-06-24 06:09:39.000 175 33350.73 352.19 2356.51 33.51 2011-06-24 06:09:40.000 175 33350.68 352.21 2356.45 33.51 2011-06-24 06:09:41.000 175 33350.60 352.14 2356.52 33.51 2011-06-24 06:09:42.000 175 33350.56 352.16 2356.43 33.51 2011-06-24 06:09:43.000 175 33350.53 352.11 2356.47 33.51 2011-06-24 06:09:44.000 175 33350.46 352.14 2356.44 33.51 2011-06-24 06:09:45.000 175 33350.50 352.14 2356.47 33.51 2011-06-24 06:09:46.000 175 33350.48 352.14 2356.45 33.51 2011-06-24 06:09:47.000 175 33350.52 352.21 2356.48 33.51 2011-06-24 06:09:48.000 175 33350.44 352.16 2356.49 33.51 2011-06-24 06:09:49.000 175 33350.48 352.17 2356.50 33.51 2011-06-24 06:09:50.000 175 33350.55 352.15 2356.55 33.51 2011-06-24 06:09:51.000 175 33350.46 352.21 2356.52 33.51 2011-06-24 06:09:52.000 175 33350.53 352.18 2356.47 33.51 2011-06-24 06:09:53.000 175 33350.64 352.22 2356.53 33.51 2011-06-24 06:09:54.000 175 33350.66 352.21 2356.51 33.51 2011-06-24 06:09:55.000 175 33350.72 352.17 2356.58 33.51 2011-06-24 06:09:56.000 175 33350.75 352.22 2356.58 33.51 2011-06-24 06:09:57.000 175 33350.78 352.30 2356.61 33.51 2011-06-24 06:09:58.000 175 33350.76 352.27 2356.56 33.51 2011-06-24 06:09:59.000 175 33350.85 352.29 2356.59 33.51 2011-06-24 06:10:00.000 175 33350.90 352.31 2356.57 33.51 2011-06-24 06:10:01.000 175 33350.92 352.31 2356.52 33.51 2011-06-24 06:10:02.000 175 33350.84 352.33 2356.49 33.51 2011-06-24 06:10:03.000 175 33350.82 352.31 2356.61 33.51 2011-06-24 06:10:04.000 175 33350.93 352.36 2356.56 33.51 2011-06-24 06:10:05.000 175 33350.91 352.35 2356.49 33.51 2011-06-24 06:10:06.000 175 33350.84 352.37 2356.54 33.51 2011-06-24 06:10:07.000 175 33350.82 352.40 2356.45 33.51 2011-06-24 06:10:08.000 175 33350.81 352.41 2356.55 33.51 2011-06-24 06:10:09.000 175 33351.02 352.41 2356.51 33.51 2011-06-24 06:10:10.000 175 33350.86 352.39 2356.47 33.51 2011-06-24 06:10:11.000 175 33350.82 352.38 2356.43 33.51 2011-06-24 06:10:12.000 175 33350.83 352.42 2356.43 33.51 2011-06-24 06:10:13.000 175 33350.75 352.41 2356.40 33.51 2011-06-24 06:10:14.000 175 33350.80 352.40 2356.47 33.51 2011-06-24 06:10:15.000 175 33350.75 352.38 2356.47 33.51 2011-06-24 06:10:16.000 175 33350.78 352.36 2356.40 33.51 2011-06-24 06:10:17.000 175 33350.80 352.38 2356.49 33.51 2011-06-24 06:10:18.000 175 33350.74 352.33 2356.44 33.51 2011-06-24 06:10:19.000 175 33350.74 352.38 2356.42 33.51 2011-06-24 06:10:20.000 175 33350.75 352.34 2356.42 33.51 2011-06-24 06:10:21.000 175 33350.74 352.37 2356.48 33.51 2011-06-24 06:10:22.000 175 33350.73 352.36 2356.49 33.51 2011-06-24 06:10:23.000 175 33350.72 352.37 2356.48 33.51 2011-06-24 06:10:24.000 175 33350.69 352.39 2356.45 33.51 2011-06-24 06:10:25.000 175 33350.77 352.41 2356.45 33.51 2011-06-24 06:10:26.000 175 33350.69 352.42 2356.49 33.51 2011-06-24 06:10:27.000 175 33350.84 352.44 2356.43 33.51 2011-06-24 06:10:28.000 175 33350.79 352.42 2356.50 33.51 2011-06-24 06:10:29.000 175 33350.82 352.50 2356.43 33.51 2011-06-24 06:10:30.000 175 33350.80 352.50 2356.51 33.51 2011-06-24 06:10:31.000 175 33350.79 352.52 2356.60 33.51 2011-06-24 06:10:32.000 175 33350.69 352.58 2356.47 33.51 2011-06-24 06:10:33.000 175 33350.77 352.58 2356.55 33.51 2011-06-24 06:10:34.000 175 33350.77 352.52 2356.54 33.51 2011-06-24 06:10:35.000 175 33350.79 352.55 2356.48 33.51 2011-06-24 06:10:36.000 175 33350.82 352.55 2356.52 33.51 2011-06-24 06:10:37.000 175 33350.80 352.57 2356.43 33.51 2011-06-24 06:10:38.000 175 33350.69 352.55 2356.43 33.51 2011-06-24 06:10:39.000 175 33350.70 352.56 2356.49 33.51 2011-06-24 06:10:40.000 175 33350.69 352.53 2356.50 33.51 2011-06-24 06:10:41.000 175 33350.74 352.59 2356.48 33.51 2011-06-24 06:10:42.000 175 33350.74 352.55 2356.57 33.51 2011-06-24 06:10:43.000 175 33350.75 352.57 2356.57 33.51 2011-06-24 06:10:44.000 175 33350.55 352.56 2356.55 33.51 2011-06-24 06:10:45.000 175 33350.88 352.52 2356.58 33.51 2011-06-24 06:10:46.000 175 33350.78 352.51 2356.57 33.51 2011-06-24 06:10:47.000 175 33350.80 352.50 2356.54 33.51 2011-06-24 06:10:48.000 175 33350.76 352.54 2356.56 33.51 2011-06-24 06:10:49.000 175 33350.76 352.54 2356.51 33.51 2011-06-24 06:10:50.000 175 33350.78 352.52 2356.61 33.51 2011-06-24 06:10:51.000 175 33350.86 352.50 2356.51 33.51 2011-06-24 06:10:52.000 175 33350.78 352.49 2356.53 33.51 2011-06-24 06:10:53.000 175 33350.79 352.58 2356.58 33.51 2011-06-24 06:10:54.000 175 33350.86 352.55 2356.47 33.51 2011-06-24 06:10:55.000 175 33350.84 352.53 2356.57 33.51 2011-06-24 06:10:56.000 175 33350.82 352.53 2356.53 33.51 2011-06-24 06:10:57.000 175 33350.91 352.53 2356.58 33.51 2011-06-24 06:10:58.000 175 33350.96 352.53 2356.56 33.51 2011-06-24 06:10:59.000 175 33350.89 352.56 2356.54 33.51 2011-06-24 06:11:00.000 175 33350.91 352.55 2356.51 33.51 2011-06-24 06:11:01.000 175 33350.78 352.57 2356.53 33.51 2011-06-24 06:11:02.000 175 33350.86 352.59 2356.60 33.51 2011-06-24 06:11:03.000 175 33350.85 352.59 2356.60 33.51 2011-06-24 06:11:04.000 175 33350.78 352.55 2356.50 33.51 2011-06-24 06:11:05.000 175 33350.77 352.57 2356.60 33.51 2011-06-24 06:11:06.000 175 33350.60 352.51 2356.63 33.51 2011-06-24 06:11:07.000 175 33350.54 352.56 2356.61 33.51 2011-06-24 06:11:08.000 175 33350.46 352.57 2356.55 33.51 2011-06-24 06:11:09.000 175 33350.29 352.61 2356.63 33.51 2011-06-24 06:11:10.000 175 33350.24 352.59 2356.58 33.51 2011-06-24 06:11:11.000 175 33350.09 352.60 2356.61 33.51 2011-06-24 06:11:12.000 175 33349.98 352.62 2356.68 33.51 2011-06-24 06:11:13.000 175 33349.86 352.60 2356.64 33.51 2011-06-24 06:11:14.000 175 33349.69 352.69 2356.67 33.51 2011-06-24 06:11:15.000 175 33349.77 352.64 2356.79 33.51 2011-06-24 06:11:16.000 175 33349.53 352.66 2356.79 33.51 2011-06-24 06:11:17.000 175 33349.42 352.67 2356.80 33.51 2011-06-24 06:11:18.000 175 33349.39 352.69 2356.92 33.51 2011-06-24 06:11:19.000 175 33349.22 352.69 2356.90 33.51 2011-06-24 06:11:20.000 175 33349.19 352.70 2356.89 33.51 2011-06-24 06:11:21.000 175 33349.19 352.69 2357.03 33.51 2011-06-24 06:11:22.000 175 33349.14 352.63 2357.03 33.51 2011-06-24 06:11:23.000 175 33349.14 352.63 2357.06 33.51 2011-06-24 06:11:24.000 175 33349.17 352.63 2357.06 33.51 2011-06-24 06:11:25.000 175 33349.22 352.67 2357.11 33.51 2011-06-24 06:11:26.000 175 33349.13 352.59 2357.13 33.51 2011-06-24 06:11:27.000 175 33349.21 352.60 2357.22 33.51 2011-06-24 06:11:28.000 175 33349.31 352.56 2357.16 33.51 2011-06-24 06:11:29.000 175 33349.29 352.52 2357.14 33.51 2011-06-24 06:11:30.000 175 33349.31 352.48 2357.25 33.51 2011-06-24 06:11:31.000 175 33349.36 352.50 2357.29 33.51 2011-06-24 06:11:32.000 175 33349.25 352.47 2357.26 33.51 2011-06-24 06:11:33.000 175 33349.41 352.46 2357.25 33.51 2011-06-24 06:11:34.000 175 33349.36 352.46 2357.19 33.51 2011-06-24 06:11:35.000 175 33349.46 352.45 2357.26 33.51 2011-06-24 06:11:36.000 175 33349.41 352.47 2357.30 33.51 2011-06-24 06:11:37.000 175 33349.34 352.45 2357.25 33.51 2011-06-24 06:11:38.000 175 33349.35 352.42 2357.28 33.51 2011-06-24 06:11:39.000 175 33349.35 352.47 2357.21 33.51 2011-06-24 06:11:40.000 175 33349.41 352.44 2357.13 33.51 2011-06-24 06:11:41.000 175 33349.36 352.44 2357.26 33.51 2011-06-24 06:11:42.000 175 33349.41 352.46 2357.22 33.51 2011-06-24 06:11:43.000 175 33349.43 352.42 2357.24 33.51 2011-06-24 06:11:44.000 175 33349.32 352.43 2357.24 33.51 2011-06-24 06:11:45.000 175 33349.51 352.44 2357.23 33.51 2011-06-24 06:11:46.000 175 33349.55 352.45 2357.21 33.51 2011-06-24 06:11:47.000 175 33349.68 352.44 2357.32 33.51 2011-06-24 06:11:48.000 175 33349.69 352.42 2357.29 33.51 2011-06-24 06:11:49.000 175 33349.75 352.46 2357.24 33.51 2011-06-24 06:11:50.000 175 33349.99 352.44 2357.18 33.51 2011-06-24 06:11:51.000 175 33350.05 352.44 2357.20 33.51 2011-06-24 06:11:52.000 175 33350.12 352.41 2357.17 33.51 2011-06-24 06:11:53.000 175 33350.36 352.42 2357.21 33.51 2011-06-24 06:11:54.000 175 33350.56 352.38 2357.12 33.51 2011-06-24 06:11:55.000 175 33350.60 352.35 2357.17 33.51 2011-06-24 06:11:56.000 175 33350.69 352.39 2357.11 33.51 2011-06-24 06:11:57.000 175 33350.81 352.30 2356.97 33.51 2011-06-24 06:11:58.000 175 33350.94 352.28 2356.94 33.51 2011-06-24 06:11:59.000 175 33350.95 352.30 2356.89 33.51 2011-06-24 06:12:00.000 175 33351.00 352.30 2356.89 33.51 2011-06-24 06:12:01.000 175 33350.99 352.29 2356.89 33.51 2011-06-24 06:12:02.000 175 33350.89 352.30 2356.78 33.51 2011-06-24 06:12:03.000 175 33350.98 352.29 2356.67 33.51 2011-06-24 06:12:04.000 175 33350.81 352.28 2356.68 33.51 2011-06-24 06:12:05.000 175 33350.74 352.31 2356.71 33.51 2011-06-24 06:12:06.000 175 33350.68 352.41 2356.66 33.51 2011-06-24 06:12:07.000 175 33350.59 352.37 2356.66 33.51 2011-06-24 06:12:08.000 175 33350.47 352.36 2356.57 33.51 2011-06-24 06:12:09.000 175 33350.31 352.46 2356.53 33.51 2011-06-24 06:12:10.000 175 33350.18 352.43 2356.56 33.51 2011-06-24 06:12:11.000 175 33350.16 352.48 2356.58 33.51 2011-06-24 06:12:12.000 175 33350.09 352.52 2356.59 33.51 2011-06-24 06:12:13.000 175 33349.98 352.50 2356.58 33.51 2011-06-24 06:12:14.000 175 33349.78 352.53 2356.70 33.51 2011-06-24 06:12:15.000 175 33349.80 352.58 2356.63 33.51 2011-06-24 06:12:16.000 175 33349.63 352.59 2356.65 33.51 2011-06-24 06:12:17.000 175 33349.61 352.60 2356.68 33.51 2011-06-24 06:12:18.000 175 33349.50 352.60 2356.65 33.51 2011-06-24 06:12:19.000 175 33349.46 352.60 2356.72 33.51 2011-06-24 06:12:20.000 175 33349.38 352.58 2356.82 33.51 2011-06-24 06:12:21.000 175 33349.22 352.58 2356.91 33.51 2011-06-24 06:12:22.000 175 33349.20 352.60 2356.88 33.51 2011-06-24 06:12:23.000 175 33349.22 352.59 2356.85 33.51 2011-06-24 06:12:24.000 175 33349.09 352.59 2356.89 33.51 2011-06-24 06:12:25.000 175 33349.11 352.53 2357.01 33.51 2011-06-24 06:12:26.000 175 33349.04 352.50 2356.98 33.51 2011-06-24 06:12:27.000 175 33348.85 352.53 2356.99 33.51 2011-06-24 06:12:28.000 175 33348.88 352.51 2357.01 33.51 2011-06-24 06:12:29.000 175 33348.74 352.52 2356.99 33.51 2011-06-24 06:12:30.000 175 33348.65 352.45 2357.16 33.51 2011-06-24 06:12:31.000 175 33348.71 352.48 2357.07 33.51 2011-06-24 06:12:32.000 175 33348.46 352.41 2357.22 33.51 2011-06-24 06:12:33.000 175 33348.30 352.45 2357.21 33.51 2011-06-24 06:12:34.000 175 33348.26 352.41 2357.29 33.51 2011-06-24 06:12:35.000 175 33348.14 352.40 2357.22 33.51 2011-06-24 06:12:36.000 175 33348.01 352.36 2357.34 33.51 2011-06-24 06:12:37.000 175 33347.92 352.32 2357.36 33.51 2011-06-24 06:12:38.000 175 33347.85 352.35 2357.49 33.51 2011-06-24 06:12:39.000 175 33347.70 352.31 2357.42 33.51 2011-06-24 06:12:40.000 175 33347.73 352.31 2357.54 33.51 2011-06-24 06:12:41.000 175 33347.74 352.21 2357.50 33.51 2011-06-24 06:12:42.000 175 33347.65 352.24 2357.61 33.51 2011-06-24 06:12:43.000 175 33347.71 352.22 2357.64 33.51 2011-06-24 06:12:44.000 175 33347.62 352.18 2357.70 33.51 2011-06-24 06:12:45.000 175 33347.80 352.21 2357.65 33.51 2011-06-24 06:12:46.000 175 33347.85 352.21 2357.69 33.51 2011-06-24 06:12:47.000 175 33347.95 352.20 2357.76 33.51 2011-06-24 06:12:48.000 175 33348.08 352.21 2357.68 33.51 2011-06-24 06:12:49.000 175 33348.14 352.20 2357.73 33.51 2011-06-24 06:12:50.000 175 33348.46 352.21 2357.79 33.51 2011-06-24 06:12:51.000 175 33348.42 352.22 2357.86 33.51 2011-06-24 06:12:52.000 175 33348.54 352.24 2357.79 33.51 2011-06-24 06:12:53.000 175 33348.88 352.25 2357.81 33.51 2011-06-24 06:12:54.000 175 33348.92 352.26 2357.78 33.51 2011-06-24 06:12:55.000 175 33348.97 352.26 2357.76 33.51 2011-06-24 06:12:56.000 175 33349.26 352.27 2357.70 33.51 2011-06-24 06:12:57.000 175 33349.38 352.36 2357.63 33.51 2011-06-24 06:12:58.000 175 33349.31 352.35 2357.64 33.51 2011-06-24 06:12:59.000 175 33349.34 352.36 2357.62 33.51 2011-06-24 06:13:00.000 175 33349.42 352.41 2357.59 33.51 2011-06-24 06:13:01.000 175 33349.42 352.37 2357.55 33.51 2011-06-24 06:13:02.000 175 33349.41 352.41 2357.45 33.51 2011-06-24 06:13:03.000 175 33349.51 352.41 2357.48 33.51 2011-06-24 06:13:04.000 175 33349.56 352.43 2357.40 33.51 2011-06-24 06:13:05.000 175 33349.51 352.41 2357.41 33.51 2011-06-24 06:13:06.000 175 33349.61 352.48 2357.34 33.51 2011-06-24 06:13:07.000 175 33349.62 352.45 2357.36 33.51 2011-06-24 06:13:08.000 175 33349.48 352.43 2357.22 33.51 2011-06-24 06:13:09.000 175 33349.58 352.47 2357.27 33.51 2011-06-24 06:13:10.000 175 33349.60 352.48 2357.36 33.51 2011-06-24 06:13:11.000 175 33349.67 352.46 2357.25 33.51 2011-06-24 06:13:12.000 175 33349.70 352.50 2357.16 33.51 2011-06-24 06:13:13.000 175 33349.66 352.52 2357.20 33.51 2011-06-24 06:13:14.000 175 33349.72 352.55 2357.16 33.51 2011-06-24 06:13:15.000 175 33349.79 352.56 2357.19 33.51 2011-06-24 06:13:16.000 175 33349.81 352.56 2357.23 33.51 2011-06-24 06:13:17.000 175 33349.90 352.62 2357.20 33.51 2011-06-24 06:13:18.000 175 33349.88 352.60 2357.09 33.51 2011-06-24 06:13:19.000 175 33349.89 352.61 2357.05 33.51 2011-06-24 06:13:20.000 175 33349.99 352.67 2357.06 33.51 2011-06-24 06:13:21.000 175 33350.01 352.70 2357.13 33.51 2011-06-24 06:13:22.000 175 33349.93 352.73 2357.04 33.51 2011-06-24 06:13:23.000 175 33350.04 352.76 2357.01 33.51 2011-06-24 06:13:24.000 175 33349.92 352.79 2356.92 33.51 2011-06-24 06:13:25.000 175 33350.07 352.80 2356.97 33.51 2011-06-24 06:13:26.000 175 33349.96 352.82 2356.97 33.51 2011-06-24 06:13:27.000 175 33349.93 352.86 2356.97 33.51 2011-06-24 06:13:28.000 175 33349.88 352.86 2356.97 33.51 2011-06-24 06:13:29.000 175 33349.80 352.87 2356.91 33.51 2011-06-24 06:13:30.000 175 33349.70 352.85 2357.00 33.51 2011-06-24 06:13:31.000 175 33349.70 352.89 2356.81 33.51 2011-06-24 06:13:32.000 175 33349.50 352.86 2356.94 33.51 2011-06-24 06:13:33.000 175 33349.32 352.88 2356.92 33.51 2011-06-24 06:13:34.000 175 33349.18 352.89 2356.94 33.51 2011-06-24 06:13:35.000 175 33349.01 352.93 2356.92 33.51 2011-06-24 06:13:36.000 175 33348.77 352.93 2356.89 33.51 2011-06-24 06:13:37.000 175 33348.60 352.94 2356.92 33.51 2011-06-24 06:13:38.000 175 33348.42 352.96 2356.98 33.51 2011-06-24 06:13:39.000 175 33348.16 352.94 2357.11 33.51 2011-06-24 06:13:40.000 175 33348.05 352.98 2357.07 33.51 2011-06-24 06:13:41.000 175 33347.88 352.95 2357.13 33.51 2011-06-24 06:13:42.000 175 33347.71 353.01 2357.20 33.51 2011-06-24 06:13:43.000 175 33347.62 352.94 2357.34 33.51 2011-06-24 06:13:44.000 175 33347.57 353.01 2357.28 33.51 2011-06-24 06:13:45.000 175 33347.48 352.98 2357.31 33.51 2011-06-24 06:13:46.000 175 33347.46 352.96 2357.35 33.51 2011-06-24 06:13:47.000 175 33347.52 352.93 2357.54 33.51 2011-06-24 06:13:48.000 175 33347.58 352.91 2357.55 33.51 2011-06-24 06:13:49.000 175 33347.49 352.86 2357.57 33.51 2011-06-24 06:13:50.000 175 33347.50 352.86 2357.56 33.51 2011-06-24 06:13:51.000 175 33347.65 352.82 2357.76 33.51 2011-06-24 06:13:52.000 175 33347.67 352.77 2357.81 33.51 2011-06-24 06:13:53.000 175 33347.67 352.80 2357.84 33.51 2011-06-24 06:13:54.000 175 33347.71 352.73 2357.79 33.51 2011-06-24 06:13:55.000 175 33347.83 352.76 2357.83 33.51 2011-06-24 06:13:56.000 175 33347.75 352.73 2357.89 33.51 2011-06-24 06:13:57.000 175 33347.89 352.70 2357.79 33.51 2011-06-24 06:13:58.000 175 33347.97 352.66 2357.81 33.51 2011-06-24 06:13:59.000 175 33348.00 352.66 2357.93 33.51 2011-06-24 06:14:00.000 175 33348.07 352.61 2357.86 33.51 2011-06-24 06:14:01.000 175 33348.08 352.57 2357.88 33.51 2011-06-24 06:14:02.000 175 33348.18 352.53 2357.87 33.51 2011-06-24 06:14:03.000 175 33348.26 352.50 2357.91 33.51 2011-06-24 06:14:04.000 175 33348.15 352.50 2357.86 33.51 2011-06-24 06:14:05.000 175 33348.23 352.50 2357.89 33.51 2011-06-24 06:14:06.000 175 33348.18 352.44 2357.82 33.51 2011-06-24 06:14:07.000 175 33348.10 352.42 2357.88 33.51 2011-06-24 06:14:08.000 175 33348.12 352.41 2357.80 33.51 2011-06-24 06:14:09.000 175 33348.18 352.34 2357.84 33.51 2011-06-24 06:14:10.000 175 33348.08 352.34 2357.82 33.51 2011-06-24 06:14:11.000 175 33348.11 352.33 2357.78 33.51 2011-06-24 06:14:12.000 175 33348.04 352.29 2357.78 33.51 2011-06-24 06:14:13.000 175 33348.11 352.36 2357.75 33.51 2011-06-24 06:14:14.000 175 33348.14 352.25 2357.81 33.51 2011-06-24 06:14:15.000 175 33348.35 352.22 2357.73 33.51 2011-06-24 06:14:16.000 175 33348.45 352.19 2357.75 33.51 2011-06-24 06:14:17.000 175 33348.67 352.20 2357.77 33.51 2011-06-24 06:14:18.000 175 33348.82 352.19 2357.70 33.51 2011-06-24 06:14:19.000 175 33348.99 352.17 2357.70 33.51 2011-06-24 06:14:20.000 175 33349.23 352.19 2357.69 33.51 2011-06-24 06:14:21.000 175 33349.39 352.15 2357.65 33.51 2011-06-24 06:14:22.000 175 33349.45 352.13 2357.69 33.51 2011-06-24 06:14:23.000 175 33349.62 352.12 2357.60 33.51 2011-06-24 06:14:24.000 175 33349.71 352.13 2357.52 33.51 2011-06-24 06:14:25.000 175 33349.82 352.13 2357.50 33.51 2011-06-24 06:14:26.000 175 33349.89 352.10 2357.39 33.51 2011-06-24 06:14:27.000 175 33349.98 352.07 2357.22 33.51 2011-06-24 06:14:28.000 175 33350.00 352.08 2357.23 33.51 2011-06-24 06:14:29.000 175 33350.04 352.11 2357.20 33.51 2011-06-24 06:14:30.000 175 33350.14 352.09 2357.10 33.51 2011-06-24 06:14:31.000 175 33350.00 352.12 2357.13 33.51 2011-06-24 06:14:32.000 175 33350.07 352.13 2357.01 33.51 2011-06-24 06:14:33.000 175 33350.07 352.11 2356.97 33.51 2011-06-24 06:14:34.000 175 33349.97 352.13 2356.93 33.51 2011-06-24 06:14:35.000 175 33349.85 352.17 2356.86 33.51 2011-06-24 06:14:36.000 175 33349.79 352.13 2356.91 33.51 2011-06-24 06:14:37.000 175 33349.70 352.16 2356.83 33.51 2011-06-24 06:14:38.000 175 33349.63 352.18 2356.85 33.51 2011-06-24 06:14:39.000 175 33349.51 352.21 2356.90 33.51 2011-06-24 06:14:40.000 175 33349.45 352.21 2356.80 33.51 2011-06-24 06:14:41.000 175 33349.40 352.26 2356.74 33.51 2011-06-24 06:14:42.000 175 33349.37 352.29 2356.79 33.51 2011-06-24 06:14:43.000 175 33349.27 352.26 2356.82 33.51 2011-06-24 06:14:44.000 175 33349.28 352.30 2356.70 33.51 2011-06-24 06:14:45.000 175 33349.26 352.34 2356.84 33.51 2011-06-24 06:14:46.000 175 33349.20 352.35 2356.85 33.51 2011-06-24 06:14:47.000 175 33349.10 352.34 2356.88 33.51 2011-06-24 06:14:48.000 175 33349.16 352.37 2356.83 33.51 2011-06-24 06:14:49.000 175 33349.11 352.37 2356.76 33.51 2011-06-24 06:14:50.000 175 33349.12 352.30 2356.86 33.51 2011-06-24 06:14:51.000 175 33349.14 352.33 2356.89 33.51 2011-06-24 06:14:52.000 175 33349.06 352.30 2356.90 33.51 2011-06-24 06:14:53.000 175 33349.05 352.28 2356.92 33.51 2011-06-24 06:14:54.000 175 33348.99 352.29 2356.82 33.51 2011-06-24 06:14:55.000 175 33348.91 352.23 2356.87 33.51 2011-06-24 06:14:56.000 175 33348.83 352.18 2356.95 33.51 2011-06-24 06:14:57.000 175 33348.76 352.22 2356.86 33.51 2011-06-24 06:14:58.000 175 33348.74 352.20 2356.95 33.51 2011-06-24 06:14:59.000 175 33348.59 352.21 2356.92 33.51 2011-06-24 06:15:00.000 175 33348.50 352.16 2356.95 33.51 2011-06-24 06:15:01.000 175 33348.42 352.19 2356.97 33.51 2011-06-24 06:15:02.000 175 33348.28 352.15 2356.98 33.51 2011-06-24 06:15:03.000 175 33348.15 352.17 2357.07 33.51 2011-06-24 06:15:04.000 175 33348.15 352.12 2357.10 33.51 2011-06-24 06:15:05.000 175 33348.08 352.16 2357.07 33.50 2011-06-24 06:15:06.000 175 33348.01 352.16 2357.11 33.51 2011-06-24 06:15:07.000 175 33347.94 352.23 2357.15 33.51 2011-06-24 06:15:08.000 175 33347.86 352.16 2357.28 33.51 2011-06-24 06:15:09.000 175 33347.82 352.19 2357.20 33.50 2011-06-24 06:15:10.000 175 33347.82 352.19 2357.22 33.51 2011-06-24 06:15:11.000 175 33347.81 352.19 2357.35 33.51 2011-06-24 06:15:12.000 175 33347.88 352.27 2357.40 33.51 2011-06-24 06:15:13.000 175 33347.82 352.19 2357.34 33.51 2011-06-24 06:15:14.000 175 33347.85 352.19 2357.34 33.51 2011-06-24 06:15:15.000 175 33347.98 352.22 2357.38 33.51 2011-06-24 06:15:16.000 175 33347.93 352.21 2357.45 33.51 2011-06-24 06:15:17.000 175 33348.05 352.21 2357.48 33.51 2011-06-24 06:15:18.000 175 33348.10 352.19 2357.47 33.51 2011-06-24 06:15:19.000 175 33348.18 352.24 2357.45 33.51 2011-06-24 06:15:20.000 175 33348.20 352.15 2357.44 33.51 2011-06-24 06:15:21.000 175 33348.37 352.17 2357.45 33.51 2011-06-24 06:15:22.000 175 33348.37 352.16 2357.42 33.51 2011-06-24 06:15:23.000 175 33348.55 352.17 2357.51 33.51 2011-06-24 06:15:24.000 175 33348.64 352.16 2357.37 33.51 2011-06-24 06:15:25.000 175 33348.70 352.12 2357.50 33.50 2011-06-24 06:15:26.000 175 33348.80 352.17 2357.39 33.51 2011-06-24 06:15:27.000 175 33349.01 352.16 2357.42 33.51 2011-06-24 06:15:28.000 175 33349.08 352.14 2357.42 33.51 2011-06-24 06:15:29.000 175 33349.26 352.18 2357.31 33.51 2011-06-24 06:15:30.000 175 33349.36 352.19 2357.32 33.50 2011-06-24 06:15:31.000 175 33349.39 352.14 2357.23 33.50 2011-06-24 06:15:32.000 175 33349.47 352.14 2357.26 33.50 2011-06-24 06:15:33.000 175 33349.72 352.16 2357.20 33.51 2011-06-24 06:15:34.000 175 33349.68 352.12 2357.25 33.50 2011-06-24 06:15:35.000 175 33349.90 352.19 2357.15 33.51 2011-06-24 06:15:36.000 175 33349.95 352.21 2357.10 33.51 2011-06-24 06:15:37.000 175 33349.97 352.18 2357.10 33.50 2011-06-24 06:15:38.000 175 33350.11 352.22 2357.05 33.50 2011-06-24 06:15:39.000 175 33350.13 352.25 2356.94 33.50 2011-06-24 06:15:40.000 175 33350.22 352.24 2356.94 33.50 2011-06-24 06:15:41.000 175 33350.30 352.30 2356.92 33.50 2011-06-24 06:15:42.000 175 33350.43 352.31 2356.93 33.50 2011-06-24 06:15:43.000 175 33350.53 352.29 2356.91 33.50 2011-06-24 06:15:44.000 175 33350.53 352.33 2356.80 33.50 2011-06-24 06:15:45.000 175 33350.70 352.34 2356.82 33.50 2011-06-24 06:15:46.000 175 33350.63 352.31 2356.71 33.50 2011-06-24 06:15:47.000 175 33350.68 352.31 2356.68 33.50 2011-06-24 06:15:48.000 175 33350.66 352.33 2356.63 33.50 2011-06-24 06:15:49.000 175 33350.63 352.35 2356.54 33.50 2011-06-24 06:15:50.000 175 33350.71 352.38 2356.57 33.50 2011-06-24 06:15:51.000 175 33350.74 352.37 2356.47 33.50 2011-06-24 06:15:52.000 175 33350.65 352.38 2356.45 33.50 2011-06-24 06:15:53.000 175 33350.69 352.38 2356.50 33.50 2011-06-24 06:15:54.000 175 33350.67 352.44 2356.42 33.50 2011-06-24 06:15:55.000 175 33350.50 352.52 2356.38 33.50 2011-06-24 06:15:56.000 175 33350.65 352.51 2356.37 33.50 2011-06-24 06:15:57.000 175 33350.45 352.54 2356.25 33.50 2011-06-24 06:15:58.000 175 33350.47 352.58 2356.28 33.50 2011-06-24 06:15:59.000 175 33350.41 352.63 2356.36 33.50 2011-06-24 06:16:00.000 175 33350.40 352.69 2356.36 33.50 2011-06-24 06:16:01.000 175 33350.35 352.72 2356.30 33.50 2011-06-24 06:16:02.000 175 33350.25 352.77 2356.27 33.50 2011-06-24 06:16:03.000 175 33350.13 352.81 2356.33 33.50 2011-06-24 06:16:04.000 175 33350.14 352.80 2356.31 33.50 2011-06-24 06:16:05.000 175 33350.16 352.92 2356.25 33.50 2011-06-24 06:16:06.000 175 33350.03 352.96 2356.31 33.50 2011-06-24 06:16:07.000 175 33349.93 352.93 2356.33 33.50 2011-06-24 06:16:08.000 175 33349.95 352.96 2356.36 33.50 2011-06-24 06:16:09.000 175 33349.82 352.97 2356.40 33.50 2011-06-24 06:16:10.000 175 33349.82 352.96 2356.45 33.50 2011-06-24 06:16:11.000 175 33349.72 352.98 2356.47 33.50 2011-06-24 06:16:12.000 175 33349.66 353.00 2356.48 33.50 2011-06-24 06:16:13.000 175 33349.64 352.95 2356.45 33.50 2011-06-24 06:16:14.000 175 33349.58 352.95 2356.48 33.50 2011-06-24 06:16:15.000 175 33349.48 352.98 2356.52 33.50 2011-06-24 06:16:16.000 175 33349.43 352.98 2356.54 33.50 2011-06-24 06:16:17.000 175 33349.42 352.96 2356.56 33.50 2011-06-24 06:16:18.000 175 33349.43 352.98 2356.56 33.50 2011-06-24 06:16:19.000 175 33349.36 352.97 2356.56 33.50 2011-06-24 06:16:20.000 175 33349.50 353.01 2356.62 33.50 2011-06-24 06:16:21.000 175 33349.38 352.97 2356.72 33.50 2011-06-24 06:16:22.000 175 33349.38 352.94 2356.70 33.50 2011-06-24 06:16:23.000 175 33349.37 353.00 2356.78 33.50 2011-06-24 06:16:24.000 175 33349.53 352.95 2356.79 33.50 2011-06-24 06:16:25.000 175 33349.48 352.91 2356.78 33.50 2011-06-24 06:16:26.000 175 33349.64 352.96 2356.80 33.50 2011-06-24 06:16:27.000 175 33349.60 352.92 2356.79 33.50 2011-06-24 06:16:28.000 175 33349.69 352.93 2356.78 33.50 2011-06-24 06:16:29.000 175 33349.79 352.93 2356.85 33.50 2011-06-24 06:16:30.000 175 33349.78 352.91 2356.67 33.50 2011-06-24 06:16:31.000 175 33349.79 352.94 2356.77 33.50 2011-06-24 06:16:32.000 175 33350.03 352.92 2356.77 33.50 2011-06-24 06:16:33.000 175 33349.95 352.94 2356.80 33.50 2011-06-24 06:16:34.000 175 33349.98 352.93 2356.79 33.50 2011-06-24 06:16:35.000 175 33350.14 353.01 2356.73 33.50 2011-06-24 06:16:36.000 175 33350.12 352.89 2356.72 33.50 2011-06-24 06:16:37.000 175 33350.19 353.03 2356.81 33.50 2011-06-24 06:16:38.000 175 33350.25 352.96 2356.79 33.50 2011-06-24 06:16:39.000 175 33350.31 353.00 2356.64 33.50 2011-06-24 06:16:40.000 175 33350.42 352.99 2356.61 33.50 2011-06-24 06:16:41.000 175 33350.47 353.01 2356.65 33.50 2011-06-24 06:16:42.000 175 33350.54 353.06 2356.56 33.50 2011-06-24 06:16:43.000 175 33350.59 353.09 2356.53 33.50 2011-06-24 06:16:44.000 175 33350.70 353.11 2356.55 33.50 2011-06-24 06:16:45.000 175 33350.76 353.08 2356.63 33.50 2011-06-24 06:16:46.000 175 33350.75 353.13 2356.58 33.51 2011-06-24 06:16:47.000 175 33350.79 353.20 2356.45 33.50 2011-06-24 06:16:48.000 175 33350.81 353.20 2356.49 33.51 2011-06-24 06:16:49.000 175 33350.82 353.20 2356.46 33.51 2011-06-24 06:16:50.000 175 33350.95 353.27 2356.45 33.50 2011-06-24 06:16:51.000 175 33350.98 353.28 2356.46 33.50 2011-06-24 06:16:52.000 175 33350.94 353.28 2356.39 33.51 2011-06-24 06:16:53.000 175 33351.05 353.33 2356.27 33.51 2011-06-24 06:16:54.000 175 33351.04 353.40 2356.34 33.51 2011-06-24 06:16:55.000 175 33351.11 353.42 2356.29 33.51 2011-06-24 06:16:56.000 175 33351.00 353.47 2356.35 33.51 2011-06-24 06:16:57.000 175 33350.94 353.44 2356.27 33.51 2011-06-24 06:16:58.000 175 33351.00 353.48 2356.27 33.51 2011-06-24 06:16:59.000 175 33350.99 353.50 2356.27 33.51 2011-06-24 06:17:00.000 175 33350.91 353.50 2356.30 33.51 2011-06-24 06:17:01.000 175 33350.87 353.54 2356.29 33.51 2011-06-24 06:17:02.000 175 33350.96 353.58 2356.26 33.51 2011-06-24 06:17:03.000 175 33350.73 353.59 2356.27 33.51 2011-06-24 06:17:04.000 175 33350.71 353.57 2356.24 33.51 2011-06-24 06:17:05.000 175 33350.68 353.59 2356.23 33.51 2011-06-24 06:17:06.000 175 33350.57 353.58 2356.17 33.51 2011-06-24 06:17:07.000 175 33350.59 353.61 2356.18 33.51 2011-06-24 06:17:08.000 175 33350.49 353.56 2356.25 33.51 2011-06-24 06:17:09.000 175 33350.42 353.63 2356.29 33.51 2011-06-24 06:17:10.000 175 33350.47 353.61 2356.27 33.51 2011-06-24 06:17:11.000 175 33350.32 353.61 2356.28 33.51 2011-06-24 06:17:12.000 175 33350.25 353.62 2356.27 33.51 2011-06-24 06:17:13.000 175 33350.18 353.57 2356.32 33.51 2011-06-24 06:17:14.000 175 33350.10 353.63 2356.32 33.51 2011-06-24 06:17:15.000 175 33350.07 353.63 2356.28 33.51 2011-06-24 06:17:16.000 175 33349.96 353.61 2356.34 33.51 2011-06-24 06:17:17.000 175 33349.96 353.62 2356.42 33.51 2011-06-24 06:17:18.000 175 33349.89 353.56 2356.37 33.51 2011-06-24 06:17:19.000 175 33349.90 353.52 2356.33 33.51 2011-06-24 06:17:20.000 175 33350.02 353.60 2356.42 33.51 2011-06-24 06:17:21.000 175 33349.88 353.52 2356.36 33.51 2011-06-24 06:17:22.000 175 33349.91 353.54 2356.41 33.51 2011-06-24 06:17:23.000 175 33349.96 353.55 2356.54 33.51 2011-06-24 06:17:24.000 175 33349.87 353.49 2356.43 33.51 2011-06-24 06:17:25.000 175 33349.92 353.51 2356.52 33.51 2011-06-24 06:17:26.000 175 33349.93 353.55 2356.50 33.51 2011-06-24 06:17:27.000 175 33349.85 353.54 2356.58 33.51 2011-06-24 06:17:28.000 175 33349.82 353.53 2356.55 33.50 2011-06-24 06:17:29.000 175 33349.89 353.49 2356.57 33.51 2011-06-24 06:17:30.000 175 33349.91 353.45 2356.65 33.51 2011-06-24 06:17:31.000 175 33350.00 353.46 2356.66 33.50 2011-06-24 06:17:32.000 175 33349.97 353.46 2356.63 33.50 2011-06-24 06:17:33.000 175 33349.98 353.47 2356.67 33.50 2011-06-24 06:17:34.000 175 33350.04 353.44 2356.73 33.50 2011-06-24 06:17:35.000 175 33350.09 353.40 2356.61 33.50 2011-06-24 06:17:36.000 175 33350.09 353.40 2356.60 33.50 2011-06-24 06:17:37.000 175 33350.16 353.40 2356.61 33.50 2011-06-24 06:17:38.000 175 33350.14 353.39 2356.64 33.50 2011-06-24 06:17:39.000 175 33350.09 353.38 2356.66 33.50 2011-06-24 06:17:40.000 175 33350.11 353.36 2356.67 33.50 2011-06-24 06:17:41.000 175 33350.12 353.37 2356.64 33.50 2011-06-24 06:17:42.000 175 33350.20 353.38 2356.61 33.50 2011-06-24 06:17:43.000 175 33350.15 353.36 2356.70 33.50 2011-06-24 06:17:44.000 175 33350.12 353.37 2356.66 33.50 2011-06-24 06:17:45.000 175 33350.06 353.35 2356.63 33.50 2011-06-24 06:17:46.000 175 33350.03 353.37 2356.55 33.50 2011-06-24 06:17:47.000 175 33350.06 353.38 2356.48 33.50 2011-06-24 06:17:48.000 175 33349.97 353.39 2356.58 33.50 2011-06-24 06:17:49.000 175 33349.94 353.42 2356.51 33.50 2011-06-24 06:17:50.000 175 33350.04 353.40 2356.51 33.50 2011-06-24 06:17:51.000 175 33349.90 353.41 2356.58 33.50 2011-06-24 06:17:52.000 175 33350.03 353.41 2356.60 33.50 2011-06-24 06:17:53.000 175 33349.94 353.37 2356.63 33.50 2011-06-24 06:17:54.000 175 33349.97 353.38 2356.56 33.50 2011-06-24 06:17:55.000 175 33350.00 353.35 2356.70 33.50 2011-06-24 06:17:56.000 175 33349.92 353.35 2356.55 33.50 2011-06-24 06:17:57.000 175 33349.96 353.39 2356.68 33.50 2011-06-24 06:17:58.000 175 33349.88 353.36 2356.70 33.50 2011-06-24 06:17:59.000 175 33349.90 353.35 2356.57 33.50 2011-06-24 06:18:00.000 175 33349.88 353.37 2356.68 33.50 2011-06-24 06:18:01.000 175 33349.88 353.36 2356.54 33.50 2011-06-24 06:18:02.000 175 33349.89 353.37 2356.51 33.50 2011-06-24 06:18:03.000 175 33350.01 353.39 2356.56 33.50 2011-06-24 06:18:04.000 175 33349.85 353.38 2356.57 33.50 2011-06-24 06:18:05.000 175 33349.82 353.39 2356.59 33.50 2011-06-24 06:18:06.000 175 33349.84 353.40 2356.68 33.50 2011-06-24 06:18:07.000 175 33349.89 353.39 2356.60 33.50 2011-06-24 06:18:08.000 175 33350.00 353.35 2356.58 33.50 2011-06-24 06:18:09.000 175 33349.93 353.41 2356.58 33.50 2011-06-24 06:18:10.000 175 33349.89 353.39 2356.61 33.50 2011-06-24 06:18:11.000 175 33349.96 353.37 2356.66 33.50 2011-06-24 06:18:12.000 175 33349.91 353.40 2356.63 33.50 2011-06-24 06:18:13.000 175 33349.90 353.37 2356.57 33.50 2011-06-24 06:18:14.000 175 33349.90 353.39 2356.62 33.50 2011-06-24 06:18:15.000 175 33349.82 353.39 2356.60 33.50 2011-06-24 06:18:16.000 175 33349.83 353.42 2356.61 33.50 2011-06-24 06:18:17.000 175 33349.83 353.44 2356.56 33.50 2011-06-24 06:18:18.000 175 33349.83 353.45 2356.58 33.50 2011-06-24 06:18:19.000 175 33349.86 353.43 2356.57 33.50 2011-06-24 06:18:20.000 175 33349.81 353.50 2356.60 33.50 2011-06-24 06:18:21.000 175 33349.86 353.49 2356.58 33.50 2011-06-24 06:18:22.000 175 33349.84 353.50 2356.58 33.50 2011-06-24 06:18:23.000 175 33349.83 353.50 2356.65 33.50 2011-06-24 06:18:24.000 175 33349.81 353.51 2356.63 33.50 2011-06-24 06:18:25.000 175 33349.70 353.51 2356.59 33.50 2011-06-24 06:18:26.000 175 33349.71 353.45 2356.68 33.50 2011-06-24 06:18:27.000 175 33349.83 353.49 2356.58 33.50 2011-06-24 06:18:28.000 175 33349.78 353.46 2356.59 33.50 2011-06-24 06:18:29.000 175 33349.80 353.47 2356.63 33.50 2011-06-24 06:18:30.000 175 33349.64 353.47 2356.55 33.50 2011-06-24 06:18:31.000 175 33349.79 353.48 2356.57 33.50 2011-06-24 06:18:32.000 175 33349.88 353.44 2356.61 33.50 2011-06-24 06:18:33.000 175 33349.91 353.45 2356.62 33.50 2011-06-24 06:18:34.000 175 33349.89 353.45 2356.64 33.50 2011-06-24 06:18:35.000 175 33349.93 353.45 2356.61 33.50 2011-06-24 06:18:36.000 175 33349.93 353.44 2356.59 33.50 2011-06-24 06:18:37.000 175 33349.88 353.42 2356.54 33.50 2011-06-24 06:18:38.000 175 33350.01 353.40 2356.63 33.50 2011-06-24 06:18:39.000 175 33349.92 353.42 2356.50 33.50 2011-06-24 06:18:40.000 175 33349.94 353.43 2356.56 33.50 2011-06-24 06:18:41.000 175 33350.09 353.40 2356.58 33.50 2011-06-24 06:18:42.000 175 33350.07 353.42 2356.60 33.50 2011-06-24 06:18:43.000 175 33349.97 353.40 2356.46 33.50 2011-06-24 06:18:44.000 175 33350.09 353.43 2356.49 33.50 2011-06-24 06:18:45.000 175 33350.19 353.43 2356.54 33.50 2011-06-24 06:18:46.000 175 33350.12 353.39 2356.49 33.50 2011-06-24 06:18:47.000 175 33350.06 353.41 2356.49 33.50 2011-06-24 06:18:48.000 175 33350.03 353.39 2356.41 33.50 2011-06-24 06:18:49.000 175 33350.06 353.36 2356.55 33.50 2011-06-24 06:18:50.000 175 33350.03 353.33 2356.44 33.50 2011-06-24 06:18:51.000 175 33350.10 353.30 2356.38 33.50 2011-06-24 06:18:52.000 175 33350.07 353.26 2356.39 33.50 2011-06-24 06:18:53.000 175 33350.06 353.25 2356.46 33.50 2011-06-24 06:18:54.000 175 33350.04 353.20 2356.38 33.50 2011-06-24 06:18:55.000 175 33350.04 353.13 2356.41 33.50 2011-06-24 06:18:56.000 175 33349.95 353.14 2356.43 33.50 2011-06-24 06:18:57.000 175 33350.01 353.12 2356.44 33.50 2011-06-24 06:18:58.000 175 33349.94 353.12 2356.45 33.50 2011-06-24 06:18:59.000 175 33350.00 353.09 2356.40 33.50 2011-06-24 06:19:00.000 175 33349.99 353.06 2356.36 33.50 2011-06-24 06:19:01.000 175 33350.00 353.05 2356.33 33.50 2011-06-24 06:19:02.000 175 33349.98 353.04 2356.42 33.50 2011-06-24 06:19:03.000 175 33350.06 353.01 2356.39 33.50 2011-06-24 06:19:04.000 175 33349.95 352.97 2356.36 33.50 2011-06-24 06:19:05.000 175 33349.96 352.95 2356.23 33.50 2011-06-24 06:19:06.000 175 33349.95 352.97 2356.35 33.50 2011-06-24 06:19:07.000 175 33349.96 352.95 2356.30 33.50 2011-06-24 06:19:08.000 175 33350.02 352.99 2356.41 33.50 2011-06-24 06:19:09.000 175 33349.97 352.99 2356.31 33.50 2011-06-24 06:19:10.000 175 33350.02 353.00 2356.35 33.50 2011-06-24 06:19:11.000 175 33350.10 352.96 2356.36 33.50 2011-06-24 06:19:12.000 175 33350.09 352.99 2356.40 33.50 2011-06-24 06:19:13.000 175 33350.18 353.02 2356.41 33.50 2011-06-24 06:19:14.000 175 33350.18 352.99 2356.34 33.50 2011-06-24 06:19:15.000 175 33350.08 353.01 2356.33 33.50 2011-06-24 06:19:16.000 175 33350.10 353.02 2356.34 33.50 2011-06-24 06:19:17.000 175 33350.14 353.06 2356.32 33.50 2011-06-24 06:19:18.000 175 33350.24 353.04 2356.30 33.50 2011-06-24 06:19:19.000 175 33350.16 353.04 2356.41 33.50 2011-06-24 06:19:20.000 175 33350.16 353.06 2356.26 33.50 2011-06-24 06:19:21.000 175 33350.16 353.08 2356.32 33.50 2011-06-24 06:19:22.000 175 33350.16 353.09 2356.32 33.50 2011-06-24 06:19:23.000 175 33350.21 353.11 2356.31 33.50 2011-06-24 06:19:24.000 175 33350.18 353.08 2356.36 33.50 2011-06-24 06:19:25.000 175 33350.16 353.13 2356.31 33.50 2011-06-24 06:19:26.000 175 33350.29 353.13 2356.34 33.50 2011-06-24 06:19:27.000 175 33350.28 353.18 2356.32 33.50 2011-06-24 06:19:28.000 175 33350.22 353.22 2356.30 33.50 2011-06-24 06:19:29.000 175 33350.25 353.23 2356.30 33.50 2011-06-24 06:19:30.000 175 33350.34 353.21 2356.30 33.50 2011-06-24 06:19:31.000 175 33350.33 353.27 2356.26 33.50 2011-06-24 06:19:32.000 175 33350.46 353.29 2356.26 33.50 2011-06-24 06:19:33.000 175 33350.43 353.28 2356.27 33.50 2011-06-24 06:19:34.000 175 33350.47 353.30 2356.25 33.50 2011-06-24 06:19:35.000 175 33350.56 353.31 2356.24 33.50 2011-06-24 06:19:36.000 175 33350.60 353.34 2356.24 33.50 2011-06-24 06:19:37.000 175 33350.51 353.36 2356.20 33.50 2011-06-24 06:19:38.000 175 33350.69 353.42 2356.27 33.50 2011-06-24 06:19:39.000 175 33350.66 353.41 2356.29 33.50 2011-06-24 06:19:40.000 175 33350.78 353.39 2356.12 33.50 2011-06-24 06:19:41.000 175 33350.72 353.43 2356.16 33.50 2011-06-24 06:19:42.000 175 33350.69 353.45 2356.20 33.50 2011-06-24 06:19:43.000 175 33350.87 353.39 2356.21 33.50 2011-06-24 06:19:44.000 175 33350.79 353.39 2356.14 33.50 2011-06-24 06:19:45.000 175 33350.69 353.43 2356.14 33.50 2011-06-24 06:19:46.000 175 33350.75 353.43 2356.18 33.50 2011-06-24 06:19:47.000 175 33350.81 353.46 2356.18 33.50 2011-06-24 06:19:48.000 175 33350.73 353.46 2356.21 33.50 2011-06-24 06:19:49.000 175 33350.72 353.47 2356.09 33.50 2011-06-24 06:19:50.000 175 33350.66 353.45 2356.00 33.50 2011-06-24 06:19:51.000 175 33350.71 353.50 2356.12 33.50 2011-06-24 06:19:52.000 175 33350.66 353.46 2356.05 33.50 2011-06-24 06:19:53.000 175 33350.70 353.47 2356.04 33.50 2011-06-24 06:19:54.000 175 33350.68 353.50 2356.14 33.50 2011-06-24 06:19:55.000 175 33350.63 353.53 2356.11 33.50 2011-06-24 06:19:56.000 175 33350.46 353.54 2356.09 33.50 2011-06-24 06:19:57.000 175 33350.57 353.53 2356.12 33.50 2011-06-24 06:19:58.000 175 33350.66 353.56 2356.16 33.50 2011-06-24 06:19:59.000 175 33350.65 353.56 2356.06 33.50 2011-06-24 06:20:00.000 175 33350.53 353.52 2356.13 33.50 2011-06-24 06:20:01.000 175 33350.59 353.53 2356.09 33.50 2011-06-24 06:20:02.000 175 33350.54 353.51 2356.22 33.50 2011-06-24 06:20:03.000 175 33350.50 353.51 2356.15 33.50 2011-06-24 06:20:04.000 175 33350.46 353.50 2356.07 33.50 2011-06-24 06:20:05.000 175 33350.43 353.49 2356.10 33.50 2011-06-24 06:20:06.000 175 33350.47 353.46 2356.14 33.50 2011-06-24 06:20:07.000 175 33350.45 353.44 2356.13 33.50 2011-06-24 06:20:08.000 175 33350.36 353.51 2356.23 33.50 2011-06-24 06:20:09.000 175 33350.48 353.47 2356.19 33.50 2011-06-24 06:20:10.000 175 33350.31 353.47 2356.16 33.50 2011-06-24 06:20:11.000 175 33350.39 353.45 2356.17 33.50 2011-06-24 06:20:12.000 175 33350.35 353.49 2356.23 33.50 2011-06-24 06:20:13.000 175 33350.31 353.47 2356.17 33.50 2011-06-24 06:20:14.000 175 33350.29 353.48 2356.28 33.50 2011-06-24 06:20:15.000 175 33350.30 353.47 2356.25 33.50 2011-06-24 06:20:16.000 175 33350.32 353.50 2356.24 33.50 2011-06-24 06:20:17.000 175 33350.32 353.51 2356.26 33.50 2011-06-24 06:20:18.000 175 33350.31 353.55 2356.36 33.50 2011-06-24 06:20:19.000 175 33350.28 353.56 2356.32 33.50 2011-06-24 06:20:20.000 175 33350.26 353.54 2356.27 33.50 2011-06-24 06:20:21.000 175 33350.24 353.56 2356.39 33.50 2011-06-24 06:20:22.000 175 33350.40 353.58 2356.33 33.50 2011-06-24 06:20:23.000 175 33350.36 353.59 2356.29 33.50 2011-06-24 06:20:24.000 175 33350.35 353.56 2356.39 33.50 2011-06-24 06:20:25.000 175 33350.35 353.61 2356.36 33.50 2011-06-24 06:20:26.000 175 33350.26 353.64 2356.35 33.50 2011-06-24 06:20:27.000 175 33350.34 353.62 2356.32 33.50 2011-06-24 06:20:28.000 175 33350.41 353.59 2356.36 33.50 2011-06-24 06:20:29.000 175 33350.38 353.58 2356.30 33.50 2011-06-24 06:20:30.000 175 33350.37 353.63 2356.31 33.50 2011-06-24 06:20:31.000 175 33350.42 353.63 2356.34 33.50 2011-06-24 06:20:32.000 175 33350.35 353.61 2356.34 33.50 2011-06-24 06:20:33.000 175 33350.30 353.60 2356.35 33.50 2011-06-24 06:20:34.000 175 33350.41 353.63 2356.35 33.50 2011-06-24 06:20:35.000 175 33350.32 353.60 2356.33 33.50 2011-06-24 06:20:36.000 175 33350.37 353.64 2356.33 33.50 2011-06-24 06:20:37.000 175 33350.35 353.62 2356.30 33.50 2011-06-24 06:20:38.000 175 33350.35 353.57 2356.30 33.50 2011-06-24 06:20:39.000 175 33350.26 353.56 2356.33 33.50 2011-06-24 06:20:40.000 175 33350.24 353.58 2356.38 33.50 2011-06-24 06:20:41.000 175 33350.22 353.60 2356.35 33.50 2011-06-24 06:20:42.000 175 33350.30 353.57 2356.35 33.50 2011-06-24 06:20:43.000 175 33350.22 353.53 2356.45 33.50 2011-06-24 06:20:44.000 175 33350.12 353.57 2356.43 33.50 2011-06-24 06:20:45.000 175 33350.37 353.56 2356.43 33.50 2011-06-24 06:20:46.000 175 33350.28 353.58 2356.37 33.50 2011-06-24 06:20:47.000 175 33350.25 353.56 2356.36 33.50 2011-06-24 06:20:48.000 175 33350.34 353.55 2356.27 33.50 2011-06-24 06:20:49.000 175 33350.35 353.54 2356.46 33.50 2011-06-24 06:20:50.000 175 33350.38 353.49 2356.35 33.50 2011-06-24 06:20:51.000 175 33350.41 353.51 2356.33 33.50 2011-06-24 06:20:52.000 175 33350.40 353.48 2356.41 33.50 2011-06-24 06:20:53.000 175 33350.40 353.51 2356.39 33.50 2011-06-24 06:20:54.000 175 33350.49 353.51 2356.41 33.50 2011-06-24 06:20:55.000 175 33350.47 353.51 2356.39 33.50 2011-06-24 06:20:56.000 175 33350.60 353.52 2356.38 33.50 2011-06-24 06:20:57.000 175 33350.43 353.49 2356.36 33.50 2011-06-24 06:20:58.000 175 33350.45 353.52 2356.38 33.50 2011-06-24 06:20:59.000 175 33350.53 353.52 2356.32 33.50 2011-06-24 06:21:00.000 175 33350.60 353.49 2356.37 33.50 2011-06-24 06:21:01.000 175 33350.53 353.54 2356.30 33.50 2011-06-24 06:21:02.000 175 33350.50 353.54 2356.36 33.50 2011-06-24 06:21:03.000 175 33350.53 353.52 2356.35 33.50 2011-06-24 06:21:04.000 175 33350.43 353.54 2356.35 33.50 2011-06-24 06:21:05.000 175 33350.44 353.48 2356.28 33.50 2011-06-24 06:21:06.000 175 33350.41 353.57 2356.38 33.50 2011-06-24 06:21:07.000 175 33350.40 353.51 2356.41 33.50 2011-06-24 06:21:08.000 175 33350.41 353.51 2356.44 33.50 2011-06-24 06:21:09.000 175 33350.25 353.53 2356.34 33.50 2011-06-24 06:21:10.000 175 33350.29 353.51 2356.37 33.50 2011-06-24 06:21:11.000 175 33350.29 353.52 2356.40 33.50 2011-06-24 06:21:12.000 175 33350.24 353.51 2356.35 33.50 2011-06-24 06:21:13.000 175 33350.24 353.58 2356.47 33.50 2011-06-24 06:21:14.000 175 33350.18 353.57 2356.37 33.50 2011-06-24 06:21:15.000 175 33350.25 353.54 2356.44 33.50 2011-06-24 06:21:16.000 175 33350.18 353.54 2356.39 33.50 2011-06-24 06:21:17.000 175 33350.18 353.59 2356.36 33.50 2011-06-24 06:21:18.000 175 33350.19 353.56 2356.40 33.50 2011-06-24 06:21:19.000 175 33350.20 353.56 2356.55 33.50 2011-06-24 06:21:20.000 175 33350.25 353.57 2356.46 33.50 2011-06-24 06:21:21.000 175 33350.24 353.68 2356.41 33.50 2011-06-24 06:21:22.000 175 33350.35 353.67 2356.48 33.50 2011-06-24 06:21:23.000 175 33350.35 353.68 2356.49 33.50 2011-06-24 06:21:24.000 175 33350.34 353.71 2356.49 33.50 2011-06-24 06:21:25.000 175 33350.38 353.69 2356.46 33.50 2011-06-24 06:21:26.000 175 33350.45 353.74 2356.60 33.50 2011-06-24 06:21:27.000 175 33350.33 353.78 2356.54 33.50 2011-06-24 06:21:28.000 175 33350.36 353.79 2356.55 33.50 2011-06-24 06:21:29.000 175 33350.46 353.80 2356.48 33.50 2011-06-24 06:21:30.000 175 33350.49 353.78 2356.54 33.50 2011-06-24 06:21:31.000 175 33350.50 353.82 2356.47 33.50 2011-06-24 06:21:32.000 175 33350.54 353.88 2356.55 33.50 2011-06-24 06:21:33.000 175 33350.61 353.85 2356.58 33.50 2011-06-24 06:21:34.000 175 33350.48 353.87 2356.54 33.50 2011-06-24 06:21:35.000 175 33350.48 353.86 2356.53 33.50 2011-06-24 06:21:36.000 175 33350.44 353.93 2356.54 33.50 2011-06-24 06:21:37.000 175 33350.42 353.94 2356.53 33.50 2011-06-24 06:21:38.000 175 33350.49 353.94 2356.50 33.50 2011-06-24 06:21:39.000 175 33350.47 353.93 2356.49 33.50 2011-06-24 06:21:40.000 175 33350.48 354.00 2356.48 33.50 2011-06-24 06:21:41.000 175 33350.38 353.96 2356.52 33.50 2011-06-24 06:21:42.000 175 33350.36 354.00 2356.58 33.50 2011-06-24 06:21:43.000 175 33350.33 353.99 2356.55 33.50 2011-06-24 06:21:44.000 175 33350.29 354.00 2356.59 33.50 2011-06-24 06:21:45.000 175 33350.30 354.04 2356.55 33.50 2011-06-24 06:21:46.000 175 33350.39 354.00 2356.42 33.50 2011-06-24 06:21:47.000 175 33350.30 353.98 2356.46 33.50 2011-06-24 06:21:48.000 175 33350.31 354.02 2356.59 33.50 2011-06-24 06:21:49.000 175 33350.41 353.97 2356.58 33.50 2011-06-24 06:21:50.000 175 33350.40 354.00 2356.64 33.50 2011-06-24 06:21:51.000 175 33350.32 353.99 2356.63 33.50 2011-06-24 06:21:52.000 175 33350.40 353.95 2356.55 33.50 2011-06-24 06:21:53.000 175 33350.48 353.99 2356.51 33.50 2011-06-24 06:21:54.000 175 33350.47 354.05 2356.61 33.50 2011-06-24 06:21:55.000 175 33350.43 354.05 2356.61 33.50 2011-06-24 06:21:56.000 175 33350.41 354.03 2356.58 33.50 2011-06-24 06:21:57.000 175 33350.48 354.07 2356.60 33.50 2011-06-24 06:21:58.000 175 33350.60 354.11 2356.51 33.50 2011-06-24 06:21:59.000 175 33350.54 354.10 2356.54 33.50 2011-06-24 06:22:00.000 175 33350.62 354.11 2356.58 33.50 2011-06-24 06:22:01.000 175 33350.69 354.09 2356.60 33.50 2011-06-24 06:22:02.000 175 33350.66 354.10 2356.58 33.50 2011-06-24 06:22:03.000 175 33350.82 354.20 2356.57 33.50 2011-06-24 06:22:04.000 175 33350.69 354.16 2356.55 33.50 2011-06-24 06:22:05.000 175 33350.77 354.16 2356.52 33.50 2011-06-24 06:22:06.000 175 33350.78 354.23 2356.54 33.50 2011-06-24 06:22:07.000 175 33350.75 354.21 2356.48 33.50 2011-06-24 06:22:08.000 175 33350.70 354.21 2356.53 33.50 2011-06-24 06:22:09.000 175 33350.76 354.25 2356.57 33.50 2011-06-24 06:22:10.000 175 33350.70 354.27 2356.60 33.50 2011-06-24 06:22:11.000 175 33350.69 354.25 2356.54 33.50 2011-06-24 06:22:12.000 175 33350.65 354.29 2356.54 33.50 2011-06-24 06:22:13.000 175 33350.58 354.30 2356.52 33.50 2011-06-24 06:22:14.000 175 33350.53 354.34 2356.59 33.50 2011-06-24 06:22:15.000 175 33350.57 354.28 2356.57 33.50 2011-06-24 06:22:16.000 175 33350.50 354.29 2356.62 33.50 2011-06-24 06:22:17.000 175 33350.48 354.28 2356.55 33.50 2011-06-24 06:22:18.000 175 33350.54 354.32 2356.57 33.50 2011-06-24 06:22:19.000 175 33350.53 354.30 2356.54 33.50 2011-06-24 06:22:20.000 175 33350.56 354.30 2356.62 33.50 2011-06-24 06:22:21.000 175 33350.40 354.35 2356.60 33.50 2011-06-24 06:22:22.000 175 33350.46 354.34 2356.51 33.50 2011-06-24 06:22:23.000 175 33350.49 354.37 2356.59 33.50 2011-06-24 06:22:24.000 175 33350.46 354.33 2356.60 33.50 2011-06-24 06:22:25.000 175 33350.48 354.37 2356.66 33.50 2011-06-24 06:22:26.000 175 33350.54 354.33 2356.62 33.50 2011-06-24 06:22:27.000 175 33350.43 354.36 2356.64 33.50 2011-06-24 06:22:28.000 175 33350.47 354.32 2356.61 33.50 2011-06-24 06:22:29.000 175 33350.46 354.32 2356.58 33.50 2011-06-24 06:22:30.000 175 33350.46 354.38 2356.61 33.50 2011-06-24 06:22:31.000 175 33350.53 354.38 2356.66 33.50 2011-06-24 06:22:32.000 175 33350.55 354.36 2356.65 33.50 2011-06-24 06:22:33.000 175 33350.63 354.35 2356.67 33.50 2011-06-24 06:22:34.000 175 33350.60 354.38 2356.70 33.50 2011-06-24 06:22:35.000 175 33350.69 354.35 2356.72 33.50 2011-06-24 06:22:36.000 175 33350.72 354.36 2356.66 33.50 2011-06-24 06:22:37.000 175 33350.78 354.33 2356.60 33.50 2011-06-24 06:22:38.000 175 33350.76 354.39 2356.65 33.50 2011-06-24 06:22:39.000 175 33350.87 354.43 2356.61 33.50 2011-06-24 06:22:40.000 175 33350.91 354.36 2356.61 33.50 2011-06-24 06:22:41.000 175 33350.92 354.39 2356.55 33.50 2011-06-24 06:22:42.000 175 33350.91 354.37 2356.54 33.50 2011-06-24 06:22:43.000 175 33350.94 354.37 2356.58 33.50 2011-06-24 06:22:44.000 175 33351.11 354.38 2356.65 33.50 2011-06-24 06:22:45.000 175 33351.01 354.38 2356.69 33.50 2011-06-24 06:22:46.000 175 33351.04 354.42 2356.62 33.50 2011-06-24 06:22:47.000 175 33350.97 354.38 2356.58 33.50 2011-06-24 06:22:48.000 175 33350.93 354.35 2356.53 33.50 2011-06-24 06:22:49.000 175 33350.97 354.37 2356.52 33.50 2011-06-24 06:22:50.000 175 33350.99 354.32 2356.54 33.50 2011-06-24 06:22:51.000 175 33351.04 354.31 2356.50 33.50 2011-06-24 06:22:52.000 175 33351.00 354.32 2356.43 33.50 2011-06-24 06:22:53.000 175 33350.94 354.32 2356.42 33.50 2011-06-24 06:22:54.000 175 33351.00 354.34 2356.49 33.50 2011-06-24 06:22:55.000 175 33350.81 354.36 2356.48 33.50 2011-06-24 06:22:56.000 175 33350.72 354.29 2356.47 33.50 2011-06-24 06:22:57.000 175 33350.87 354.29 2356.55 33.50 2011-06-24 06:22:58.000 175 33350.72 354.27 2356.50 33.50 2011-06-24 06:22:59.000 175 33350.81 354.26 2356.58 33.50 2011-06-24 06:23:00.000 175 33350.76 354.24 2356.52 33.50 2011-06-24 06:23:01.000 175 33350.72 354.33 2356.49 33.50 2011-06-24 06:23:02.000 175 33350.63 354.30 2356.45 33.50 2011-06-24 06:23:03.000 175 33350.75 354.32 2356.61 33.50 2011-06-24 06:23:04.000 175 33350.63 354.32 2356.53 33.50 2011-06-24 06:23:05.000 175 33350.62 354.34 2356.49 33.50 2011-06-24 06:23:06.000 175 33350.75 354.38 2356.55 33.50 2011-06-24 06:23:07.000 175 33350.64 354.35 2356.49 33.50 2011-06-24 06:23:08.000 175 33350.76 354.34 2356.54 33.50 2011-06-24 06:23:09.000 175 33350.68 354.38 2356.55 33.50 2011-06-24 06:23:10.000 175 33350.72 354.30 2356.62 33.50 2011-06-24 06:23:11.000 175 33350.63 354.30 2356.66 33.50 2011-06-24 06:23:12.000 175 33350.70 354.32 2356.57 33.50 2011-06-24 06:23:13.000 175 33350.74 354.34 2356.56 33.50 2011-06-24 06:23:14.000 175 33350.69 354.32 2356.61 33.50 2011-06-24 06:23:15.000 175 33350.74 354.30 2356.52 33.50 2011-06-24 06:23:16.000 175 33350.53 354.28 2356.60 33.50 2011-06-24 06:23:17.000 175 33350.57 354.30 2356.56 33.50 2011-06-24 06:23:18.000 175 33350.51 354.30 2356.57 33.50 2011-06-24 06:23:19.000 175 33350.56 354.31 2356.58 33.50 2011-06-24 06:23:20.000 175 33350.44 354.28 2356.71 33.50 2011-06-24 06:23:21.000 175 33350.35 354.32 2356.64 33.50 2011-06-24 06:23:22.000 175 33350.21 354.33 2356.65 33.50 2011-06-24 06:23:23.000 175 33350.28 354.31 2356.66 33.50 2011-06-24 06:23:24.000 175 33350.21 354.27 2356.65 33.50 2011-06-24 06:23:25.000 175 33350.09 354.27 2356.69 33.50 2011-06-24 06:23:26.000 175 33350.06 354.28 2356.62 33.50 2011-06-24 06:23:27.000 175 33349.97 354.25 2356.73 33.50 2011-06-24 06:23:28.000 175 33349.98 354.27 2356.70 33.50 2011-06-24 06:23:29.000 175 33349.95 354.26 2356.76 33.50 2011-06-24 06:23:30.000 175 33349.93 354.23 2356.89 33.50 2011-06-24 06:23:31.000 175 33349.82 354.26 2356.80 33.50 2011-06-24 06:23:32.000 175 33349.83 354.23 2356.84 33.50 2011-06-24 06:23:33.000 175 33349.78 354.20 2356.91 33.50 2011-06-24 06:23:34.000 175 33349.67 354.27 2356.79 33.50 2011-06-24 06:23:35.000 175 33349.67 354.24 2356.84 33.50 2011-06-24 06:23:36.000 175 33349.68 354.20 2356.94 33.50 2011-06-24 06:23:37.000 175 33349.70 354.20 2356.95 33.50 2011-06-24 06:23:38.000 175 33349.69 354.23 2356.91 33.50 2011-06-24 06:23:39.000 175 33349.60 354.21 2356.94 33.50 2011-06-24 06:23:40.000 175 33349.69 354.18 2356.94 33.50 2011-06-24 06:23:41.000 175 33349.61 354.20 2357.03 33.50 2011-06-24 06:23:42.000 175 33349.66 354.22 2357.03 33.50 2011-06-24 06:23:43.000 175 33349.79 354.20 2357.04 33.50 2011-06-24 06:23:44.000 175 33349.92 354.24 2357.01 33.50 2011-06-24 06:23:45.000 175 33349.76 354.14 2357.01 33.50 2011-06-24 06:23:46.000 175 33349.97 354.08 2356.97 33.50 2011-06-24 06:23:47.000 175 33349.91 354.09 2357.05 33.50 2011-06-24 06:23:48.000 175 33350.03 354.13 2357.08 33.50 2011-06-24 06:23:49.000 175 33349.94 354.10 2357.02 33.50 2011-06-24 06:23:50.000 175 33349.91 354.10 2357.01 33.50 2011-06-24 06:23:51.000 175 33350.09 354.06 2357.03 33.50 2011-06-24 06:23:52.000 175 33350.16 354.05 2357.02 33.50 2011-06-24 06:23:53.000 175 33350.14 354.03 2357.02 33.50 2011-06-24 06:23:54.000 175 33350.17 354.02 2357.00 33.50 2011-06-24 06:23:55.000 175 33350.16 353.98 2356.98 33.50 2011-06-24 06:23:56.000 175 33350.04 354.00 2357.04 33.49 2011-06-24 06:23:57.000 175 33350.13 353.94 2356.94 33.49 2011-06-24 06:23:58.000 175 33350.07 353.91 2357.02 33.50 2011-06-24 06:23:59.000 175 33350.13 353.90 2356.97 33.50 2011-06-24 06:24:00.000 175 33350.17 353.89 2356.91 33.50 2011-06-24 06:24:01.000 175 33350.08 353.91 2356.92 33.50 2011-06-24 06:24:02.000 175 33349.98 353.90 2356.95 33.50 2011-06-24 06:24:03.000 175 33349.98 353.85 2356.89 33.50 2011-06-24 06:24:04.000 175 33349.91 353.85 2356.85 33.50 2011-06-24 06:24:05.000 175 33349.88 353.85 2356.91 33.49 2011-06-24 06:24:06.000 175 33349.88 353.78 2356.91 33.50 2011-06-24 06:24:07.000 175 33349.82 353.80 2356.97 33.49 2011-06-24 06:24:08.000 175 33349.85 353.78 2356.91 33.49 2011-06-24 06:24:09.000 175 33349.77 353.75 2356.97 33.49 2011-06-24 06:24:10.000 175 33349.81 353.77 2356.91 33.50 2011-06-24 06:24:11.000 175 33349.72 353.74 2356.92 33.50 2011-06-24 06:24:12.000 175 33349.73 353.76 2356.85 33.50 2011-06-24 06:24:13.000 175 33349.66 353.68 2356.97 33.50 2011-06-24 06:24:14.000 175 33349.66 353.73 2356.92 33.50 2011-06-24 06:24:15.000 175 33349.55 353.72 2356.95 33.49 2011-06-24 06:24:16.000 175 33349.60 353.72 2356.94 33.50 2011-06-24 06:24:17.000 175 33349.54 353.70 2356.92 33.49 2011-06-24 06:24:18.000 175 33349.57 353.72 2356.98 33.50 2011-06-24 06:24:19.000 175 33349.56 353.64 2357.09 33.50 2011-06-24 06:24:20.000 175 33349.45 353.68 2357.09 33.50 2011-06-24 06:24:21.000 175 33349.51 353.65 2357.08 33.50 2011-06-24 06:24:22.000 175 33349.38 353.68 2357.01 33.50 2011-06-24 06:24:23.000 175 33349.47 353.66 2357.07 33.50 2011-06-24 06:24:24.000 175 33349.47 353.62 2357.11 33.50 2011-06-24 06:24:25.000 175 33349.47 353.64 2357.05 33.50 2011-06-24 06:24:26.000 175 33349.47 353.63 2357.09 33.49 2011-06-24 06:24:27.000 175 33349.38 353.64 2357.13 33.50 2011-06-24 06:24:28.000 175 33349.47 353.61 2357.07 33.49 2011-06-24 06:24:29.000 175 33349.47 353.57 2357.08 33.49 2011-06-24 06:24:30.000 175 33349.40 353.65 2357.10 33.49 2011-06-24 06:24:31.000 175 33349.49 353.64 2357.19 33.50 2011-06-24 06:24:32.000 175 33349.45 353.62 2357.16 33.50 2011-06-24 06:24:33.000 175 33349.35 353.65 2357.06 33.50 2011-06-24 06:24:34.000 175 33349.54 353.69 2357.23 33.49 2011-06-24 06:24:35.000 175 33349.44 353.67 2357.17 33.49 2011-06-24 06:24:36.000 175 33349.49 353.68 2357.11 33.50 2011-06-24 06:24:37.000 175 33349.57 353.66 2357.19 33.49 2011-06-24 06:24:38.000 175 33349.51 353.67 2357.23 33.50 2011-06-24 06:24:39.000 175 33349.59 353.67 2357.21 33.50 2011-06-24 06:24:40.000 175 33349.54 353.62 2357.17 33.50 2011-06-24 06:24:41.000 175 33349.58 353.64 2357.18 33.50 2011-06-24 06:24:42.000 175 33349.63 353.62 2357.01 33.50 2011-06-24 06:24:43.000 175 33349.70 353.60 2357.13 33.50 2011-06-24 06:24:44.000 175 33349.58 353.62 2357.13 33.50 2011-06-24 06:24:45.000 175 33349.76 353.60 2357.11 33.50 2011-06-24 06:24:46.000 175 33349.75 353.61 2357.05 33.50 2011-06-24 06:24:47.000 175 33349.79 353.56 2357.09 33.50 2011-06-24 06:24:48.000 175 33349.88 353.52 2357.17 33.50 2011-06-24 06:24:49.000 175 33349.86 353.59 2357.09 33.50 2011-06-24 06:24:50.000 175 33349.91 353.55 2357.05 33.50 2011-06-24 06:24:51.000 175 33349.83 353.48 2357.11 33.50 2011-06-24 06:24:52.000 175 33350.06 353.51 2357.13 33.50 2011-06-24 06:24:53.000 175 33349.99 353.52 2357.13 33.50 2011-06-24 06:24:54.000 175 33350.01 353.49 2357.13 33.50 2011-06-24 06:24:55.000 175 33350.02 353.55 2357.10 33.50 2011-06-24 06:24:56.000 175 33350.06 353.55 2357.10 33.50 2011-06-24 06:24:57.000 175 33350.16 353.50 2357.10 33.50 2011-06-24 06:24:58.000 175 33350.04 353.53 2356.92 33.50 2011-06-24 06:24:59.000 175 33350.10 353.54 2356.96 33.50 2011-06-24 06:25:00.000 175 33350.12 353.54 2356.96 33.50 2011-06-24 06:25:01.000 175 33350.18 353.55 2357.03 33.50 2011-06-24 06:25:02.000 175 33350.23 353.52 2356.92 33.50 2011-06-24 06:25:03.000 175 33350.30 353.53 2357.05 33.50 2011-06-24 06:25:04.000 175 33350.19 353.54 2356.93 33.50 2011-06-24 06:25:05.000 175 33350.30 353.56 2356.97 33.50 2011-06-24 06:25:06.000 175 33350.31 353.56 2356.97 33.50 2011-06-24 06:25:07.000 175 33350.34 353.58 2356.81 33.50 2011-06-24 06:25:08.000 175 33350.33 353.56 2356.88 33.50 2011-06-24 06:25:09.000 175 33350.33 353.60 2356.95 33.50 2011-06-24 06:25:10.000 175 33350.37 353.59 2356.92 33.50 2011-06-24 06:25:11.000 175 33350.28 353.57 2356.94 33.50 2011-06-24 06:25:12.000 175 33350.37 353.62 2356.95 33.50 2011-06-24 06:25:13.000 175 33350.37 353.58 2356.94 33.50 2011-06-24 06:25:14.000 175 33350.37 353.58 2356.89 33.50 2011-06-24 06:25:15.000 175 33350.38 353.60 2356.89 33.50 2011-06-24 06:25:16.000 175 33350.41 353.63 2356.89 33.50 2011-06-24 06:25:17.000 175 33350.34 353.66 2356.85 33.50 2011-06-24 06:25:18.000 175 33350.34 353.62 2356.80 33.50 2011-06-24 06:25:19.000 175 33350.35 353.63 2356.80 33.50 2011-06-24 06:25:20.000 175 33350.46 353.64 2356.75 33.50 2011-06-24 06:25:21.000 175 33350.30 353.66 2356.74 33.50 2011-06-24 06:25:22.000 175 33350.41 353.68 2356.81 33.50 2011-06-24 06:25:23.000 175 33350.33 353.69 2356.76 33.49 2011-06-24 06:25:24.000 175 33350.34 353.65 2356.88 33.49 2011-06-24 06:25:25.000 175 33350.29 353.65 2356.85 33.49 2011-06-24 06:25:26.000 175 33350.26 353.64 2356.86 33.49 2011-06-24 06:25:27.000 175 33350.33 353.60 2356.82 33.49 2011-06-24 06:25:28.000 175 33350.25 353.63 2356.73 33.50 2011-06-24 06:25:29.000 175 33350.33 353.62 2356.70 33.50 2011-06-24 06:25:30.000 175 33350.24 353.62 2356.83 33.49 2011-06-24 06:25:31.000 175 33350.27 353.64 2356.89 33.49 2011-06-24 06:25:32.000 175 33350.27 353.59 2356.74 33.49 2011-06-24 06:25:33.000 175 33350.28 353.56 2356.88 33.49 2011-06-24 06:25:34.000 175 33350.31 353.54 2356.90 33.49 2011-06-24 06:25:35.000 175 33350.20 353.56 2356.88 33.49 2011-06-24 06:25:36.000 175 33350.22 353.48 2356.84 33.49 2011-06-24 06:25:37.000 175 33350.16 353.51 2356.84 33.49 2011-06-24 06:25:38.000 175 33350.06 353.53 2356.82 33.49 2011-06-24 06:25:39.000 175 33350.13 353.54 2356.78 33.49 2011-06-24 06:25:40.000 175 33350.17 353.53 2356.83 33.49 2011-06-24 06:25:41.000 175 33350.10 353.50 2356.85 33.49 2011-06-24 06:25:42.000 175 33350.10 353.50 2356.86 33.49 2011-06-24 06:25:43.000 175 33350.14 353.53 2356.84 33.49 2011-06-24 06:25:44.000 175 33350.07 353.49 2356.88 33.49 2011-06-24 06:25:45.000 175 33350.20 353.54 2356.89 33.49 2011-06-24 06:25:46.000 175 33350.12 353.52 2356.91 33.49 2011-06-24 06:25:47.000 175 33350.13 353.50 2356.86 33.49 2011-06-24 06:25:48.000 175 33350.13 353.54 2356.89 33.49 2011-06-24 06:25:49.000 175 33350.13 353.53 2356.84 33.49 2011-06-24 06:25:50.000 175 33350.22 353.48 2356.95 33.49 2011-06-24 06:25:51.000 175 33350.21 353.53 2356.97 33.49 2011-06-24 06:25:52.000 175 33350.16 353.51 2356.99 33.49 2011-06-24 06:25:53.000 175 33350.19 353.52 2356.93 33.49 2011-06-24 06:25:54.000 175 33350.29 353.47 2356.88 33.49 2011-06-24 06:25:55.000 175 33350.34 353.50 2356.95 33.49 2011-06-24 06:25:56.000 175 33350.43 353.46 2356.95 33.49 2011-06-24 06:25:57.000 175 33350.26 353.49 2356.88 33.49 2011-06-24 06:25:58.000 175 33350.41 353.51 2356.92 33.49 2011-06-24 06:25:59.000 175 33350.40 353.51 2356.94 33.49 2011-06-24 06:26:00.000 175 33350.37 353.47 2356.87 33.49 2011-06-24 06:26:01.000 175 33350.44 353.48 2356.94 33.49 2011-06-24 06:26:02.000 175 33350.32 353.47 2356.91 33.49 2011-06-24 06:26:03.000 175 33350.40 353.46 2357.00 33.49 2011-06-24 06:26:04.000 175 33350.39 353.43 2356.97 33.49 2011-06-24 06:26:05.000 175 33350.43 353.42 2356.87 33.49 2011-06-24 06:26:06.000 175 33350.48 353.45 2356.89 33.49 2011-06-24 06:26:07.000 175 33350.41 353.46 2356.92 33.49 2011-06-24 06:26:08.000 175 33350.34 353.44 2356.85 33.49 2011-06-24 06:26:09.000 175 33350.36 353.45 2356.90 33.49 2011-06-24 06:26:10.000 175 33350.50 353.45 2356.91 33.49 2011-06-24 06:26:11.000 175 33350.40 353.43 2356.85 33.49 2011-06-24 06:26:12.000 175 33350.38 353.46 2356.86 33.49 2011-06-24 06:26:13.000 175 33350.36 353.46 2356.87 33.49 2011-06-24 06:26:14.000 175 33350.37 353.43 2356.87 33.49 2011-06-24 06:26:15.000 175 33350.25 353.45 2356.85 33.49 2011-06-24 06:26:16.000 175 33350.37 353.43 2356.78 33.49 2011-06-24 06:26:17.000 175 33350.34 353.45 2356.80 33.49 2011-06-24 06:26:18.000 175 33350.25 353.43 2356.86 33.49 2011-06-24 06:26:19.000 175 33350.31 353.47 2356.88 33.49 2011-06-24 06:26:20.000 175 33350.27 353.44 2356.93 33.49 2011-06-24 06:26:21.000 175 33350.29 353.44 2356.84 33.49 2011-06-24 06:26:22.000 175 33350.31 353.43 2356.86 33.49 2011-06-24 06:26:23.000 175 33350.25 353.41 2356.90 33.49 2011-06-24 06:26:24.000 175 33350.39 353.39 2356.94 33.49 2011-06-24 06:26:25.000 175 33350.33 353.43 2356.89 33.49 2011-06-24 06:26:26.000 175 33350.32 353.44 2356.99 33.49 2011-06-24 06:26:27.000 175 33350.44 353.41 2356.93 33.49 2011-06-24 06:26:28.000 175 33350.55 353.41 2356.90 33.49 2011-06-24 06:26:29.000 175 33350.53 353.35 2356.89 33.49 2011-06-24 06:26:30.000 175 33350.73 353.39 2356.88 33.49 2011-06-24 06:26:31.000 175 33350.79 353.41 2356.88 33.49 2011-06-24 06:26:32.000 175 33350.91 353.42 2356.90 33.49 2011-06-24 06:26:33.000 175 33350.91 353.35 2356.88 33.49 2011-06-24 06:26:34.000 175 33351.09 353.37 2356.84 33.49 2011-06-24 06:26:35.000 175 33351.14 353.37 2356.90 33.49 2011-06-24 06:26:36.000 175 33351.24 353.40 2356.89 33.49 2011-06-24 06:26:37.000 175 33351.34 353.39 2356.86 33.49 2011-06-24 06:26:38.000 175 33351.47 353.42 2356.83 33.49 2011-06-24 06:26:39.000 175 33351.61 353.39 2356.78 33.49 2011-06-24 06:26:40.000 175 33351.64 353.45 2356.75 33.49 2011-06-24 06:26:41.000 175 33351.61 353.43 2356.67 33.49 2011-06-24 06:26:42.000 175 33351.62 353.44 2356.69 33.49 2011-06-24 06:26:43.000 175 33351.68 353.50 2356.66 33.49 2011-06-24 06:26:44.000 175 33351.78 353.49 2356.60 33.49 2011-06-24 06:26:45.000 175 33351.49 353.56 2356.53 33.49 2011-06-24 06:26:46.000 175 33351.55 353.62 2356.50 33.49 2011-06-24 06:26:47.000 175 33351.42 353.68 2356.56 33.49 2011-06-24 06:26:48.000 175 33351.42 353.67 2356.51 33.49 2011-06-24 06:26:49.000 175 33351.40 353.77 2356.50 33.49 2011-06-24 06:26:50.000 175 33351.21 353.77 2356.47 33.49 2011-06-24 06:26:51.000 175 33351.31 353.85 2356.49 33.49 2011-06-24 06:26:52.000 175 33351.17 353.94 2356.46 33.49 2011-06-24 06:26:53.000 175 33351.20 353.94 2356.52 33.49 2011-06-24 06:26:54.000 175 33351.18 353.91 2356.53 33.49 2011-06-24 06:26:55.000 175 33351.04 353.94 2356.53 33.49 2011-06-24 06:26:56.000 175 33351.09 354.00 2356.61 33.49 2011-06-24 06:26:57.000 175 33350.94 353.98 2356.57 33.49 2011-06-24 06:26:58.000 175 33350.91 354.02 2356.52 33.49 2011-06-24 06:26:59.000 175 33350.87 354.04 2356.49 33.49 2011-06-24 06:27:00.000 175 33350.88 354.10 2356.62 33.49 2011-06-24 06:27:01.000 175 33350.55 354.07 2356.55 33.49 2011-06-24 06:27:02.000 175 33350.55 354.08 2356.61 33.49 2011-06-24 06:27:03.000 175 33350.41 354.13 2356.58 33.49 2011-06-24 06:27:04.000 175 33350.13 354.16 2356.71 33.49 2011-06-24 06:27:05.000 175 33350.12 354.15 2356.79 33.49 2011-06-24 06:27:06.000 175 33349.96 354.18 2356.67 33.49 2011-06-24 06:27:07.000 175 33349.81 354.22 2356.73 33.49 2011-06-24 06:27:08.000 175 33349.64 354.24 2356.85 33.49 2011-06-24 06:27:09.000 175 33349.53 354.20 2356.88 33.49 2011-06-24 06:27:10.000 175 33349.47 354.25 2356.92 33.49 2011-06-24 06:27:11.000 175 33349.35 354.25 2356.97 33.49 2011-06-24 06:27:12.000 175 33349.32 354.19 2356.98 33.49 2011-06-24 06:27:13.000 175 33349.25 354.21 2357.03 33.49 2011-06-24 06:27:14.000 175 33349.20 354.21 2357.19 33.49 2011-06-24 06:27:15.000 175 33349.22 354.22 2357.17 33.49 2011-06-24 06:27:16.000 175 33349.22 354.21 2357.25 33.49 2011-06-24 06:27:17.000 175 33349.26 354.20 2357.27 33.49 2011-06-24 06:27:18.000 175 33349.27 354.19 2357.31 33.49 2011-06-24 06:27:19.000 175 33349.33 354.25 2357.45 33.49 2011-06-24 06:27:20.000 175 33349.35 354.26 2357.44 33.49 2011-06-24 06:27:21.000 175 33349.48 354.23 2357.53 33.49 2011-06-24 06:27:22.000 175 33349.50 354.19 2357.52 33.49 2011-06-24 06:27:23.000 175 33349.63 354.21 2357.55 33.49 2011-06-24 06:27:24.000 175 33349.70 354.19 2357.51 33.49 2011-06-24 06:27:25.000 175 33349.90 354.20 2357.55 33.49 2011-06-24 06:27:26.000 175 33349.86 354.21 2357.61 33.49 2011-06-24 06:27:27.000 175 33350.22 354.19 2357.58 33.49 2011-06-24 06:27:28.000 175 33350.51 354.15 2357.60 33.49 2011-06-24 06:27:29.000 175 33350.54 354.11 2357.54 33.49 2011-06-24 06:27:30.000 175 33350.75 354.16 2357.64 33.49 2011-06-24 06:27:31.000 175 33350.97 354.14 2357.53 33.49 2011-06-24 06:27:32.000 175 33351.02 354.17 2357.44 33.49 2011-06-24 06:27:33.000 175 33351.34 354.19 2357.47 33.49 2011-06-24 06:27:34.000 175 33351.47 354.12 2357.37 33.49 2011-06-24 06:27:35.000 175 33351.53 354.15 2357.38 33.49 2011-06-24 06:27:36.000 175 33351.66 354.20 2357.35 33.49 2011-06-24 06:27:37.000 175 33351.72 354.20 2357.32 33.49 2011-06-24 06:27:38.000 175 33351.83 354.24 2357.26 33.49 2011-06-24 06:27:39.000 175 33351.94 354.21 2357.16 33.49 2011-06-24 06:27:40.000 175 33352.05 354.25 2357.02 33.49 2011-06-24 06:27:41.000 175 33352.02 354.24 2357.05 33.49 2011-06-24 06:27:42.000 175 33352.06 354.25 2357.02 33.49 2011-06-24 06:27:43.000 175 33351.99 354.24 2356.96 33.49 2011-06-24 06:27:44.000 175 33352.00 354.23 2356.91 33.49 2011-06-24 06:27:45.000 175 33352.11 354.26 2356.88 33.49 2011-06-24 06:27:46.000 175 33352.11 354.31 2356.88 33.49 2011-06-24 06:27:47.000 175 33352.07 354.29 2356.87 33.49 2011-06-24 06:27:48.000 175 33352.03 354.32 2356.76 33.49 2011-06-24 06:27:49.000 175 33352.00 354.27 2356.76 33.49 2011-06-24 06:27:50.000 175 33351.86 354.34 2356.73 33.49 2011-06-24 06:27:51.000 175 33351.93 354.31 2356.67 33.49 2011-06-24 06:27:52.000 175 33351.73 354.31 2356.64 33.49 2011-06-24 06:27:53.000 175 33351.80 354.33 2356.67 33.49 2011-06-24 06:27:54.000 175 33351.61 354.33 2356.66 33.49 2011-06-24 06:27:55.000 175 33351.50 354.39 2356.55 33.49 2011-06-24 06:27:56.000 175 33351.40 354.37 2356.59 33.49 2011-06-24 06:27:57.000 175 33351.25 354.44 2356.65 33.49 2011-06-24 06:27:58.000 175 33351.11 354.45 2356.60 33.49 2011-06-24 06:27:59.000 175 33351.01 354.46 2356.58 33.49 2011-06-24 06:28:00.000 175 33350.83 354.49 2356.58 33.49 2011-06-24 06:28:01.000 175 33350.66 354.53 2356.61 33.49 2011-06-24 06:28:02.000 175 33350.59 354.52 2356.76 33.49 2011-06-24 06:28:03.000 175 33350.43 354.54 2356.77 33.49 2011-06-24 06:28:04.000 175 33350.42 354.49 2356.83 33.49 2011-06-24 06:28:05.000 175 33350.29 354.46 2356.82 33.49 2011-06-24 06:28:06.000 175 33350.09 354.50 2356.80 33.49 2011-06-24 06:28:07.000 175 33350.16 354.50 2356.86 33.49 2011-06-24 06:28:08.000 175 33350.10 354.50 2356.91 33.49 2011-06-24 06:28:09.000 175 33349.97 354.50 2357.04 33.49 2011-06-24 06:28:10.000 175 33350.00 354.47 2357.03 33.49 2011-06-24 06:28:11.000 175 33349.85 354.46 2357.04 33.49 2011-06-24 06:28:12.000 175 33349.85 354.42 2357.04 33.49 2011-06-24 06:28:13.000 175 33349.78 354.42 2357.17 33.49 2011-06-24 06:28:14.000 175 33349.70 354.39 2357.13 33.49 2011-06-24 06:28:15.000 175 33349.70 354.41 2357.20 33.49 2011-06-24 06:28:16.000 175 33349.54 354.37 2357.24 33.49 2011-06-24 06:28:17.000 175 33349.55 354.37 2357.28 33.49 2011-06-24 06:28:18.000 175 33349.55 354.34 2357.28 33.49 2011-06-24 06:28:19.000 175 33349.51 354.30 2357.37 33.49 2011-06-24 06:28:20.000 175 33349.31 354.31 2357.41 33.49 2011-06-24 06:28:21.000 175 33349.37 354.26 2357.42 33.49 2011-06-24 06:28:22.000 175 33349.36 354.22 2357.43 33.49 2011-06-24 06:28:23.000 175 33349.38 354.21 2357.53 33.49 2011-06-24 06:28:24.000 175 33349.29 354.21 2357.59 33.49 2011-06-24 06:28:25.000 175 33349.31 354.20 2357.61 33.49 2011-06-24 06:28:26.000 175 33349.15 354.19 2357.51 33.49 2011-06-24 06:28:27.000 175 33349.29 354.14 2357.70 33.49 2011-06-24 06:28:28.000 175 33349.38 354.19 2357.56 33.49 2011-06-24 06:28:29.000 175 33349.28 354.18 2357.58 33.49 2011-06-24 06:28:30.000 175 33349.35 354.12 2357.78 33.49 2011-06-24 06:28:31.000 175 33349.35 354.15 2357.73 33.49 2011-06-24 06:28:32.000 175 33349.46 354.18 2357.76 33.49 2011-06-24 06:28:33.000 175 33349.44 354.15 2357.76 33.49 2011-06-24 06:28:34.000 175 33349.60 354.24 2357.76 33.49 2011-06-24 06:28:35.000 175 33349.66 354.20 2357.77 33.49 2011-06-24 06:28:36.000 175 33349.70 354.21 2357.82 33.49 2011-06-24 06:28:37.000 175 33349.90 354.24 2357.78 33.49 2011-06-24 06:28:38.000 175 33349.94 354.25 2357.71 33.49 2011-06-24 06:28:39.000 175 33350.04 354.26 2357.87 33.49 2011-06-24 06:28:40.000 175 33350.28 354.26 2357.75 33.49 2011-06-24 06:28:41.000 175 33350.32 354.25 2357.76 33.49 2011-06-24 06:28:42.000 175 33350.57 354.24 2357.75 33.49 2011-06-24 06:28:43.000 175 33350.58 354.25 2357.65 33.49 2011-06-24 06:28:44.000 175 33350.74 354.25 2357.70 33.49 2011-06-24 06:28:45.000 175 33350.75 354.26 2357.58 33.49 2011-06-24 06:28:46.000 175 33350.86 354.30 2357.48 33.49 2011-06-24 06:28:47.000 175 33350.96 354.29 2357.47 33.49 2011-06-24 06:28:48.000 175 33350.99 354.28 2357.45 33.49 2011-06-24 06:28:49.000 175 33350.95 354.32 2357.43 33.49 2011-06-24 06:28:50.000 175 33351.11 354.32 2357.35 33.49 2011-06-24 06:28:51.000 175 33351.01 354.30 2357.47 33.49 2011-06-24 06:28:52.000 175 33350.99 354.32 2357.29 33.49 2011-06-24 06:28:53.000 175 33350.92 354.31 2357.31 33.49 2011-06-24 06:28:54.000 175 33350.87 354.33 2357.17 33.49 2011-06-24 06:28:55.000 175 33350.79 354.36 2357.25 33.49 2011-06-24 06:28:56.000 175 33350.73 354.33 2357.19 33.49 2011-06-24 06:28:57.000 175 33350.67 354.36 2357.19 33.49 2011-06-24 06:28:58.000 175 33350.59 354.38 2357.16 33.49 2011-06-24 06:28:59.000 175 33350.56 354.38 2357.13 33.49 2011-06-24 06:29:00.000 175 33350.42 354.34 2357.13 33.49 2011-06-24 06:29:01.000 175 33350.26 354.33 2357.07 33.49 2011-06-24 06:29:02.000 175 33350.31 354.33 2357.12 33.49 2011-06-24 06:29:03.000 175 33350.07 354.34 2357.13 33.49 2011-06-24 06:29:04.000 175 33350.06 354.32 2357.12 33.49 2011-06-24 06:29:05.000 175 33349.99 354.32 2357.13 33.49 2011-06-24 06:29:06.000 175 33349.86 354.31 2357.30 33.49 2011-06-24 06:29:07.000 175 33349.83 354.36 2357.32 33.49 2011-06-24 06:29:08.000 175 33349.77 354.33 2357.22 33.49 2011-06-24 06:29:09.000 175 33349.63 354.33 2357.19 33.49 2011-06-24 06:29:10.000 175 33349.58 354.32 2357.39 33.49 2011-06-24 06:29:11.000 175 33349.53 354.32 2357.38 33.49 2011-06-24 06:29:12.000 175 33349.45 354.28 2357.27 33.49 2011-06-24 06:29:13.000 175 33349.42 354.27 2357.30 33.49 2011-06-24 06:29:14.000 175 33349.38 354.32 2357.39 33.49 2011-06-24 06:29:15.000 175 33349.37 354.30 2357.50 33.49 2011-06-24 06:29:16.000 175 33349.26 354.27 2357.41 33.49 2011-06-24 06:29:17.000 175 33349.15 354.26 2357.42 33.49 2011-06-24 06:29:18.000 175 33349.30 354.28 2357.51 33.49 2011-06-24 06:29:19.000 175 33349.23 354.28 2357.56 33.49 2011-06-24 06:29:20.000 175 33349.19 354.27 2357.45 33.49 2011-06-24 06:29:21.000 175 33349.17 354.32 2357.57 33.49 2011-06-24 06:29:22.000 175 33349.30 354.26 2357.64 33.49 2011-06-24 06:29:23.000 175 33349.19 354.22 2357.58 33.49 2011-06-24 06:29:24.000 175 33349.22 354.22 2357.69 33.49 2011-06-24 06:29:25.000 175 33349.19 354.23 2357.66 33.49 2011-06-24 06:29:26.000 175 33349.14 354.20 2357.69 33.49 2011-06-24 06:29:27.000 175 33349.16 354.19 2357.72 33.49 2011-06-24 06:29:28.000 175 33349.14 354.14 2357.66 33.49 2011-06-24 06:29:29.000 175 33349.19 354.15 2357.73 33.49 2011-06-24 06:29:30.000 175 33349.08 354.16 2357.74 33.49 2011-06-24 06:29:31.000 175 33349.17 354.14 2357.77 33.49 2011-06-24 06:29:32.000 175 33348.98 354.11 2357.69 33.49 2011-06-24 06:29:33.000 175 33349.19 354.07 2357.84 33.49 2011-06-24 06:29:34.000 175 33349.08 354.05 2357.86 33.49 2011-06-24 06:29:35.000 175 33349.18 354.05 2357.81 33.49 2011-06-24 06:29:36.000 175 33349.16 354.05 2357.82 33.49 2011-06-24 06:29:37.000 175 33349.19 354.02 2357.82 33.49 2011-06-24 06:29:38.000 175 33349.22 354.02 2357.86 33.49 2011-06-24 06:29:39.000 175 33349.24 354.02 2357.86 33.49 2011-06-24 06:29:40.000 175 33349.47 354.05 2357.82 33.49 2011-06-24 06:29:41.000 175 33349.45 354.04 2357.83 33.49 2011-06-24 06:29:42.000 175 33349.57 354.03 2357.70 33.49 2011-06-24 06:29:43.000 175 33349.64 354.05 2357.80 33.49 2011-06-24 06:29:44.000 175 33349.67 354.03 2357.84 33.49 2011-06-24 06:29:45.000 175 33349.82 354.07 2357.79 33.49 2011-06-24 06:29:46.000 175 33349.91 354.12 2357.76 33.49 2011-06-24 06:29:47.000 175 33349.85 354.10 2357.75 33.49 2011-06-24 06:29:48.000 175 33350.04 354.14 2357.77 33.49 2011-06-24 06:29:49.000 175 33350.11 354.20 2357.69 33.49 2011-06-24 06:29:50.000 175 33350.08 354.14 2357.68 33.49 2011-06-24 06:29:51.000 175 33350.27 354.19 2357.62 33.49 2011-06-24 06:29:52.000 175 33350.42 354.24 2357.67 33.49 2011-06-24 06:29:53.000 175 33350.34 354.25 2357.64 33.49 2011-06-24 06:29:54.000 175 33350.42 354.22 2357.63 33.49 2011-06-24 06:29:55.000 175 33350.43 354.26 2357.49 33.49 2011-06-24 06:29:56.000 175 33350.53 354.26 2357.48 33.49 2011-06-24 06:29:57.000 175 33350.54 354.29 2357.49 33.49 2011-06-24 06:29:58.000 175 33350.51 354.30 2357.44 33.49 2011-06-24 06:29:59.000 175 33350.63 354.28 2357.44 33.49 2011-06-24 06:30:00.000 175 33350.56 354.34 2357.44 33.49 2011-06-24 06:30:01.000 175 33350.44 354.37 2357.42 33.49 2011-06-24 06:30:02.000 175 33350.44 354.35 2357.42 33.49 2011-06-24 06:30:03.000 175 33350.45 354.37 2357.32 33.49 2011-06-24 06:30:04.000 175 33350.50 354.38 2357.27 33.49 2011-06-24 06:30:05.000 175 33350.34 354.40 2357.22 33.49 2011-06-24 06:30:06.000 175 33350.31 354.41 2357.35 33.49 2011-06-24 06:30:07.000 175 33350.17 354.42 2357.30 33.49 2011-06-24 06:30:08.000 175 33350.09 354.42 2357.21 33.49 2011-06-24 06:30:09.000 175 33349.96 354.42 2357.28 33.49 2011-06-24 06:30:10.000 175 33350.00 354.42 2357.29 33.49 2011-06-24 06:30:11.000 175 33349.81 354.43 2357.26 33.49 2011-06-24 06:30:12.000 175 33349.76 354.44 2357.32 33.49 2011-06-24 06:30:13.000 175 33349.72 354.43 2357.28 33.49 2011-06-24 06:30:14.000 175 33349.55 354.41 2357.32 33.49 2011-06-24 06:30:15.000 175 33349.49 354.40 2357.35 33.49 2011-06-24 06:30:16.000 175 33349.49 354.43 2357.34 33.49 2011-06-24 06:30:17.000 175 33349.41 354.40 2357.41 33.49 2011-06-24 06:30:18.000 175 33349.42 354.39 2357.36 33.49 2011-06-24 06:30:19.000 175 33349.32 354.37 2357.45 33.49 2011-06-24 06:30:20.000 175 33349.33 354.40 2357.51 33.49 2011-06-24 06:30:21.000 175 33349.33 354.43 2357.48 33.49 2011-06-24 06:30:22.000 175 33349.38 354.44 2357.48 33.49 2011-06-24 06:30:23.000 175 33349.23 354.43 2357.52 33.49 2011-06-24 06:30:24.000 175 33349.34 354.43 2357.58 33.49 2011-06-24 06:30:25.000 175 33349.31 354.43 2357.54 33.49 2011-06-24 06:30:26.000 175 33349.39 354.44 2357.67 33.49 2011-06-24 06:30:27.000 175 33349.50 354.38 2357.62 33.49 2011-06-24 06:30:28.000 175 33349.33 354.43 2357.64 33.49 2011-06-24 06:30:29.000 175 33349.46 354.42 2357.66 33.49 2011-06-24 06:30:30.000 175 33349.50 354.44 2357.81 33.49 2011-06-24 06:30:31.000 175 33349.56 354.38 2357.70 33.49 2011-06-24 06:30:32.000 175 33349.56 354.38 2357.69 33.49 2011-06-24 06:30:33.000 175 33349.63 354.35 2357.70 33.49 2011-06-24 06:30:34.000 175 33349.58 354.41 2357.72 33.49 2011-06-24 06:30:35.000 175 33349.56 354.35 2357.71 33.49 2011-06-24 06:30:36.000 175 33349.58 354.36 2357.79 33.49 2011-06-24 06:30:37.000 175 33349.61 354.35 2357.73 33.49 2011-06-24 06:30:38.000 175 33349.54 354.30 2357.81 33.49 2011-06-24 06:30:39.000 175 33349.64 354.26 2357.66 33.49 2011-06-24 06:30:40.000 175 33349.64 354.30 2357.79 33.49 2011-06-24 06:30:41.000 175 33349.66 354.26 2357.72 33.49 2011-06-24 06:30:42.000 175 33349.61 354.29 2357.73 33.49 2011-06-24 06:30:43.000 175 33349.75 354.26 2357.73 33.49 2011-06-24 06:30:44.000 175 33349.62 354.29 2357.73 33.49 2011-06-24 06:30:45.000 175 33349.70 354.29 2357.73 33.49 2011-06-24 06:30:46.000 175 33349.80 354.29 2357.68 33.49 2011-06-24 06:30:47.000 175 33349.81 354.31 2357.69 33.49 2011-06-24 06:30:48.000 175 33349.83 354.33 2357.71 33.49 2011-06-24 06:30:49.000 175 33349.78 354.36 2357.68 33.49 2011-06-24 06:30:50.000 175 33349.86 354.37 2357.73 33.49 2011-06-24 06:30:51.000 175 33349.86 354.38 2357.73 33.49 2011-06-24 06:30:52.000 175 33349.91 354.45 2357.62 33.49 2011-06-24 06:30:53.000 175 33349.85 354.41 2357.65 33.49 2011-06-24 06:30:54.000 175 33349.97 354.44 2357.64 33.49 2011-06-24 06:30:55.000 175 33350.05 354.47 2357.66 33.49 2011-06-24 06:30:56.000 175 33350.04 354.50 2357.63 33.49 2011-06-24 06:30:57.000 175 33350.07 354.47 2357.55 33.49 2011-06-24 06:30:58.000 175 33350.14 354.49 2357.64 33.49 2011-06-24 06:30:59.000 175 33350.12 354.46 2357.60 33.49 2011-06-24 06:31:00.000 175 33350.19 354.57 2357.54 33.49 2011-06-24 06:31:01.000 175 33350.13 354.54 2357.59 33.49 2011-06-24 06:31:02.000 175 33350.09 354.52 2357.67 33.49 2011-06-24 06:31:03.000 175 33350.00 354.51 2357.52 33.49 2011-06-24 06:31:04.000 175 33350.12 354.53 2357.57 33.49 2011-06-24 06:31:05.000 175 33349.99 354.55 2357.52 33.49 2011-06-24 06:31:06.000 175 33350.04 354.52 2357.57 33.49 2011-06-24 06:31:07.000 175 33350.00 354.51 2357.59 33.49 2011-06-24 06:31:08.000 175 33350.01 354.50 2357.55 33.49 2011-06-24 06:31:09.000 175 33350.02 354.51 2357.53 33.49 2011-06-24 06:31:10.000 175 33349.98 354.50 2357.48 33.49 2011-06-24 06:31:11.000 175 33349.93 354.47 2357.47 33.49 2011-06-24 06:31:12.000 175 33349.90 354.46 2357.51 33.49 2011-06-24 06:31:13.000 175 33349.75 354.46 2357.45 33.49 2011-06-24 06:31:14.000 175 33349.81 354.42 2357.52 33.49 2011-06-24 06:31:15.000 175 33349.72 354.40 2357.55 33.49 2011-06-24 06:31:16.000 175 33349.57 354.38 2357.55 33.49 2011-06-24 06:31:17.000 175 33349.62 354.33 2357.59 33.49 2011-06-24 06:31:18.000 175 33349.60 354.35 2357.54 33.49 2011-06-24 06:31:19.000 175 33349.56 354.35 2357.50 33.49 2011-06-24 06:31:20.000 175 33349.53 354.31 2357.40 33.49 2011-06-24 06:31:21.000 175 33349.59 354.32 2357.57 33.49 2011-06-24 06:31:22.000 175 33349.57 354.26 2357.65 33.49 2011-06-24 06:31:23.000 175 33349.52 354.29 2357.57 33.49 2011-06-24 06:31:24.000 175 33349.62 354.28 2357.59 33.49 2011-06-24 06:31:25.000 175 33349.53 354.23 2357.56 33.49 2011-06-24 06:31:26.000 175 33349.56 354.23 2357.53 33.49 2011-06-24 06:31:27.000 175 33349.56 354.24 2357.48 33.49 2011-06-24 06:31:28.000 175 33349.54 354.19 2357.62 33.49 2011-06-24 06:31:29.000 175 33349.60 354.15 2357.57 33.49 2011-06-24 06:31:30.000 175 33349.62 354.19 2357.64 33.49 2011-06-24 06:31:31.000 175 33349.66 354.17 2357.64 33.49 2011-06-24 06:31:32.000 175 33349.63 354.16 2357.61 33.49 2011-06-24 06:31:33.000 175 33349.70 354.12 2357.70 33.49 2011-06-24 06:31:34.000 175 33349.64 354.10 2357.60 33.49 2011-06-24 06:31:35.000 175 33349.63 354.07 2357.62 33.49 2011-06-24 06:31:36.000 175 33349.71 354.08 2357.56 33.49 2011-06-24 06:31:37.000 175 33349.70 354.01 2357.63 33.49 2011-06-24 06:31:38.000 175 33349.58 354.01 2357.56 33.49 2011-06-24 06:31:39.000 175 33349.73 354.01 2357.65 33.49 2011-06-24 06:31:40.000 175 33349.66 353.94 2357.58 33.49 2011-06-24 06:31:41.000 175 33349.56 353.93 2357.55 33.49 2011-06-24 06:31:42.000 175 33349.53 353.90 2357.63 33.49 2011-06-24 06:31:43.000 175 33349.61 353.85 2357.62 33.49 2011-06-24 06:31:44.000 175 33349.56 353.89 2357.62 33.49 2011-06-24 06:31:45.000 175 33349.52 353.92 2357.60 33.49 2011-06-24 06:31:46.000 175 33349.47 353.88 2357.65 33.49 2011-06-24 06:31:47.000 175 33349.51 353.88 2357.63 33.49 2011-06-24 06:31:48.000 175 33349.53 353.83 2357.67 33.49 2011-06-24 06:31:49.000 175 33349.48 353.81 2357.58 33.49 2011-06-24 06:31:50.000 175 33349.38 353.83 2357.66 33.49 2011-06-24 06:31:51.000 175 33349.47 353.80 2357.51 33.49 2011-06-24 06:31:52.000 175 33349.38 353.79 2357.63 33.49 2011-06-24 06:31:53.000 175 33349.39 353.78 2357.64 33.49 2011-06-24 06:31:54.000 175 33349.45 353.75 2357.68 33.49 2011-06-24 06:31:55.000 175 33349.46 353.76 2357.63 33.49 2011-06-24 06:31:56.000 175 33349.45 353.73 2357.59 33.49 2011-06-24 06:31:57.000 175 33349.36 353.72 2357.55 33.49 2011-06-24 06:31:58.000 175 33349.42 353.72 2357.62 33.49 2011-06-24 06:31:59.000 175 33349.42 353.69 2357.52 33.49 2011-06-24 06:32:00.000 175 33349.40 353.69 2357.64 33.49 2011-06-24 06:32:01.000 175 33349.35 353.66 2357.70 33.49 2011-06-24 06:32:02.000 175 33349.39 353.69 2357.63 33.49 2011-06-24 06:32:03.000 175 33349.47 353.62 2357.59 33.49 2011-06-24 06:32:04.000 175 33349.36 353.64 2357.51 33.49 2011-06-24 06:32:05.000 175 33349.37 353.61 2357.54 33.49 2011-06-24 06:32:06.000 175 33349.41 353.61 2357.55 33.49 2011-06-24 06:32:07.000 175 33349.39 353.58 2357.61 33.49 2011-06-24 06:32:08.000 175 33349.44 353.59 2357.51 33.49 2011-06-24 06:32:09.000 175 33349.45 353.56 2357.57 33.49 2011-06-24 06:32:10.000 175 33349.53 353.54 2357.59 33.49 2011-06-24 06:32:11.000 175 33349.48 353.57 2357.57 33.49 2011-06-24 06:32:12.000 175 33349.48 353.51 2357.59 33.49 2011-06-24 06:32:13.000 175 33349.58 353.53 2357.53 33.49 2011-06-24 06:32:14.000 175 33349.60 353.51 2357.53 33.49 2011-06-24 06:32:15.000 175 33349.54 353.52 2357.60 33.49 2011-06-24 06:32:16.000 175 33349.61 353.49 2357.48 33.49 2011-06-24 06:32:17.000 175 33349.64 353.48 2357.47 33.49 2011-06-24 06:32:18.000 175 33349.70 353.52 2357.52 33.49 2011-06-24 06:32:19.000 175 33349.76 353.47 2357.47 33.49 2011-06-24 06:32:20.000 175 33349.65 353.43 2357.54 33.49 2011-06-24 06:32:21.000 175 33349.88 353.47 2357.51 33.49 2011-06-24 06:32:22.000 175 33349.82 353.54 2357.44 33.49 2011-06-24 06:32:23.000 175 33349.91 353.50 2357.39 33.49 2011-06-24 06:32:24.000 175 33349.97 353.43 2357.48 33.49 2011-06-24 06:32:25.000 175 33350.06 353.43 2357.37 33.49 2011-06-24 06:32:26.000 175 33350.05 353.45 2357.38 33.49 2011-06-24 06:32:27.000 175 33350.12 353.45 2357.38 33.49 2011-06-24 06:32:28.000 175 33350.16 353.45 2357.36 33.49 2011-06-24 06:32:29.000 175 33350.07 353.44 2357.39 33.49 2011-06-24 06:32:30.000 175 33350.22 353.45 2357.25 33.49 2011-06-24 06:32:31.000 175 33350.19 353.47 2357.34 33.49 2011-06-24 06:32:32.000 175 33350.02 353.44 2357.30 33.49 2011-06-24 06:32:33.000 175 33350.13 353.45 2357.28 33.49 2011-06-24 06:32:34.000 175 33350.16 353.44 2357.25 33.49 2011-06-24 06:32:35.000 175 33350.18 353.45 2357.16 33.49 2011-06-24 06:32:36.000 175 33350.07 353.43 2357.25 33.49 2011-06-24 06:32:37.000 175 33350.09 353.46 2357.20 33.49 2011-06-24 06:32:38.000 175 33349.97 353.47 2357.26 33.49 2011-06-24 06:32:39.000 175 33350.05 353.49 2357.24 33.49 2011-06-24 06:32:40.000 175 33349.98 353.51 2357.10 33.49 2011-06-24 06:32:41.000 175 33349.86 353.47 2357.08 33.49 2011-06-24 06:32:42.000 175 33349.96 353.50 2357.16 33.49 2011-06-24 06:32:43.000 175 33349.87 353.51 2357.20 33.49 2011-06-24 06:32:44.000 175 33349.93 353.53 2357.05 33.49 2011-06-24 06:32:45.000 175 33349.77 353.56 2357.13 33.49 2011-06-24 06:32:46.000 175 33349.71 353.54 2357.03 33.49 2011-06-24 06:32:47.000 175 33349.60 353.52 2357.06 33.49 2011-06-24 06:32:48.000 175 33349.53 353.54 2357.23 33.49 2011-06-24 06:32:49.000 175 33349.47 353.56 2357.20 33.49 2011-06-24 06:32:50.000 175 33349.48 353.55 2357.06 33.49 2011-06-24 06:32:51.000 175 33349.29 353.58 2357.13 33.49 2011-06-24 06:32:52.000 175 33349.38 353.60 2357.18 33.49 2011-06-24 06:32:53.000 175 33349.17 353.63 2357.21 33.49 2011-06-24 06:32:54.000 175 33349.20 353.59 2357.14 33.49 2011-06-24 06:32:55.000 175 33349.11 353.65 2357.23 33.49 2011-06-24 06:32:56.000 175 33349.09 353.61 2357.26 33.49 2011-06-24 06:32:57.000 175 33348.94 353.59 2357.27 33.49 2011-06-24 06:32:58.000 175 33348.97 353.57 2357.20 33.49 2011-06-24 06:32:59.000 175 33348.83 353.57 2357.32 33.49 2011-06-24 06:33:00.000 175 33348.73 353.60 2357.28 33.49 2011-06-24 06:33:01.000 175 33348.73 353.60 2357.38 33.49 2011-06-24 06:33:02.000 175 33348.67 353.57 2357.44 33.49 2011-06-24 06:33:03.000 175 33348.52 353.60 2357.48 33.49 2011-06-24 06:33:04.000 175 33348.59 353.58 2357.50 33.49 2011-06-24 06:33:05.000 175 33348.53 353.58 2357.43 33.49 2011-06-24 06:33:06.000 175 33348.51 353.58 2357.48 33.49 2011-06-24 06:33:07.000 175 33348.52 353.55 2357.57 33.49 2011-06-24 06:33:08.000 175 33348.47 353.59 2357.55 33.49 2011-06-24 06:33:09.000 175 33348.42 353.59 2357.63 33.49 2011-06-24 06:33:10.000 175 33348.43 353.62 2357.59 33.49 2011-06-24 06:33:11.000 175 33348.36 353.61 2357.62 33.49 2011-06-24 06:33:12.000 175 33348.38 353.59 2357.66 33.49 2011-06-24 06:33:13.000 175 33348.34 353.54 2357.75 33.49 2011-06-24 06:33:14.000 175 33348.42 353.63 2357.66 33.49 2011-06-24 06:33:15.000 175 33348.31 353.61 2357.70 33.49 2011-06-24 06:33:16.000 175 33348.35 353.61 2357.70 33.49 2011-06-24 06:33:17.000 175 33348.34 353.63 2357.71 33.49 2011-06-24 06:33:18.000 175 33348.27 353.66 2357.76 33.49 2011-06-24 06:33:19.000 175 33348.33 353.63 2357.76 33.49 2011-06-24 06:33:20.000 175 33348.24 353.65 2357.75 33.49 2011-06-24 06:33:21.000 175 33348.33 353.68 2357.72 33.49 2011-06-24 06:33:22.000 175 33348.21 353.62 2357.79 33.49 2011-06-24 06:33:23.000 175 33348.29 353.67 2357.78 33.49 2011-06-24 06:33:24.000 175 33348.26 353.67 2357.76 33.49 2011-06-24 06:33:25.000 175 33348.35 353.62 2357.75 33.49 2011-06-24 06:33:26.000 175 33348.30 353.68 2357.82 33.49 2011-06-24 06:33:27.000 175 33348.26 353.62 2357.81 33.49 2011-06-24 06:33:28.000 175 33348.27 353.68 2357.79 33.49 2011-06-24 06:33:29.000 175 33348.23 353.61 2357.79 33.49 2011-06-24 06:33:30.000 175 33348.21 353.62 2357.78 33.49 2011-06-24 06:33:31.000 175 33348.14 353.66 2357.75 33.49 2011-06-24 06:33:32.000 175 33348.17 353.62 2357.73 33.49 2011-06-24 06:33:33.000 175 33348.29 353.66 2357.79 33.49 2011-06-24 06:33:34.000 175 33348.15 353.63 2357.73 33.49 2011-06-24 06:33:35.000 175 33348.20 353.61 2357.82 33.49 2011-06-24 06:33:36.000 175 33348.17 353.59 2357.76 33.49 2011-06-24 06:33:37.000 175 33348.05 353.62 2357.72 33.49 2011-06-24 06:33:38.000 175 33348.06 353.56 2357.79 33.49 2011-06-24 06:33:39.000 175 33348.02 353.55 2357.82 33.49 2011-06-24 06:33:40.000 175 33347.94 353.57 2357.73 33.49 2011-06-24 06:33:41.000 175 33347.82 353.53 2357.79 33.49 2011-06-24 06:33:42.000 175 33347.86 353.51 2357.77 33.49 2011-06-24 06:33:43.000 175 33347.92 353.48 2357.78 33.49 2011-06-24 06:33:44.000 175 33347.84 353.46 2357.82 33.49 2011-06-24 06:33:45.000 175 33347.79 353.43 2357.77 33.49 2011-06-24 06:33:46.000 175 33347.79 353.42 2357.89 33.49 2011-06-24 06:33:47.000 175 33347.70 353.39 2357.79 33.49 2011-06-24 06:33:48.000 175 33347.61 353.39 2357.81 33.49 2011-06-24 06:33:49.000 175 33347.65 353.33 2357.84 33.49 2011-06-24 06:33:50.000 175 33347.61 353.31 2357.86 33.49 2011-06-24 06:33:51.000 175 33347.58 353.30 2357.85 33.49 2011-06-24 06:33:52.000 175 33347.45 353.27 2357.93 33.49 2011-06-24 06:33:53.000 175 33347.45 353.23 2357.93 33.49 2011-06-24 06:33:54.000 175 33347.34 353.19 2357.87 33.49 2011-06-24 06:33:55.000 175 33347.32 353.10 2357.89 33.49 2011-06-24 06:33:56.000 175 33347.16 353.08 2357.76 33.49 2011-06-24 06:33:57.000 175 33347.09 353.07 2357.88 33.49 2011-06-24 06:33:58.000 175 33347.09 352.99 2357.94 33.49 2011-06-24 06:33:59.000 175 33347.14 352.96 2357.94 33.49 2011-06-24 06:34:00.000 175 33347.00 352.91 2358.04 33.49 2011-06-24 06:34:01.000 175 33346.96 352.88 2358.03 33.49 2011-06-24 06:34:02.000 175 33346.83 352.74 2358.00 33.49 2011-06-24 06:34:03.000 175 33346.67 352.68 2358.12 33.49 2011-06-24 06:34:04.000 175 33346.89 352.70 2358.12 33.49 2011-06-24 06:34:05.000 175 33346.68 352.56 2358.15 33.49 2011-06-24 06:34:06.000 175 33346.58 352.54 2358.21 33.49 2011-06-24 06:34:07.000 175 33346.63 352.53 2358.17 33.49 2011-06-24 06:34:08.000 175 33346.52 352.42 2358.20 33.49 2011-06-24 06:34:09.000 175 33346.52 352.49 2358.26 33.49 2011-06-24 06:34:10.000 175 33346.30 352.36 2358.20 33.49 2011-06-24 06:34:11.000 175 33346.29 352.33 2358.30 33.49 2011-06-24 06:34:12.000 175 33346.27 352.28 2358.30 33.49 2011-06-24 06:34:13.000 175 33346.12 352.28 2358.40 33.49 2011-06-24 06:34:14.000 175 33346.18 352.29 2358.39 33.49 2011-06-24 06:34:15.000 175 33346.22 352.26 2358.38 33.49 2011-06-24 06:34:16.000 175 33346.00 352.25 2358.51 33.49 2011-06-24 06:34:17.000 175 33346.04 352.22 2358.50 33.49 2011-06-24 06:34:18.000 175 33346.05 352.20 2358.50 33.49 2011-06-24 06:34:19.000 175 33346.11 352.23 2358.61 33.49 2011-06-24 06:34:20.000 175 33346.07 352.23 2358.62 33.49 2011-06-24 06:34:21.000 175 33346.12 352.21 2358.57 33.49 2011-06-24 06:34:22.000 175 33346.05 352.22 2358.57 33.49 2011-06-24 06:34:23.000 175 33346.13 352.22 2358.66 33.49 2011-06-24 06:34:24.000 175 33346.08 352.20 2358.65 33.49 2011-06-24 06:34:25.000 175 33346.13 352.23 2358.62 33.49 2011-06-24 06:34:26.000 175 33346.13 352.25 2358.60 33.49 2011-06-24 06:34:27.000 175 33346.16 352.28 2358.59 33.49 2011-06-24 06:34:28.000 175 33346.14 352.28 2358.65 33.49 2011-06-24 06:34:29.000 175 33346.18 352.30 2358.59 33.49 2011-06-24 06:34:30.000 175 33346.22 352.30 2358.63 33.49 2011-06-24 06:34:31.000 175 33346.27 352.27 2358.64 33.49 2011-06-24 06:34:32.000 175 33346.19 352.33 2358.69 33.49 2011-06-24 06:34:33.000 175 33346.34 352.33 2358.63 33.49 2011-06-24 06:34:34.000 175 33346.22 352.34 2358.72 33.49 2011-06-24 06:34:35.000 175 33346.44 352.36 2358.69 33.49 2011-06-24 06:34:36.000 175 33346.41 352.35 2358.65 33.49 2011-06-24 06:34:37.000 175 33346.35 352.37 2358.72 33.49 2011-06-24 06:34:38.000 175 33346.44 352.42 2358.64 33.49 2011-06-24 06:34:39.000 175 33346.44 352.39 2358.70 33.49 2011-06-24 06:34:40.000 175 33346.52 352.43 2358.63 33.49 2011-06-24 06:34:41.000 175 33346.50 352.43 2358.66 33.49 2011-06-24 06:34:42.000 175 33346.46 352.39 2358.64 33.49 2011-06-24 06:34:43.000 175 33346.52 352.44 2358.63 33.49 2011-06-24 06:34:44.000 175 33346.54 352.47 2358.66 33.49 2011-06-24 06:34:45.000 175 33346.53 352.44 2358.60 33.49 2011-06-24 06:34:46.000 175 33346.57 352.43 2358.70 33.49 2011-06-24 06:34:47.000 175 33346.53 352.46 2358.55 33.49 2011-06-24 06:34:48.000 175 33346.53 352.42 2358.56 33.49 2011-06-24 06:34:49.000 175 33346.47 352.38 2358.55 33.49 2011-06-24 06:34:50.000 175 33346.52 352.38 2358.49 33.49 2011-06-24 06:34:51.000 175 33346.47 352.42 2358.54 33.49 2011-06-24 06:34:52.000 175 33346.49 352.36 2358.51 33.49 2011-06-24 06:34:53.000 175 33346.46 352.33 2358.56 33.49 2011-06-24 06:34:54.000 175 33346.41 352.33 2358.50 33.49 2011-06-24 06:34:55.000 175 33346.42 352.36 2358.57 33.49 2011-06-24 06:34:56.000 175 33346.31 352.28 2358.50 33.49 2011-06-24 06:34:57.000 175 33346.25 352.31 2358.54 33.49 2011-06-24 06:34:58.000 175 33346.24 352.31 2358.65 33.49 2011-06-24 06:34:59.000 175 33346.34 352.26 2358.57 33.49 2011-06-24 06:35:00.000 175 33346.21 352.26 2358.58 33.49 2011-06-24 06:35:01.000 175 33346.09 352.23 2358.51 33.49 2011-06-24 06:35:02.000 175 33346.15 352.21 2358.57 33.49 2011-06-24 06:35:03.000 175 33346.19 352.16 2358.55 33.49 2011-06-24 06:35:04.000 175 33346.01 352.12 2358.61 33.49 2011-06-24 06:35:05.000 175 33345.90 352.11 2358.62 33.49 2011-06-24 06:35:06.000 175 33345.89 352.13 2358.58 33.49 2011-06-24 06:35:07.000 175 33345.91 352.09 2358.63 33.49 2011-06-24 06:35:08.000 175 33345.93 352.00 2358.69 33.49 2011-06-24 06:35:09.000 175 33345.87 352.00 2358.65 33.49 2011-06-24 06:35:10.000 175 33345.75 351.96 2358.63 33.49 2011-06-24 06:35:11.000 175 33345.75 351.94 2358.74 33.49 2011-06-24 06:35:12.000 175 33345.69 351.94 2358.79 33.49 2011-06-24 06:35:13.000 175 33345.78 351.90 2358.82 33.49 2011-06-24 06:35:14.000 175 33345.79 351.83 2358.81 33.49 2011-06-24 06:35:15.000 175 33345.73 351.84 2358.78 33.49 2011-06-24 06:35:16.000 175 33345.73 351.84 2358.83 33.49 2011-06-24 06:35:17.000 175 33345.77 351.80 2358.86 33.49 2011-06-24 06:35:18.000 175 33345.71 351.80 2358.84 33.49 2011-06-24 06:35:19.000 175 33345.71 351.75 2358.82 33.49 2011-06-24 06:35:20.000 175 33345.71 351.69 2358.87 33.49 2011-06-24 06:35:21.000 175 33345.65 351.69 2358.90 33.49 2011-06-24 06:35:22.000 175 33345.74 351.68 2358.91 33.49 2011-06-24 06:35:23.000 175 33345.65 351.67 2358.89 33.49 2011-06-24 06:35:24.000 175 33345.55 351.68 2358.89 33.49 2011-06-24 06:35:25.000 175 33345.62 351.66 2358.87 33.49 2011-06-24 06:35:26.000 175 33345.58 351.71 2358.88 33.49 2011-06-24 06:35:27.000 175 33345.50 351.72 2358.87 33.49 2011-06-24 06:35:28.000 175 33345.51 351.70 2358.91 33.49 2011-06-24 06:35:29.000 175 33345.46 351.63 2358.90 33.49 2011-06-24 06:35:30.000 175 33345.43 351.66 2358.94 33.49 2011-06-24 06:35:31.000 175 33345.38 351.69 2358.96 33.49 2011-06-24 06:35:32.000 175 33345.43 351.69 2358.99 33.49 2011-06-24 06:35:33.000 175 33345.34 351.69 2358.96 33.49 2011-06-24 06:35:34.000 175 33345.22 351.74 2358.91 33.49 2011-06-24 06:35:35.000 175 33345.32 351.77 2359.02 33.49 2011-06-24 06:35:36.000 175 33345.37 351.79 2359.02 33.49 2011-06-24 06:35:37.000 175 33345.31 351.75 2358.99 33.49 2011-06-24 06:35:38.000 175 33345.19 351.83 2358.93 33.49 2011-06-24 06:35:39.000 175 33345.16 351.80 2359.00 33.49 2011-06-24 06:35:40.000 175 33345.10 351.80 2359.07 33.49 2011-06-24 06:35:41.000 175 33345.21 351.89 2359.02 33.49 2011-06-24 06:35:42.000 175 33345.04 351.89 2359.06 33.49 2011-06-24 06:35:43.000 175 33345.14 351.92 2359.13 33.49 2011-06-24 06:35:44.000 175 33345.07 351.94 2359.05 33.49 2011-06-24 06:35:45.000 175 33345.04 351.95 2359.11 33.48 2011-06-24 06:35:46.000 175 33345.06 351.92 2359.14 33.48 2011-06-24 06:35:47.000 175 33345.06 351.94 2359.11 33.48 2011-06-24 06:35:48.000 175 33345.02 351.93 2359.18 33.48 2011-06-24 06:35:49.000 175 33345.03 351.93 2359.08 33.48 2011-06-24 06:35:50.000 175 33345.06 352.00 2359.16 33.48 2011-06-24 06:35:51.000 175 33345.00 351.96 2359.16 33.48 2011-06-24 06:35:52.000 175 33345.04 351.94 2359.16 33.48 2011-06-24 06:35:53.000 175 33345.02 351.97 2359.17 33.48 2011-06-24 06:35:54.000 175 33345.09 351.94 2359.25 33.48 2011-06-24 06:35:55.000 175 33345.14 351.95 2359.14 33.48 2011-06-24 06:35:56.000 175 33345.11 351.96 2359.25 33.48 2011-06-24 06:35:57.000 175 33345.07 351.94 2359.19 33.48 2011-06-24 06:35:58.000 175 33345.21 351.96 2359.22 33.48 2011-06-24 06:35:59.000 175 33345.18 351.95 2359.21 33.48 2011-06-24 06:36:00.000 175 33345.16 351.96 2359.22 33.48 2011-06-24 06:36:01.000 175 33345.22 351.94 2359.25 33.48 2011-06-24 06:36:02.000 175 33345.23 351.92 2359.27 33.48 2011-06-24 06:36:03.000 175 33345.27 351.95 2359.17 33.48 2011-06-24 06:36:04.000 175 33345.25 351.94 2359.27 33.48 2011-06-24 06:36:05.000 175 33345.26 351.98 2359.18 33.48 2011-06-24 06:36:06.000 175 33345.38 351.96 2359.22 33.48 2011-06-24 06:36:07.000 175 33345.49 352.01 2359.24 33.48 2011-06-24 06:36:08.000 175 33345.56 352.00 2359.25 33.48 2011-06-24 06:36:09.000 175 33345.46 352.01 2359.19 33.48 2011-06-24 06:36:10.000 175 33345.59 352.08 2359.34 33.48 2011-06-24 06:36:11.000 175 33345.71 352.03 2359.25 33.48 2011-06-24 06:36:12.000 175 33345.73 352.03 2359.27 33.48 2011-06-24 06:36:13.000 175 33345.78 352.08 2359.24 33.48 2011-06-24 06:36:14.000 175 33345.84 352.15 2359.18 33.48 2011-06-24 06:36:15.000 175 33345.81 352.11 2359.18 33.48 2011-06-24 06:36:16.000 175 33345.90 352.11 2359.16 33.48 2011-06-24 06:36:17.000 175 33345.77 352.11 2359.09 33.48 2011-06-24 06:36:18.000 175 33345.91 352.11 2359.11 33.48 2011-06-24 06:36:19.000 175 33345.88 352.10 2359.14 33.48 2011-06-24 06:36:20.000 175 33345.93 352.13 2359.10 33.48 2011-06-24 06:36:21.000 175 33345.99 352.15 2359.14 33.48 2011-06-24 06:36:22.000 175 33345.98 352.18 2359.03 33.48 2011-06-24 06:36:23.000 175 33345.99 352.18 2359.09 33.48 2011-06-24 06:36:24.000 175 33345.97 352.16 2359.01 33.48 2011-06-24 06:36:25.000 175 33346.06 352.17 2359.14 33.48 2011-06-24 06:36:26.000 175 33346.05 352.19 2359.03 33.48 2011-06-24 06:36:27.000 175 33346.08 352.18 2359.14 33.48 2011-06-24 06:36:28.000 175 33346.23 352.25 2359.06 33.48 2011-06-24 06:36:29.000 175 33346.16 352.23 2359.09 33.48 2011-06-24 06:36:30.000 175 33346.21 352.25 2359.06 33.48 2011-06-24 06:36:31.000 175 33346.31 352.25 2359.07 33.48 2011-06-24 06:36:32.000 175 33346.31 352.28 2359.02 33.48 2011-06-24 06:36:33.000 175 33346.37 352.28 2359.00 33.48 2011-06-24 06:36:34.000 175 33346.41 352.33 2358.96 33.48 2011-06-24 06:36:35.000 175 33346.52 352.32 2358.87 33.48 2011-06-24 06:36:36.000 175 33346.43 352.32 2358.85 33.48 2011-06-24 06:36:37.000 175 33346.50 352.36 2358.95 33.48 2011-06-24 06:36:38.000 175 33346.57 352.44 2358.89 33.48 2011-06-24 06:36:39.000 175 33346.54 352.43 2358.90 33.48 2011-06-24 06:36:40.000 175 33346.61 352.46 2358.87 33.48 2011-06-24 06:36:41.000 175 33346.58 352.45 2358.73 33.48 2011-06-24 06:36:42.000 175 33346.62 352.46 2358.74 33.48 2011-06-24 06:36:43.000 175 33346.72 352.59 2358.85 33.48 2011-06-24 06:36:44.000 175 33346.71 352.56 2358.77 33.48 2011-06-24 06:36:45.000 175 33346.75 352.58 2358.76 33.48 2011-06-24 06:36:46.000 175 33346.65 352.59 2358.84 33.48 2011-06-24 06:36:47.000 175 33346.86 352.69 2358.71 33.48 2011-06-24 06:36:48.000 175 33346.75 352.67 2358.85 33.48 2011-06-24 06:36:49.000 175 33346.86 352.71 2358.81 33.48 2011-06-24 06:36:50.000 175 33346.86 352.73 2358.70 33.48 2011-06-24 06:36:51.000 175 33346.83 352.80 2358.73 33.48 2011-06-24 06:36:52.000 175 33346.95 352.82 2358.68 33.48 2011-06-24 06:36:53.000 175 33346.99 352.87 2358.67 33.48 2011-06-24 06:36:54.000 175 33347.03 352.85 2358.63 33.48 2011-06-24 06:36:55.000 175 33347.02 352.89 2358.69 33.48 2011-06-24 06:36:56.000 175 33347.13 352.93 2358.68 33.48 2011-06-24 06:36:57.000 175 33347.16 352.94 2358.62 33.48 2011-06-24 06:36:58.000 175 33347.19 353.03 2358.74 33.48 2011-06-24 06:36:59.000 175 33347.26 353.03 2358.59 33.48 2011-06-24 06:37:00.000 175 33347.25 353.02 2358.61 33.48 2011-06-24 06:37:01.000 175 33347.29 353.05 2358.63 33.48 2011-06-24 06:37:02.000 175 33347.33 353.12 2358.50 33.48 2011-06-24 06:37:03.000 175 33347.33 353.12 2358.60 33.48 2011-06-24 06:37:04.000 175 33347.42 353.17 2358.47 33.48 2011-06-24 06:37:05.000 175 33347.40 353.16 2358.53 33.48 2011-06-24 06:37:06.000 175 33347.48 353.16 2358.49 33.48 2011-06-24 06:37:07.000 175 33347.59 353.18 2358.44 33.48 2011-06-24 06:37:08.000 175 33347.69 353.25 2358.51 33.48 2011-06-24 06:37:09.000 175 33347.75 353.22 2358.51 33.48 2011-06-24 06:37:10.000 175 33347.73 353.26 2358.43 33.48 2011-06-24 06:37:11.000 175 33347.83 353.28 2358.47 33.48 2011-06-24 06:37:12.000 175 33347.84 353.29 2358.40 33.48 2011-06-24 06:37:13.000 175 33347.90 353.30 2358.41 33.48 2011-06-24 06:37:14.000 175 33348.01 353.34 2358.32 33.48 2011-06-24 06:37:15.000 175 33347.99 353.38 2358.36 33.48 2011-06-24 06:37:16.000 175 33348.13 353.36 2358.35 33.48 2011-06-24 06:37:17.000 175 33348.12 353.35 2358.36 33.48 2011-06-24 06:37:18.000 175 33348.18 353.31 2358.35 33.48 2011-06-24 06:37:19.000 175 33348.26 353.37 2358.18 33.48 2011-06-24 06:37:20.000 175 33348.28 353.34 2358.26 33.48 2011-06-24 06:37:21.000 175 33348.24 353.37 2358.25 33.48 2011-06-24 06:37:22.000 175 33348.37 353.40 2358.24 33.48 2011-06-24 06:37:23.000 175 33348.34 353.40 2358.18 33.48 2011-06-24 06:37:24.000 175 33348.36 353.39 2358.14 33.48 2011-06-24 06:37:25.000 175 33348.46 353.46 2358.15 33.48 2011-06-24 06:37:26.000 175 33348.51 353.43 2358.07 33.48 2011-06-24 06:37:27.000 175 33348.57 353.47 2358.10 33.48 2011-06-24 06:37:28.000 175 33348.46 353.49 2358.06 33.48 2011-06-24 06:37:29.000 175 33348.63 353.49 2358.00 33.48 2011-06-24 06:37:30.000 175 33348.59 353.45 2358.02 33.48 2011-06-24 06:37:31.000 175 33348.62 353.45 2357.97 33.48 2011-06-24 06:37:32.000 175 33348.64 353.51 2357.99 33.48 2011-06-24 06:37:33.000 175 33348.55 353.49 2358.03 33.48 2011-06-24 06:37:34.000 175 33348.67 353.55 2358.05 33.48 2011-06-24 06:37:35.000 175 33348.73 353.55 2357.94 33.48 2011-06-24 06:37:36.000 175 33348.68 353.55 2357.98 33.48 2011-06-24 06:37:37.000 175 33348.70 353.55 2357.93 33.48 2011-06-24 06:37:38.000 175 33348.73 353.58 2357.96 33.48 2011-06-24 06:37:39.000 175 33348.64 353.59 2357.85 33.48 2011-06-24 06:37:40.000 175 33348.57 353.62 2357.86 33.48 2011-06-24 06:37:41.000 175 33348.69 353.60 2357.88 33.48 2011-06-24 06:37:42.000 175 33348.65 353.62 2357.88 33.48 2011-06-24 06:37:43.000 175 33348.64 353.66 2357.86 33.48 2011-06-24 06:37:44.000 175 33348.63 353.68 2357.89 33.48 2011-06-24 06:37:45.000 175 33348.58 353.68 2357.79 33.48 2011-06-24 06:37:46.000 175 33348.57 353.69 2357.93 33.48 2011-06-24 06:37:47.000 175 33348.60 353.73 2357.86 33.48 2011-06-24 06:37:48.000 175 33348.64 353.70 2357.85 33.48 2011-06-24 06:37:49.000 175 33348.68 353.78 2357.79 33.48 2011-06-24 06:37:50.000 175 33348.67 353.81 2357.80 33.48 2011-06-24 06:37:51.000 175 33348.70 353.81 2357.86 33.48 2011-06-24 06:37:52.000 175 33348.63 353.81 2357.83 33.48 2011-06-24 06:37:53.000 175 33348.74 353.76 2357.92 33.48 2011-06-24 06:37:54.000 175 33348.67 353.80 2357.86 33.48 2011-06-24 06:37:55.000 175 33348.73 353.78 2357.83 33.48 2011-06-24 06:37:56.000 175 33348.79 353.84 2357.83 33.48 2011-06-24 06:37:57.000 175 33348.69 353.85 2357.84 33.48 2011-06-24 06:37:58.000 175 33348.76 353.85 2357.76 33.48 2011-06-24 06:37:59.000 175 33348.70 353.87 2357.82 33.48 2011-06-24 06:38:00.000 175 33348.73 353.84 2357.75 33.48 2011-06-24 06:38:01.000 175 33348.68 353.83 2357.84 33.48 2011-06-24 06:38:02.000 175 33348.78 353.87 2357.78 33.48 2011-06-24 06:38:03.000 175 33348.78 353.81 2357.78 33.48 2011-06-24 06:38:04.000 175 33348.73 353.87 2357.80 33.48 2011-06-24 06:38:05.000 175 33348.80 353.84 2357.84 33.48 2011-06-24 06:38:06.000 175 33348.77 353.84 2357.75 33.48 2011-06-24 06:38:07.000 175 33348.67 353.82 2357.73 33.48 2011-06-24 06:38:08.000 175 33348.85 353.85 2357.79 33.48 2011-06-24 06:38:09.000 175 33348.79 353.83 2357.78 33.48 2011-06-24 06:38:10.000 175 33348.70 353.81 2357.86 33.48 2011-06-24 06:38:11.000 175 33348.77 353.80 2357.79 33.48 2011-06-24 06:38:12.000 175 33348.77 353.82 2357.80 33.48 2011-06-24 06:38:13.000 175 33348.72 353.79 2357.83 33.48 2011-06-24 06:38:14.000 175 33348.86 353.83 2357.79 33.48 2011-06-24 06:38:15.000 175 33348.94 353.77 2357.73 33.48 2011-06-24 06:38:16.000 175 33348.82 353.76 2357.76 33.48 2011-06-24 06:38:17.000 175 33349.02 353.78 2357.82 33.48 2011-06-24 06:38:18.000 175 33349.01 353.78 2357.81 33.48 2011-06-24 06:38:19.000 175 33348.96 353.71 2357.75 33.48 2011-06-24 06:38:20.000 175 33348.98 353.68 2357.69 33.48 2011-06-24 06:38:21.000 175 33348.91 353.71 2357.73 33.48 2011-06-24 06:38:22.000 175 33349.10 353.72 2357.70 33.48 2011-06-24 06:38:23.000 175 33349.01 353.73 2357.70 33.48 2011-06-24 06:38:24.000 175 33349.10 353.67 2357.68 33.48 2011-06-24 06:38:25.000 175 33349.15 353.68 2357.73 33.48 2011-06-24 06:38:26.000 175 33349.13 353.68 2357.74 33.48 2011-06-24 06:38:27.000 175 33349.31 353.67 2357.69 33.48 2011-06-24 06:38:28.000 175 33349.25 353.63 2357.66 33.48 2011-06-24 06:38:29.000 175 33349.22 353.67 2357.66 33.48 2011-06-24 06:38:30.000 175 33349.32 353.65 2357.66 33.48 2011-06-24 06:38:31.000 175 33349.29 353.64 2357.57 33.48 2011-06-24 06:38:32.000 175 33349.32 353.63 2357.59 33.48 2011-06-24 06:38:33.000 175 33349.44 353.60 2357.59 33.48 2011-06-24 06:38:34.000 175 33349.47 353.64 2357.53 33.48 2011-06-24 06:38:35.000 175 33349.45 353.56 2357.51 33.48 2011-06-24 06:38:36.000 175 33349.49 353.55 2357.42 33.48 2011-06-24 06:38:37.000 175 33349.50 353.63 2357.46 33.48 2011-06-24 06:38:38.000 175 33349.54 353.57 2357.50 33.48 2011-06-24 06:38:39.000 175 33349.62 353.58 2357.49 33.48 2011-06-24 06:38:40.000 175 33349.54 353.62 2357.48 33.48 2011-06-24 06:38:41.000 175 33349.57 353.59 2357.29 33.48 2011-06-24 06:38:42.000 175 33349.51 353.57 2357.35 33.48 2011-06-24 06:38:43.000 175 33349.50 353.59 2357.38 33.48 2011-06-24 06:38:44.000 175 33349.46 353.55 2357.38 33.48 2011-06-24 06:38:45.000 175 33349.45 353.58 2357.41 33.48 2011-06-24 06:38:46.000 175 33349.41 353.54 2357.27 33.48 2011-06-24 06:38:47.000 175 33349.51 353.57 2357.32 33.48 2011-06-24 06:38:48.000 175 33349.42 353.56 2357.30 33.48 2011-06-24 06:38:49.000 175 33349.28 353.50 2357.34 33.48 2011-06-24 06:38:50.000 175 33349.31 353.52 2357.30 33.48 2011-06-24 06:38:51.000 175 33349.25 353.55 2357.28 33.48 2011-06-24 06:38:52.000 175 33349.22 353.52 2357.25 33.48 2011-06-24 06:38:53.000 175 33349.19 353.52 2357.31 33.48 2011-06-24 06:38:54.000 175 33349.11 353.50 2357.32 33.48 2011-06-24 06:38:55.000 175 33349.08 353.52 2357.30 33.48 2011-06-24 06:38:56.000 175 33349.04 353.46 2357.30 33.48 2011-06-24 06:38:57.000 175 33349.03 353.52 2357.33 33.48 2011-06-24 06:38:58.000 175 33348.90 353.49 2357.34 33.48 2011-06-24 06:38:59.000 175 33348.83 353.47 2357.42 33.48 2011-06-24 06:39:00.000 175 33348.87 353.47 2357.31 33.48 2011-06-24 06:39:01.000 175 33348.88 353.47 2357.35 33.48 2011-06-24 06:39:02.000 175 33348.78 353.46 2357.41 33.48 2011-06-24 06:39:03.000 175 33348.75 353.50 2357.45 33.48 2011-06-24 06:39:04.000 175 33348.67 353.44 2357.48 33.48 2011-06-24 06:39:05.000 175 33348.70 353.43 2357.39 33.48 2011-06-24 06:39:06.000 175 33348.70 353.43 2357.48 33.48 2011-06-24 06:39:07.000 175 33348.65 353.41 2357.44 33.48 2011-06-24 06:39:08.000 175 33348.61 353.39 2357.52 33.48 2011-06-24 06:39:09.000 175 33348.61 353.38 2357.42 33.48 2011-06-24 06:39:10.000 175 33348.61 353.37 2357.38 33.48 2011-06-24 06:39:11.000 175 33348.70 353.37 2357.43 33.48 2011-06-24 06:39:12.000 175 33348.60 353.35 2357.42 33.48 2011-06-24 06:39:13.000 175 33348.58 353.35 2357.49 33.48 2011-06-24 06:39:14.000 175 33348.60 353.32 2357.50 33.48 2011-06-24 06:39:15.000 175 33348.53 353.30 2357.56 33.48 2011-06-24 06:39:16.000 175 33348.61 353.31 2357.53 33.48 2011-06-24 06:39:17.000 175 33348.58 353.36 2357.51 33.48 2011-06-24 06:39:18.000 175 33348.67 353.33 2357.52 33.48 2011-06-24 06:39:19.000 175 33348.73 353.28 2357.42 33.48 2011-06-24 06:39:20.000 175 33348.72 353.35 2357.55 33.48 2011-06-24 06:39:21.000 175 33348.69 353.36 2357.53 33.48 2011-06-24 06:39:22.000 175 33348.73 353.30 2357.55 33.48 2011-06-24 06:39:23.000 175 33348.73 353.32 2357.61 33.48 2011-06-24 06:39:24.000 175 33348.69 353.33 2357.60 33.48 2011-06-24 06:39:25.000 175 33348.72 353.35 2357.52 33.48 2011-06-24 06:39:26.000 175 33348.79 353.30 2357.50 33.48 2011-06-24 06:39:27.000 175 33348.83 353.32 2357.54 33.48 2011-06-24 06:39:28.000 175 33348.67 353.33 2357.59 33.48 2011-06-24 06:39:29.000 175 33348.72 353.33 2357.57 33.48 2011-06-24 06:39:30.000 175 33348.73 353.31 2357.60 33.48 2011-06-24 06:39:31.000 175 33348.81 353.32 2357.57 33.48 2011-06-24 06:39:32.000 175 33348.71 353.35 2357.47 33.48 2011-06-24 06:39:33.000 175 33348.80 353.32 2357.54 33.48 2011-06-24 06:39:34.000 175 33348.75 353.37 2357.48 33.48 2011-06-24 06:39:35.000 175 33348.78 353.39 2357.54 33.48 2011-06-24 06:39:36.000 175 33348.71 353.36 2357.59 33.48 2011-06-24 06:39:37.000 175 33348.63 353.36 2357.52 33.48 2011-06-24 06:39:38.000 175 33348.71 353.39 2357.46 33.48 2011-06-24 06:39:39.000 175 33348.73 353.38 2357.53 33.48 2011-06-24 06:39:40.000 175 33348.63 353.39 2357.53 33.48 2011-06-24 06:39:41.000 175 33348.51 353.43 2357.50 33.48 2011-06-24 06:39:42.000 175 33348.46 353.44 2357.53 33.48 2011-06-24 06:39:43.000 175 33348.54 353.41 2357.50 33.48 2011-06-24 06:39:44.000 175 33348.52 353.46 2357.55 33.48 2011-06-24 06:39:45.000 175 33348.43 353.50 2357.53 33.48 2011-06-24 06:39:46.000 175 33348.49 353.53 2357.61 33.48 2011-06-24 06:39:47.000 175 33348.58 353.50 2357.55 33.48 2011-06-24 06:39:48.000 175 33348.46 353.50 2357.60 33.48 2011-06-24 06:39:49.000 175 33348.54 353.50 2357.51 33.48 2011-06-24 06:39:50.000 175 33348.51 353.50 2357.59 33.48 2011-06-24 06:39:51.000 175 33348.51 353.50 2357.55 33.48 2011-06-24 06:39:52.000 175 33348.57 353.51 2357.66 33.48 2011-06-24 06:39:53.000 175 33348.46 353.52 2357.61 33.48 2011-06-24 06:39:54.000 175 33348.42 353.53 2357.63 33.48 2011-06-24 06:39:55.000 175 33348.36 353.47 2357.68 33.48 2011-06-24 06:39:56.000 175 33348.34 353.50 2357.66 33.48 2011-06-24 06:39:57.000 175 33348.37 353.52 2357.68 33.48 2011-06-24 06:39:58.000 175 33348.21 353.54 2357.62 33.48 2011-06-24 06:39:59.000 175 33348.28 353.46 2357.57 33.48 2011-06-24 06:40:00.000 175 33348.20 353.46 2357.60 33.48 2011-06-24 06:40:01.000 175 33348.17 353.50 2357.61 33.48 2011-06-24 06:40:02.000 175 33348.15 353.56 2357.66 33.48 2011-06-24 06:40:03.000 175 33348.08 353.56 2357.72 33.48 2011-06-24 06:40:04.000 175 33348.05 353.51 2357.64 33.48 2011-06-24 06:40:05.000 175 33347.96 353.54 2357.72 33.48 2011-06-24 06:40:06.000 175 33348.02 353.56 2357.64 33.48 2011-06-24 06:40:07.000 175 33347.98 353.57 2357.77 33.48 2011-06-24 06:40:08.000 175 33347.93 353.54 2357.79 33.48 2011-06-24 06:40:09.000 175 33347.92 353.58 2357.79 33.48 2011-06-24 06:40:10.000 175 33348.06 353.62 2357.76 33.48 2011-06-24 06:40:11.000 175 33347.89 353.58 2357.83 33.48 2011-06-24 06:40:12.000 175 33347.91 353.58 2357.82 33.48 2011-06-24 06:40:13.000 175 33347.90 353.60 2357.83 33.48 2011-06-24 06:40:14.000 175 33347.89 353.65 2357.94 33.48 2011-06-24 06:40:15.000 175 33347.73 353.57 2357.85 33.48 2011-06-24 06:40:16.000 175 33347.84 353.61 2357.89 33.48 2011-06-24 06:40:17.000 175 33347.90 353.60 2357.94 33.48 2011-06-24 06:40:18.000 175 33347.86 353.60 2357.88 33.48 2011-06-24 06:40:19.000 175 33347.86 353.59 2357.88 33.48 2011-06-24 06:40:20.000 175 33347.82 353.58 2357.94 33.48 2011-06-24 06:40:21.000 175 33347.80 353.58 2357.95 33.48 2011-06-24 06:40:22.000 175 33347.90 353.54 2357.94 33.48 2011-06-24 06:40:23.000 175 33347.77 353.55 2357.98 33.48 2011-06-24 06:40:24.000 175 33347.83 353.54 2357.87 33.48 2011-06-24 06:40:25.000 175 33347.74 353.54 2357.93 33.48 2011-06-24 06:40:26.000 175 33347.75 353.52 2357.95 33.48 2011-06-24 06:40:27.000 175 33347.83 353.51 2358.00 33.48 2011-06-24 06:40:28.000 175 33347.73 353.57 2357.95 33.48 2011-06-24 06:40:29.000 175 33347.77 353.52 2358.07 33.48 2011-06-24 06:40:30.000 175 33347.71 353.53 2358.02 33.48 2011-06-24 06:40:31.000 175 33347.70 353.56 2358.07 33.48 2011-06-24 06:40:32.000 175 33347.70 353.52 2357.95 33.48 2011-06-24 06:40:33.000 175 33347.77 353.52 2357.94 33.48 2011-06-24 06:40:34.000 175 33347.79 353.51 2358.06 33.48 2011-06-24 06:40:35.000 175 33347.88 353.54 2358.00 33.48 2011-06-24 06:40:36.000 175 33347.85 353.54 2358.00 33.48 2011-06-24 06:40:37.000 175 33347.96 353.52 2357.98 33.48 2011-06-24 06:40:38.000 175 33347.93 353.55 2358.12 33.48 2011-06-24 06:40:39.000 175 33347.90 353.53 2358.01 33.48 2011-06-24 06:40:40.000 175 33348.01 353.53 2358.02 33.48 2011-06-24 06:40:41.000 175 33348.08 353.51 2357.95 33.48 2011-06-24 06:40:42.000 175 33348.01 353.53 2357.99 33.48 2011-06-24 06:40:43.000 175 33348.06 353.54 2358.06 33.48 2011-06-24 06:40:44.000 175 33348.18 353.52 2357.96 33.48 2011-06-24 06:40:45.000 175 33348.31 353.55 2357.97 33.48 2011-06-24 06:40:46.000 175 33348.21 353.57 2357.94 33.48 2011-06-24 06:40:47.000 175 33348.15 353.51 2358.02 33.48 2011-06-24 06:40:48.000 175 33348.26 353.50 2357.99 33.48 2011-06-24 06:40:49.000 175 33348.25 353.58 2358.04 33.48 2011-06-24 06:40:50.000 175 33348.33 353.56 2357.93 33.48 2011-06-24 06:40:51.000 175 33348.39 353.49 2357.97 33.48 2011-06-24 06:40:52.000 175 33348.42 353.49 2357.86 33.48 2011-06-24 06:40:53.000 175 33348.48 353.56 2357.94 33.48 2011-06-24 06:40:54.000 175 33348.42 353.56 2357.92 33.48 2011-06-24 06:40:55.000 175 33348.45 353.53 2357.87 33.48 2011-06-24 06:40:56.000 175 33348.39 353.57 2357.89 33.48 2011-06-24 06:40:57.000 175 33348.46 353.56 2357.87 33.48 2011-06-24 06:40:58.000 175 33348.48 353.51 2357.84 33.48 2011-06-24 06:40:59.000 175 33348.47 353.56 2357.93 33.48 2011-06-24 06:41:00.000 175 33348.45 353.56 2357.92 33.48 2011-06-24 06:41:01.000 175 33348.32 353.53 2357.74 33.48 2011-06-24 06:41:02.000 175 33348.38 353.56 2357.83 33.48 2011-06-24 06:41:03.000 175 33348.37 353.56 2357.87 33.48 2011-06-24 06:41:04.000 175 33348.17 353.52 2357.76 33.48 2011-06-24 06:41:05.000 175 33348.20 353.50 2357.79 33.48 2011-06-24 06:41:06.000 175 33348.14 353.50 2357.79 33.48 2011-06-24 06:41:07.000 175 33348.09 353.56 2357.85 33.48 2011-06-24 06:41:08.000 175 33348.02 353.56 2357.81 33.48 2011-06-24 06:41:09.000 175 33347.91 353.54 2357.80 33.48 2011-06-24 06:41:10.000 175 33347.93 353.52 2357.86 33.48 2011-06-24 06:41:11.000 175 33347.81 353.57 2357.84 33.48 2011-06-24 06:41:12.000 175 33347.79 353.54 2357.88 33.48 2011-06-24 06:41:13.000 175 33347.79 353.56 2357.79 33.48 2011-06-24 06:41:14.000 175 33347.74 353.59 2357.86 33.48 2011-06-24 06:41:15.000 175 33347.77 353.56 2357.92 33.48 2011-06-24 06:41:16.000 175 33347.64 353.60 2357.93 33.48 2011-06-24 06:41:17.000 175 33347.60 353.60 2357.99 33.48 2011-06-24 06:41:18.000 175 33347.55 353.59 2358.03 33.48 2011-06-24 06:41:19.000 175 33347.48 353.61 2358.01 33.48 2011-06-24 06:41:20.000 175 33347.50 353.61 2358.03 33.48 2011-06-24 06:41:21.000 175 33347.44 353.63 2358.04 33.48 2011-06-24 06:41:22.000 175 33347.53 353.66 2358.07 33.48 2011-06-24 06:41:23.000 175 33347.37 353.61 2358.09 33.48 2011-06-24 06:41:24.000 175 33347.29 353.62 2358.15 33.48 2011-06-24 06:41:25.000 175 33347.39 353.57 2358.07 33.48 2011-06-24 06:41:26.000 175 33347.34 353.66 2358.07 33.48 2011-06-24 06:41:27.000 175 33347.30 353.63 2358.16 33.48 2011-06-24 06:41:28.000 175 33347.36 353.63 2358.19 33.48 2011-06-24 06:41:29.000 175 33347.31 353.68 2358.25 33.48 2011-06-24 06:41:30.000 175 33347.24 353.65 2358.24 33.48 2011-06-24 06:41:31.000 175 33347.23 353.70 2358.26 33.48 2011-06-24 06:41:32.000 175 33347.21 353.68 2358.31 33.48 2011-06-24 06:41:33.000 175 33347.17 353.67 2358.25 33.48 2011-06-24 06:41:34.000 175 33347.18 353.71 2358.27 33.48 2011-06-24 06:41:35.000 175 33347.14 353.66 2358.35 33.48 2011-06-24 06:41:36.000 175 33347.15 353.65 2358.35 33.48 2011-06-24 06:41:37.000 175 33347.12 353.65 2358.29 33.48 2011-06-24 06:41:38.000 175 33347.16 353.64 2358.34 33.48 2011-06-24 06:41:39.000 175 33347.14 353.67 2358.34 33.48 2011-06-24 06:41:40.000 175 33347.14 353.66 2358.39 33.48 2011-06-24 06:41:41.000 175 33346.99 353.67 2358.35 33.48 2011-06-24 06:41:42.000 175 33347.04 353.63 2358.34 33.48 2011-06-24 06:41:43.000 175 33347.13 353.68 2358.42 33.48 2011-06-24 06:41:44.000 175 33347.01 353.66 2358.41 33.48 2011-06-24 06:41:45.000 175 33347.04 353.67 2358.41 33.48 2011-06-24 06:41:46.000 175 33347.09 353.66 2358.35 33.48 2011-06-24 06:41:47.000 175 33347.05 353.66 2358.39 33.48 2011-06-24 06:41:48.000 175 33347.03 353.66 2358.44 33.48 2011-06-24 06:41:49.000 175 33347.03 353.62 2358.40 33.48 2011-06-24 06:41:50.000 175 33347.05 353.64 2358.43 33.48 2011-06-24 06:41:51.000 175 33346.95 353.62 2358.42 33.48 2011-06-24 06:41:52.000 175 33347.03 353.62 2358.51 33.48 2011-06-24 06:41:53.000 175 33347.02 353.62 2358.52 33.48 2011-06-24 06:41:54.000 175 33346.96 353.59 2358.55 33.48 2011-06-24 06:41:55.000 175 33347.05 353.61 2358.49 33.48 2011-06-24 06:41:56.000 175 33346.97 353.58 2358.60 33.48 2011-06-24 06:41:57.000 175 33347.01 353.57 2358.56 33.48 2011-06-24 06:41:58.000 175 33346.91 353.57 2358.51 33.48 2011-06-24 06:41:59.000 175 33346.97 353.58 2358.55 33.48 2011-06-24 06:42:00.000 175 33346.93 353.55 2358.55 33.48 2011-06-24 06:42:01.000 175 33346.98 353.56 2358.59 33.48 2011-06-24 06:42:02.000 175 33347.02 353.59 2358.48 33.48 2011-06-24 06:42:03.000 175 33346.97 353.57 2358.53 33.48 2011-06-24 06:42:04.000 175 33346.94 353.57 2358.59 33.48 2011-06-24 06:42:05.000 175 33346.97 353.57 2358.54 33.48 2011-06-24 06:42:06.000 175 33347.00 353.55 2358.59 33.48 2011-06-24 06:42:07.000 175 33347.02 353.61 2358.52 33.48 2011-06-24 06:42:08.000 175 33347.07 353.57 2358.60 33.48 2011-06-24 06:42:09.000 175 33347.12 353.56 2358.56 33.48 2011-06-24 06:42:10.000 175 33346.97 353.60 2358.55 33.48 2011-06-24 06:42:11.000 175 33347.18 353.55 2358.65 33.48 2011-06-24 06:42:12.000 175 33347.01 353.54 2358.59 33.48 2011-06-24 06:42:13.000 175 33347.09 353.53 2358.57 33.48 2011-06-24 06:42:14.000 175 33347.06 353.53 2358.60 33.48 2011-06-24 06:42:15.000 175 33347.00 353.52 2358.59 33.48 2011-06-24 06:42:16.000 175 33346.97 353.52 2358.56 33.48 2011-06-24 06:42:17.000 175 33347.10 353.53 2358.55 33.48 2011-06-24 06:42:18.000 175 33346.94 353.54 2358.53 33.48 2011-06-24 06:42:19.000 175 33346.98 353.50 2358.53 33.48 2011-06-24 06:42:20.000 175 33346.95 353.50 2358.61 33.48 2011-06-24 06:42:21.000 175 33346.95 353.49 2358.49 33.48 2011-06-24 06:42:22.000 175 33346.89 353.46 2358.55 33.48 2011-06-24 06:42:23.000 175 33346.95 353.47 2358.53 33.48 2011-06-24 06:42:24.000 175 33346.94 353.43 2358.49 33.48 2011-06-24 06:42:25.000 175 33346.91 353.46 2358.56 33.48 2011-06-24 06:42:26.000 175 33346.98 353.43 2358.55 33.48 2011-06-24 06:42:27.000 175 33346.86 353.42 2358.62 33.48 2011-06-24 06:42:28.000 175 33346.80 353.41 2358.55 33.48 2011-06-24 06:42:29.000 175 33346.81 353.40 2358.53 33.48 2011-06-24 06:42:30.000 175 33346.78 353.37 2358.47 33.48 2011-06-24 06:42:31.000 175 33346.67 353.43 2358.55 33.48 2011-06-24 06:42:32.000 175 33346.72 353.44 2358.56 33.48 2011-06-24 06:42:33.000 175 33346.78 353.40 2358.61 33.48 2011-06-24 06:42:34.000 175 33346.59 353.39 2358.60 33.48 2011-06-24 06:42:35.000 175 33346.71 353.41 2358.53 33.48 2011-06-24 06:42:36.000 175 33346.71 353.39 2358.53 33.48 2011-06-24 06:42:37.000 175 33346.61 353.36 2358.59 33.48 2011-06-24 06:42:38.000 175 33346.71 353.39 2358.63 33.48 2011-06-24 06:42:39.000 175 33346.54 353.39 2358.56 33.48 2011-06-24 06:42:40.000 175 33346.72 353.37 2358.60 33.48 2011-06-24 06:42:41.000 175 33346.56 353.38 2358.70 33.48 2011-06-24 06:42:42.000 175 33346.53 353.34 2358.62 33.48 2011-06-24 06:42:43.000 175 33346.62 353.39 2358.57 33.48 2011-06-24 06:42:44.000 175 33346.57 353.35 2358.71 33.48 2011-06-24 06:42:45.000 175 33346.57 353.40 2358.60 33.48 2011-06-24 06:42:46.000 175 33346.60 353.43 2358.63 33.48 2011-06-24 06:42:47.000 175 33346.71 353.41 2358.66 33.48 2011-06-24 06:42:48.000 175 33346.55 353.41 2358.73 33.48 2011-06-24 06:42:49.000 175 33346.59 353.44 2358.66 33.48 2011-06-24 06:42:50.000 175 33346.62 353.40 2358.75 33.48 2011-06-24 06:42:51.000 175 33346.67 353.43 2358.63 33.48 2011-06-24 06:42:52.000 175 33346.73 353.40 2358.65 33.48 2011-06-24 06:42:53.000 175 33346.62 353.42 2358.67 33.48 2011-06-24 06:42:54.000 175 33346.72 353.38 2358.62 33.48 2011-06-24 06:42:55.000 175 33346.75 353.40 2358.63 33.48 2011-06-24 06:42:56.000 175 33346.72 353.43 2358.65 33.48 2011-06-24 06:42:57.000 175 33346.75 353.42 2358.63 33.48 2011-06-24 06:42:58.000 175 33346.72 353.43 2358.69 33.48 2011-06-24 06:42:59.000 175 33346.78 353.42 2358.65 33.48 2011-06-24 06:43:00.000 175 33346.73 353.40 2358.66 33.48 2011-06-24 06:43:01.000 175 33346.80 353.41 2358.65 33.48 2011-06-24 06:43:02.000 175 33346.74 353.38 2358.64 33.48 2011-06-24 06:43:03.000 175 33346.75 353.35 2358.72 33.48 2011-06-24 06:43:04.000 175 33346.76 353.38 2358.57 33.48 2011-06-24 06:43:05.000 175 33346.84 353.35 2358.63 33.48 2011-06-24 06:43:06.000 175 33346.79 353.33 2358.59 33.48 2011-06-24 06:43:07.000 175 33346.89 353.34 2358.70 33.48 2011-06-24 06:43:08.000 175 33346.89 353.38 2358.68 33.47 2011-06-24 06:43:09.000 175 33346.76 353.36 2358.65 33.48 2011-06-24 06:43:10.000 175 33346.93 353.32 2358.64 33.47 2011-06-24 06:43:11.000 175 33346.86 353.34 2358.65 33.47 2011-06-24 06:43:12.000 175 33346.87 353.31 2358.59 33.47 2011-06-24 06:43:13.000 175 33346.75 353.32 2358.57 33.47 2011-06-24 06:43:14.000 175 33346.84 353.25 2358.59 33.47 2011-06-24 06:43:15.000 175 33346.79 353.27 2358.62 33.47 2011-06-24 06:43:16.000 175 33346.86 353.28 2358.66 33.47 2011-06-24 06:43:17.000 175 33346.81 353.33 2358.63 33.47 2011-06-24 06:43:18.000 175 33346.80 353.28 2358.66 33.47 2011-06-24 06:43:19.000 175 33346.75 353.29 2358.64 33.47 2011-06-24 06:43:20.000 175 33346.74 353.30 2358.56 33.47 2011-06-24 06:43:21.000 175 33346.82 353.25 2358.51 33.47 2011-06-24 06:43:22.000 175 33346.71 353.29 2358.66 33.47 2011-06-24 06:43:23.000 175 33346.92 353.32 2358.61 33.47 2011-06-24 06:43:24.000 175 33346.82 353.32 2358.52 33.47 2011-06-24 06:43:25.000 175 33346.78 353.30 2358.52 33.47 2011-06-24 06:43:26.000 175 33346.81 353.33 2358.52 33.47 2011-06-24 06:43:27.000 175 33346.80 353.28 2358.53 33.47 2011-06-24 06:43:28.000 175 33346.77 353.33 2358.57 33.47 2011-06-24 06:43:29.000 175 33346.71 353.32 2358.62 33.47 2011-06-24 06:43:30.000 175 33346.80 353.31 2358.57 33.47 2011-06-24 06:43:31.000 175 33346.79 353.30 2358.47 33.47 2011-06-24 06:43:32.000 175 33346.75 353.34 2358.54 33.47 2011-06-24 06:43:33.000 175 33346.77 353.31 2358.62 33.47 2011-06-24 06:43:34.000 175 33346.78 353.35 2358.63 33.47 2011-06-24 06:43:35.000 175 33346.69 353.31 2358.50 33.47 2011-06-24 06:43:36.000 175 33346.66 353.32 2358.53 33.47 2011-06-24 06:43:37.000 175 33346.69 353.34 2358.58 33.47 2011-06-24 06:43:38.000 175 33346.62 353.31 2358.66 33.47 2011-06-24 06:43:39.000 175 33346.71 353.34 2358.60 33.47 2011-06-24 06:43:40.000 175 33346.53 353.36 2358.52 33.47 2011-06-24 06:43:41.000 175 33346.61 353.36 2358.55 33.47 2011-06-24 06:43:42.000 175 33346.58 353.34 2358.60 33.47 2011-06-24 06:43:43.000 175 33346.57 353.36 2358.66 33.47 2011-06-24 06:43:44.000 175 33346.53 353.37 2358.55 33.47 2011-06-24 06:43:45.000 175 33346.60 353.33 2358.64 33.47 2011-06-24 06:43:46.000 175 33346.52 353.41 2358.58 33.47 2011-06-24 06:43:47.000 175 33346.71 353.40 2358.63 33.47 2011-06-24 06:43:48.000 175 33346.66 353.38 2358.53 33.47 2011-06-24 06:43:49.000 175 33346.57 353.43 2358.66 33.47 2011-06-24 06:43:50.000 175 33346.69 353.42 2358.68 33.47 2011-06-24 06:43:51.000 175 33346.66 353.47 2358.63 33.47 2011-06-24 06:43:52.000 175 33346.69 353.44 2358.69 33.47 2011-06-24 06:43:53.000 175 33346.72 353.44 2358.68 33.47 2011-06-24 06:43:54.000 175 33346.67 353.44 2358.70 33.47 2011-06-24 06:43:55.000 175 33346.74 353.47 2358.63 33.47 2011-06-24 06:43:56.000 175 33346.74 353.46 2358.69 33.47 2011-06-24 06:43:57.000 175 33346.72 353.52 2358.65 33.47 2011-06-24 06:43:58.000 175 33346.79 353.51 2358.63 33.47 2011-06-24 06:43:59.000 175 33346.80 353.53 2358.61 33.47 2011-06-24 06:44:00.000 175 33346.75 353.53 2358.60 33.47 2011-06-24 06:44:01.000 175 33346.82 353.55 2358.60 33.47 2011-06-24 06:44:02.000 175 33346.77 353.55 2358.59 33.47 2011-06-24 06:44:03.000 175 33346.72 353.62 2358.66 33.47 2011-06-24 06:44:04.000 175 33346.80 353.54 2358.57 33.47 2011-06-24 06:44:05.000 175 33346.72 353.63 2358.68 33.47 2011-06-24 06:44:06.000 175 33346.75 353.62 2358.64 33.47 2011-06-24 06:44:07.000 175 33346.77 353.58 2358.62 33.47 2011-06-24 06:44:08.000 175 33346.84 353.59 2358.57 33.47 2011-06-24 06:44:09.000 175 33346.85 353.67 2358.58 33.47 2011-06-24 06:44:10.000 175 33346.81 353.66 2358.65 33.47 2011-06-24 06:44:11.000 175 33346.84 353.71 2358.61 33.47 2011-06-24 06:44:12.000 175 33346.80 353.70 2358.65 33.47 2011-06-24 06:44:13.000 175 33346.80 353.69 2358.56 33.47 2011-06-24 06:44:14.000 175 33346.84 353.73 2358.56 33.47 2011-06-24 06:44:15.000 175 33346.93 353.73 2358.61 33.47 2011-06-24 06:44:16.000 175 33346.84 353.73 2358.62 33.47 2011-06-24 06:44:17.000 175 33346.99 353.76 2358.69 33.47 2011-06-24 06:44:18.000 175 33346.92 353.77 2358.60 33.47 2011-06-24 06:44:19.000 175 33346.89 353.77 2358.59 33.47 2011-06-24 06:44:20.000 175 33347.02 353.78 2358.65 33.47 2011-06-24 06:44:21.000 175 33346.96 353.84 2358.55 33.47 2011-06-24 06:44:22.000 175 33347.11 353.84 2358.53 33.47 2011-06-24 06:44:23.000 175 33347.04 353.80 2358.57 33.47 2011-06-24 06:44:24.000 175 33347.13 353.82 2358.52 33.47 2011-06-24 06:44:25.000 175 33347.07 353.84 2358.58 33.47 2011-06-24 06:44:26.000 175 33347.07 353.88 2358.63 33.47 2011-06-24 06:44:27.000 175 33347.09 353.96 2358.50 33.47 2011-06-24 06:44:28.000 175 33347.19 353.92 2358.57 33.47 2011-06-24 06:44:29.000 175 33347.12 353.89 2358.61 33.47 2011-06-24 06:44:30.000 175 33347.19 353.91 2358.50 33.47 2011-06-24 06:44:31.000 175 33347.11 353.91 2358.65 33.47 2011-06-24 06:44:32.000 175 33347.17 353.94 2358.51 33.47 2011-06-24 06:44:33.000 175 33347.11 353.94 2358.62 33.47 2011-06-24 06:44:34.000 175 33347.19 353.93 2358.50 33.47 2011-06-24 06:44:35.000 175 33347.14 353.95 2358.50 33.47 2011-06-24 06:44:36.000 175 33347.13 353.90 2358.51 33.47 2011-06-24 06:44:37.000 175 33347.13 353.95 2358.51 33.47 2011-06-24 06:44:38.000 175 33347.18 353.95 2358.45 33.47 2011-06-24 06:44:39.000 175 33347.20 353.96 2358.51 33.47 2011-06-24 06:44:40.000 175 33347.15 353.97 2358.55 33.47 2011-06-24 06:44:41.000 175 33347.17 353.89 2358.60 33.47 2011-06-24 06:44:42.000 175 33347.25 353.94 2358.50 33.47 2011-06-24 06:44:43.000 175 33347.20 353.92 2358.53 33.47 2011-06-24 06:44:44.000 175 33347.21 353.96 2358.50 33.47 2011-06-24 06:44:45.000 175 33347.22 353.87 2358.52 33.47 2011-06-24 06:44:46.000 175 33347.18 353.90 2358.53 33.47 2011-06-24 06:44:47.000 175 33347.30 353.91 2358.49 33.47 2011-06-24 06:44:48.000 175 33347.18 353.91 2358.53 33.47 2011-06-24 06:44:49.000 175 33347.18 353.94 2358.49 33.47 2011-06-24 06:44:50.000 175 33347.31 353.95 2358.55 33.47 2011-06-24 06:44:51.000 175 33347.27 353.90 2358.41 33.47 2011-06-24 06:44:52.000 175 33347.17 353.94 2358.55 33.47 2011-06-24 06:44:53.000 175 33347.12 353.94 2358.54 33.47 2011-06-24 06:44:54.000 175 33347.27 353.94 2358.49 33.47 2011-06-24 06:44:55.000 175 33347.22 353.91 2358.50 33.47 2011-06-24 06:44:56.000 175 33347.22 353.92 2358.54 33.47 2011-06-24 06:44:57.000 175 33347.25 353.93 2358.53 33.47 2011-06-24 06:44:58.000 175 33347.22 353.90 2358.46 33.47 2011-06-24 06:44:59.000 175 33347.33 353.92 2358.35 33.47 2011-06-24 06:45:00.000 175 33347.26 353.90 2358.43 33.47 2011-06-24 06:45:01.000 175 33347.26 353.92 2358.40 33.47 2011-06-24 06:45:02.000 175 33347.27 353.95 2358.44 33.47 2011-06-24 06:45:03.000 175 33347.32 353.94 2358.38 33.47 2011-06-24 06:45:04.000 175 33347.28 353.92 2358.47 33.47 2011-06-24 06:45:05.000 175 33347.26 353.90 2358.42 33.47 2011-06-24 06:45:06.000 175 33347.27 353.88 2358.41 33.47 2011-06-24 06:45:07.000 175 33347.25 353.89 2358.49 33.47 2011-06-24 06:45:08.000 175 33347.25 353.89 2358.49 33.47 2011-06-24 06:45:09.000 175 33347.19 353.91 2358.46 33.47 2011-06-24 06:45:10.000 175 33347.25 353.93 2358.47 33.47 2011-06-24 06:45:11.000 175 33347.25 353.92 2358.35 33.47 2011-06-24 06:45:12.000 175 33347.20 353.90 2358.43 33.47 2011-06-24 06:45:13.000 175 33347.22 353.92 2358.44 33.47 2011-06-24 06:45:14.000 175 33347.23 353.91 2358.48 33.47 2011-06-24 06:45:15.000 175 33347.30 353.93 2358.41 33.47 2011-06-24 06:45:16.000 175 33347.25 353.90 2358.38 33.47 2011-06-24 06:45:17.000 175 33347.27 353.88 2358.44 33.47 2011-06-24 06:45:18.000 175 33347.22 353.90 2358.42 33.47 2011-06-24 06:45:19.000 175 33347.29 353.93 2358.38 33.47 2011-06-24 06:45:20.000 175 33347.28 353.96 2358.42 33.47 2011-06-24 06:45:21.000 175 33347.33 353.94 2358.43 33.47 2011-06-24 06:45:22.000 175 33347.26 353.91 2358.41 33.47 2011-06-24 06:45:23.000 175 33347.33 353.91 2358.38 33.47 2011-06-24 06:45:24.000 175 33347.22 353.91 2358.49 33.47 2011-06-24 06:45:25.000 175 33347.33 353.94 2358.37 33.47 2011-06-24 06:45:26.000 175 33347.26 353.94 2358.37 33.47 2011-06-24 06:45:27.000 175 33347.28 353.92 2358.42 33.47 2011-06-24 06:45:28.000 175 33347.34 353.90 2358.44 33.47 2011-06-24 06:45:29.000 175 33347.33 353.94 2358.40 33.47 2011-06-24 06:45:30.000 175 33347.31 353.90 2358.42 33.47 2011-06-24 06:45:31.000 175 33347.34 353.94 2358.38 33.47 2011-06-24 06:45:32.000 175 33347.37 353.94 2358.42 33.47 2011-06-24 06:45:33.000 175 33347.35 353.99 2358.41 33.47 2011-06-24 06:45:34.000 175 33347.34 353.97 2358.34 33.47 2011-06-24 06:45:35.000 175 33347.33 353.97 2358.32 33.47 2011-06-24 06:45:36.000 175 33347.26 353.93 2358.33 33.47 2011-06-24 06:45:37.000 175 33347.38 353.91 2358.35 33.47 2011-06-24 06:45:38.000 175 33347.40 353.91 2358.36 33.47 2011-06-24 06:45:39.000 175 33347.24 353.94 2358.35 33.47 2011-06-24 06:45:40.000 175 33347.38 353.91 2358.34 33.47 2011-06-24 06:45:41.000 175 33347.33 353.88 2358.35 33.47 2011-06-24 06:45:42.000 175 33347.37 353.89 2358.31 33.47 2011-06-24 06:45:43.000 175 33347.39 353.92 2358.43 33.47 2011-06-24 06:45:44.000 175 33347.42 353.89 2358.38 33.47 2011-06-24 06:45:45.000 175 33347.44 353.86 2358.30 33.47 2011-06-24 06:45:46.000 175 33347.48 353.95 2358.34 33.47 2011-06-24 06:45:47.000 175 33347.44 353.94 2358.36 33.47 2011-06-24 06:45:48.000 175 33347.37 353.90 2358.38 33.47 2011-06-24 06:45:49.000 175 33347.59 353.94 2358.34 33.47 2011-06-24 06:45:50.000 175 33347.53 353.90 2358.37 33.47 2011-06-24 06:45:51.000 175 33347.52 353.88 2358.28 33.47 2011-06-24 06:45:52.000 175 33347.52 353.94 2358.30 33.47 2011-06-24 06:45:53.000 175 33347.61 353.95 2358.34 33.47 2011-06-24 06:45:54.000 175 33347.54 353.89 2358.32 33.47 2011-06-24 06:45:55.000 175 33347.61 353.86 2358.22 33.47 2011-06-24 06:45:56.000 175 33347.68 353.88 2358.22 33.47 2011-06-24 06:45:57.000 175 33347.60 353.86 2358.28 33.47 2011-06-24 06:45:58.000 175 33347.64 353.84 2358.15 33.47 2011-06-24 06:45:59.000 175 33347.73 353.89 2358.17 33.47 2011-06-24 06:46:00.000 175 33347.68 353.87 2358.22 33.47 2011-06-24 06:46:01.000 175 33347.65 353.88 2358.23 33.47 2011-06-24 06:46:02.000 175 33347.68 353.88 2358.24 33.47 2011-06-24 06:46:03.000 175 33347.65 353.88 2358.15 33.47 2011-06-24 06:46:04.000 175 33347.80 353.89 2358.15 33.47 2011-06-24 06:46:05.000 175 33347.82 353.90 2358.17 33.47 2011-06-24 06:46:06.000 175 33347.82 353.86 2358.18 33.47 2011-06-24 06:46:07.000 175 33347.83 353.85 2358.28 33.47 2011-06-24 06:46:08.000 175 33347.82 353.87 2358.12 33.47 2011-06-24 06:46:09.000 175 33347.77 353.85 2358.19 33.47 2011-06-24 06:46:10.000 175 33347.81 353.93 2358.16 33.47 2011-06-24 06:46:11.000 175 33347.85 353.88 2358.12 33.47 2011-06-24 06:46:12.000 175 33347.83 353.88 2358.12 33.47 2011-06-24 06:46:13.000 175 33347.93 353.88 2358.19 33.47 2011-06-24 06:46:14.000 175 33347.86 353.90 2358.11 33.47 2011-06-24 06:46:15.000 175 33347.86 353.86 2358.10 33.47 2011-06-24 06:46:16.000 175 33348.05 353.90 2358.11 33.47 2011-06-24 06:46:17.000 175 33347.88 353.95 2358.14 33.47 2011-06-24 06:46:18.000 175 33347.96 353.93 2358.11 33.47 2011-06-24 06:46:19.000 175 33347.93 353.93 2358.09 33.47 2011-06-24 06:46:20.000 175 33348.00 353.93 2358.14 33.47 2011-06-24 06:46:21.000 175 33347.90 353.94 2358.01 33.47 2011-06-24 06:46:22.000 175 33347.98 353.94 2358.01 33.47 2011-06-24 06:46:23.000 175 33348.04 353.95 2358.09 33.47 2011-06-24 06:46:24.000 175 33348.00 353.94 2358.13 33.47 2011-06-24 06:46:25.000 175 33348.05 353.95 2358.01 33.47 2011-06-24 06:46:26.000 175 33348.12 354.00 2358.01 33.47 2011-06-24 06:46:27.000 175 33348.11 353.92 2357.98 33.47 2011-06-24 06:46:28.000 175 33348.04 353.95 2358.03 33.47 2011-06-24 06:46:29.000 175 33348.23 353.98 2358.11 33.47 2011-06-24 06:46:30.000 175 33348.08 353.98 2358.03 33.47 2011-06-24 06:46:31.000 175 33348.15 353.99 2358.05 33.47 2011-06-24 06:46:32.000 175 33348.16 353.99 2357.95 33.47 2011-06-24 06:46:33.000 175 33348.13 353.95 2358.04 33.47 2011-06-24 06:46:34.000 175 33348.11 354.02 2357.94 33.47 2011-06-24 06:46:35.000 175 33348.27 353.98 2358.00 33.47 2011-06-24 06:46:36.000 175 33348.24 353.99 2357.96 33.47 2011-06-24 06:46:37.000 175 33348.22 354.02 2357.90 33.47 2011-06-24 06:46:38.000 175 33348.23 354.04 2358.01 33.47 2011-06-24 06:46:39.000 175 33348.22 354.04 2357.92 33.47 2011-06-24 06:46:40.000 175 33348.12 354.01 2357.85 33.47 2011-06-24 06:46:41.000 175 33348.29 354.05 2357.93 33.47 2011-06-24 06:46:42.000 175 33348.24 354.08 2357.96 33.47 2011-06-24 06:46:43.000 175 33348.37 354.09 2357.90 33.47 2011-06-24 06:46:44.000 175 33348.29 354.10 2357.95 33.47 2011-06-24 06:46:45.000 175 33348.39 354.07 2357.85 33.47 2011-06-24 06:46:46.000 175 33348.26 354.10 2357.83 33.47 2011-06-24 06:46:47.000 175 33348.39 354.12 2357.90 33.47 2011-06-24 06:46:48.000 175 33348.42 354.12 2357.78 33.47 2011-06-24 06:46:49.000 175 33348.50 354.14 2357.85 33.47 2011-06-24 06:46:50.000 175 33348.45 354.12 2357.79 33.47 2011-06-24 06:46:51.000 175 33348.48 354.08 2357.86 33.47 2011-06-24 06:46:52.000 175 33348.44 354.19 2357.84 33.47 2011-06-24 06:46:53.000 175 33348.58 354.15 2357.86 33.47 2011-06-24 06:46:54.000 175 33348.55 354.14 2357.84 33.47 2011-06-24 06:46:55.000 175 33348.63 354.17 2357.81 33.47 2011-06-24 06:46:56.000 175 33348.64 354.17 2357.79 33.47 2011-06-24 06:46:57.000 175 33348.59 354.15 2357.82 33.47 2011-06-24 06:46:58.000 175 33348.67 354.14 2357.78 33.47 2011-06-24 06:46:59.000 175 33348.67 354.20 2357.85 33.47 2011-06-24 06:47:00.000 175 33348.76 354.20 2357.73 33.47 2011-06-24 06:47:01.000 175 33348.73 354.21 2357.75 33.47 2011-06-24 06:47:02.000 175 33348.80 354.23 2357.79 33.47 2011-06-24 06:47:03.000 175 33348.75 354.26 2357.78 33.47 2011-06-24 06:47:04.000 175 33348.76 354.23 2357.79 33.47 2011-06-24 06:47:05.000 175 33348.79 354.24 2357.78 33.47 2011-06-24 06:47:06.000 175 33348.94 354.27 2357.72 33.47 2011-06-24 06:47:07.000 175 33348.86 354.23 2357.73 33.47 2011-06-24 06:47:08.000 175 33348.89 354.30 2357.69 33.47 2011-06-24 06:47:09.000 175 33348.91 354.27 2357.70 33.47 2011-06-24 06:47:10.000 175 33348.98 354.30 2357.74 33.47 2011-06-24 06:47:11.000 175 33348.94 354.30 2357.64 33.47 2011-06-24 06:47:12.000 175 33349.06 354.31 2357.76 33.47 2011-06-24 06:47:13.000 175 33349.00 354.29 2357.76 33.47 2011-06-24 06:47:14.000 175 33349.00 354.33 2357.75 33.47 2011-06-24 06:47:15.000 175 33349.06 354.31 2357.70 33.47 2011-06-24 06:47:16.000 175 33348.89 354.31 2357.58 33.47 2011-06-24 06:47:17.000 175 33349.11 354.31 2357.64 33.47 2011-06-24 06:47:18.000 175 33349.10 354.32 2357.61 33.47 2011-06-24 06:47:19.000 175 33349.13 354.29 2357.63 33.47 2011-06-24 06:47:20.000 175 33349.13 354.33 2357.62 33.47 2011-06-24 06:47:21.000 175 33349.12 354.33 2357.59 33.47 2011-06-24 06:47:22.000 175 33349.06 354.32 2357.54 33.47 2011-06-24 06:47:23.000 175 33349.28 354.32 2357.60 33.47 2011-06-24 06:47:24.000 175 33349.22 354.38 2357.50 33.47 2011-06-24 06:47:25.000 175 33349.26 354.35 2357.54 33.47 2011-06-24 06:47:26.000 175 33349.17 354.30 2357.54 33.47 2011-06-24 06:47:27.000 175 33349.23 354.36 2357.56 33.47 2011-06-24 06:47:28.000 175 33349.22 354.31 2357.48 33.47 2011-06-24 06:47:29.000 175 33349.20 354.28 2357.51 33.47 2011-06-24 06:47:30.000 175 33349.25 354.32 2357.44 33.47 2011-06-24 06:47:31.000 175 33349.22 354.26 2357.44 33.47 2011-06-24 06:47:32.000 175 33349.23 354.30 2357.46 33.47 2011-06-24 06:47:33.000 175 33349.23 354.30 2357.46 33.47 2011-06-24 06:47:34.000 175 33349.20 354.26 2357.42 33.47 2011-06-24 06:47:35.000 175 33349.17 354.29 2357.39 33.47 2011-06-24 06:47:36.000 175 33349.20 354.25 2357.40 33.47 2011-06-24 06:47:37.000 175 33349.13 354.28 2357.41 33.47 2011-06-24 06:47:38.000 175 33349.20 354.21 2357.47 33.47 2011-06-24 06:47:39.000 175 33349.16 354.26 2357.45 33.47 2011-06-24 06:47:40.000 175 33349.14 354.26 2357.47 33.47 2011-06-24 06:47:41.000 175 33349.17 354.27 2357.49 33.47 2011-06-24 06:47:42.000 175 33349.08 354.24 2357.44 33.47 2011-06-24 06:47:43.000 175 33349.16 354.22 2357.38 33.47 2011-06-24 06:47:44.000 175 33349.13 354.25 2357.42 33.47 2011-06-24 06:47:45.000 175 33349.15 354.23 2357.47 33.47 2011-06-24 06:47:46.000 175 33349.19 354.22 2357.48 33.47 2011-06-24 06:47:47.000 175 33349.03 354.26 2357.48 33.47 2011-06-24 06:47:48.000 175 33349.20 354.19 2357.38 33.47 2011-06-24 06:47:49.000 175 33349.15 354.19 2357.36 33.47 2011-06-24 06:47:50.000 175 33349.08 354.24 2357.39 33.47 2011-06-24 06:47:51.000 175 33349.21 354.23 2357.40 33.47 2011-06-24 06:47:52.000 175 33349.20 354.22 2357.41 33.47 2011-06-24 06:47:53.000 175 33349.06 354.23 2357.42 33.47 2011-06-24 06:47:54.000 175 33349.11 354.27 2357.42 33.47 2011-06-24 06:47:55.000 175 33349.06 354.25 2357.44 33.47 2011-06-24 06:47:56.000 175 33349.09 354.27 2357.42 33.47 2011-06-24 06:47:57.000 175 33349.06 354.26 2357.45 33.47 2011-06-24 06:47:58.000 175 33348.98 354.30 2357.36 33.47 2011-06-24 06:47:59.000 175 33349.03 354.30 2357.42 33.47 2011-06-24 06:48:00.000 175 33348.90 354.30 2357.37 33.47 2011-06-24 06:48:01.000 175 33348.96 354.33 2357.35 33.47 2011-06-24 06:48:02.000 175 33348.96 354.35 2357.44 33.47 2011-06-24 06:48:03.000 175 33349.00 354.36 2357.44 33.47 2011-06-24 06:48:04.000 175 33349.00 354.34 2357.34 33.47 2011-06-24 06:48:05.000 175 33348.99 354.33 2357.45 33.47 2011-06-24 06:48:06.000 175 33348.92 354.39 2357.45 33.47 2011-06-24 06:48:07.000 175 33348.89 354.38 2357.40 33.47 2011-06-24 06:48:08.000 175 33348.99 354.34 2357.48 33.47 2011-06-24 06:48:09.000 175 33349.00 354.38 2357.47 33.47 2011-06-24 06:48:10.000 175 33348.94 354.38 2357.47 33.47 2011-06-24 06:48:11.000 175 33349.07 354.37 2357.44 33.47 2011-06-24 06:48:12.000 175 33349.05 354.39 2357.42 33.47 2011-06-24 06:48:13.000 175 33349.00 354.38 2357.40 33.47 2011-06-24 06:48:14.000 175 33349.01 354.39 2357.42 33.47 2011-06-24 06:48:15.000 175 33348.91 354.35 2357.42 33.47 2011-06-24 06:48:16.000 175 33348.94 354.36 2357.43 33.47 2011-06-24 06:48:17.000 175 33348.86 354.38 2357.45 33.47 2011-06-24 06:48:18.000 175 33348.95 354.38 2357.45 33.47 2011-06-24 06:48:19.000 175 33348.96 354.38 2357.44 33.47 2011-06-24 06:48:20.000 175 33348.95 354.38 2357.46 33.47 2011-06-24 06:48:21.000 175 33348.95 354.36 2357.39 33.47 2011-06-24 06:48:22.000 175 33348.95 354.38 2357.40 33.47 2011-06-24 06:48:23.000 175 33348.98 354.39 2357.49 33.47 2011-06-24 06:48:24.000 175 33349.02 354.37 2357.41 33.47 2011-06-24 06:48:25.000 175 33349.07 354.34 2357.39 33.47 2011-06-24 06:48:26.000 175 33348.97 354.34 2357.45 33.47 2011-06-24 06:48:27.000 175 33349.08 354.34 2357.38 33.47 2011-06-24 06:48:28.000 175 33349.10 354.34 2357.44 33.47 2011-06-24 06:48:29.000 175 33348.92 354.35 2357.53 33.47 2011-06-24 06:48:30.000 175 33349.00 354.33 2357.41 33.47 2011-06-24 06:48:31.000 175 33349.12 354.32 2357.39 33.47 2011-06-24 06:48:32.000 175 33349.02 354.38 2357.44 33.47 2011-06-24 06:48:33.000 175 33349.07 354.31 2357.42 33.47 2011-06-24 06:48:34.000 175 33348.99 354.31 2357.46 33.47 2011-06-24 06:48:35.000 175 33348.94 354.36 2357.44 33.47 2011-06-24 06:48:36.000 175 33349.04 354.34 2357.41 33.47 2011-06-24 06:48:37.000 175 33349.00 354.31 2357.45 33.47 2011-06-24 06:48:38.000 175 33348.98 354.38 2357.48 33.47 2011-06-24 06:48:39.000 175 33348.98 354.35 2357.42 33.47 2011-06-24 06:48:40.000 175 33349.01 354.38 2357.41 33.47 2011-06-24 06:48:41.000 175 33349.07 354.35 2357.47 33.47 2011-06-24 06:48:42.000 175 33348.91 354.33 2357.39 33.47 2011-06-24 06:48:43.000 175 33348.92 354.32 2357.43 33.47 2011-06-24 06:48:44.000 175 33348.94 354.40 2357.42 33.47 2011-06-24 06:48:45.000 175 33348.92 354.35 2357.42 33.47 2011-06-24 06:48:46.000 175 33348.96 354.35 2357.44 33.47 2011-06-24 06:48:47.000 175 33348.91 354.40 2357.44 33.47 2011-06-24 06:48:48.000 175 33348.98 354.38 2357.38 33.47 2011-06-24 06:48:49.000 175 33349.01 354.36 2357.39 33.47 2011-06-24 06:48:50.000 175 33349.00 354.41 2357.45 33.47 2011-06-24 06:48:51.000 175 33349.05 354.40 2357.44 33.47 2011-06-24 06:48:52.000 175 33349.10 354.40 2357.38 33.47 2011-06-24 06:48:53.000 175 33349.04 354.44 2357.45 33.47 2011-06-24 06:48:54.000 175 33349.05 354.43 2357.40 33.47 2011-06-24 06:48:55.000 175 33349.04 354.46 2357.35 33.47 2011-06-24 06:48:56.000 175 33349.09 354.45 2357.39 33.47 2011-06-24 06:48:57.000 175 33349.13 354.45 2357.44 33.47 2011-06-24 06:48:58.000 175 33349.09 354.44 2357.37 33.47 2011-06-24 06:48:59.000 175 33349.15 354.50 2357.45 33.47 2011-06-24 06:49:00.000 175 33349.11 354.46 2357.42 33.47 2011-06-24 06:49:01.000 175 33349.12 354.47 2357.41 33.47 2011-06-24 06:49:02.000 175 33349.13 354.46 2357.38 33.47 2011-06-24 06:49:03.000 175 33349.11 354.52 2357.45 33.47 2011-06-24 06:49:04.000 175 33349.18 354.52 2357.39 33.47 2011-06-24 06:49:05.000 175 33349.16 354.53 2357.45 33.47 2011-06-24 06:49:06.000 175 33349.17 354.57 2357.49 33.47 2011-06-24 06:49:07.000 175 33349.13 354.53 2357.47 33.47 2011-06-24 06:49:08.000 175 33349.11 354.55 2357.35 33.47 2011-06-24 06:49:09.000 175 33349.20 354.56 2357.36 33.47 2011-06-24 06:49:10.000 175 33349.10 354.56 2357.45 33.47 2011-06-24 06:49:11.000 175 33349.11 354.57 2357.34 33.47 2011-06-24 06:49:12.000 175 33349.20 354.56 2357.35 33.47 2011-06-24 06:49:13.000 175 33349.09 354.58 2357.37 33.47 2011-06-24 06:49:14.000 175 33349.19 354.58 2357.37 33.47 2011-06-24 06:49:15.000 175 33349.27 354.62 2357.36 33.47 2011-06-24 06:49:16.000 175 33349.25 354.57 2357.36 33.46 2011-06-24 06:49:17.000 175 33349.23 354.57 2357.39 33.46 2011-06-24 06:49:18.000 175 33349.19 354.59 2357.41 33.47 2011-06-24 06:49:19.000 175 33349.21 354.57 2357.41 33.46 2011-06-24 06:49:20.000 175 33349.33 354.59 2357.42 33.47 2011-06-24 06:49:21.000 175 33349.19 354.59 2357.38 33.46 2011-06-24 06:49:22.000 175 33349.16 354.56 2357.41 33.47 2011-06-24 06:49:23.000 175 33349.22 354.57 2357.34 33.47 2011-06-24 06:49:24.000 175 33349.24 354.57 2357.41 33.46 2011-06-24 06:49:25.000 175 33349.22 354.56 2357.36 33.47 2011-06-24 06:49:26.000 175 33349.25 354.54 2357.34 33.46 2011-06-24 06:49:27.000 175 33349.26 354.54 2357.44 33.46 2011-06-24 06:49:28.000 175 33349.25 354.50 2357.30 33.46 2011-06-24 06:49:29.000 175 33349.21 354.50 2357.36 33.47 2011-06-24 06:49:30.000 175 33349.22 354.52 2357.32 33.46 2011-06-24 06:49:31.000 175 33349.26 354.51 2357.33 33.46 2011-06-24 06:49:32.000 175 33349.26 354.50 2357.26 33.46 2011-06-24 06:49:33.000 175 33349.26 354.54 2357.39 33.46 2011-06-24 06:49:34.000 175 33349.32 354.51 2357.32 33.47 2011-06-24 06:49:35.000 175 33349.29 354.47 2357.33 33.46 2011-06-24 06:49:36.000 175 33349.27 354.52 2357.39 33.46 2011-06-24 06:49:37.000 175 33349.22 354.54 2357.34 33.46 2011-06-24 06:49:38.000 175 33349.28 354.53 2357.23 33.46 2011-06-24 06:49:39.000 175 33349.35 354.52 2357.38 33.46 2011-06-24 06:49:40.000 175 33349.36 354.52 2357.34 33.46 2011-06-24 06:49:41.000 175 33349.23 354.51 2357.31 33.46 2011-06-24 06:49:42.000 175 33349.33 354.49 2357.42 33.46 2011-06-24 06:49:43.000 175 33349.24 354.51 2357.38 33.46 2011-06-24 06:49:44.000 175 33349.25 354.50 2357.22 33.46 2011-06-24 06:49:45.000 175 33349.26 354.53 2357.36 33.46 2011-06-24 06:49:46.000 175 33349.32 354.52 2357.28 33.46 2011-06-24 06:49:47.000 175 33349.24 354.49 2357.29 33.46 2011-06-24 06:49:48.000 175 33349.32 354.50 2357.28 33.46 2011-06-24 06:49:49.000 175 33349.27 354.51 2357.28 33.46 2011-06-24 06:49:50.000 175 33349.35 354.49 2357.32 33.46 2011-06-24 06:49:51.000 175 33349.32 354.50 2357.29 33.46 2011-06-24 06:49:52.000 175 33349.22 354.47 2357.33 33.46 2011-06-24 06:49:53.000 175 33349.32 354.50 2357.29 33.46 2011-06-24 06:49:54.000 175 33349.29 354.50 2357.29 33.46 2011-06-24 06:49:55.000 175 33349.39 354.52 2357.27 33.46 2011-06-24 06:49:56.000 175 33349.39 354.47 2357.24 33.46 2011-06-24 06:49:57.000 175 33349.31 354.51 2357.30 33.46 2011-06-24 06:49:58.000 175 33349.47 354.52 2357.20 33.46 2011-06-24 06:49:59.000 175 33349.40 354.50 2357.20 33.46 2011-06-24 06:50:00.000 175 33349.37 354.55 2357.29 33.46 2011-06-24 06:50:01.000 175 33349.41 354.53 2357.24 33.46 2011-06-24 06:50:02.000 175 33349.32 354.52 2357.24 33.46 2011-06-24 06:50:03.000 175 33349.42 354.54 2357.25 33.46 2011-06-24 06:50:04.000 175 33349.35 354.52 2357.16 33.46 2011-06-24 06:50:05.000 175 33349.42 354.51 2357.26 33.46 2011-06-24 06:50:06.000 175 33349.47 354.58 2357.23 33.46 2011-06-24 06:50:07.000 175 33349.45 354.56 2357.23 33.46 2011-06-24 06:50:08.000 175 33349.51 354.56 2357.27 33.46 2011-06-24 06:50:09.000 175 33349.48 354.56 2357.25 33.46 2011-06-24 06:50:10.000 175 33349.44 354.57 2357.23 33.46 2011-06-24 06:50:11.000 175 33349.46 354.58 2357.23 33.46 2011-06-24 06:50:12.000 175 33349.58 354.50 2357.22 33.46 2011-06-24 06:50:13.000 175 33349.50 354.50 2357.14 33.46 2011-06-24 06:50:14.000 175 33349.57 354.53 2357.15 33.46 2011-06-24 06:50:15.000 175 33349.61 354.54 2357.19 33.46 2011-06-24 06:50:16.000 175 33349.60 354.50 2357.14 33.46 2011-06-24 06:50:17.000 175 33349.49 354.52 2357.14 33.46 2011-06-24 06:50:18.000 175 33349.52 354.56 2357.13 33.46 2011-06-24 06:50:19.000 175 33349.57 354.54 2357.09 33.46 2011-06-24 06:50:20.000 175 33349.54 354.54 2357.10 33.46 2011-06-24 06:50:21.000 175 33349.51 354.55 2357.13 33.46 2011-06-24 06:50:22.000 175 33349.50 354.52 2357.16 33.46 2011-06-24 06:50:23.000 175 33349.47 354.52 2357.15 33.47 2011-06-24 06:50:24.000 175 33349.57 354.55 2357.08 33.46 2011-06-24 06:50:25.000 175 33349.52 354.57 2357.15 33.47 2011-06-24 06:50:26.000 175 33349.61 354.54 2357.13 33.46 2011-06-24 06:50:27.000 175 33349.62 354.57 2357.13 33.46 2011-06-24 06:50:28.000 175 33349.51 354.56 2357.10 33.46 2011-06-24 06:50:29.000 175 33349.57 354.59 2357.23 33.47 2011-06-24 06:50:30.000 175 33349.56 354.55 2357.13 33.47 2011-06-24 06:50:31.000 175 33349.50 354.56 2357.04 33.47 2011-06-24 06:50:32.000 175 33349.53 354.55 2357.09 33.46 2011-06-24 06:50:33.000 175 33349.58 354.54 2357.03 33.47 2011-06-24 06:50:34.000 175 33349.54 354.62 2357.09 33.47 2011-06-24 06:50:35.000 175 33349.65 354.58 2357.13 33.47 2011-06-24 06:50:36.000 175 33349.53 354.59 2357.14 33.47 2011-06-24 06:50:37.000 175 33349.53 354.60 2357.07 33.47 2011-06-24 06:50:38.000 175 33349.63 354.58 2357.12 33.47 2011-06-24 06:50:39.000 175 33349.67 354.57 2357.04 33.47 2011-06-24 06:50:40.000 175 33349.60 354.57 2357.06 33.47 2011-06-24 06:50:41.000 175 33349.60 354.57 2357.10 33.46 2011-06-24 06:50:42.000 175 33349.71 354.59 2357.16 33.46 2011-06-24 06:50:43.000 175 33349.60 354.59 2357.12 33.46 2011-06-24 06:50:44.000 175 33349.68 354.56 2357.10 33.46 2011-06-24 06:50:45.000 175 33349.66 354.61 2357.07 33.46 2011-06-24 06:50:46.000 175 33349.76 354.52 2357.04 33.46 2011-06-24 06:50:47.000 175 33349.61 354.59 2357.03 33.47 2011-06-24 06:50:48.000 175 33349.58 354.60 2357.07 33.46 2011-06-24 06:50:49.000 175 33349.58 354.61 2357.03 33.46 2011-06-24 06:50:50.000 175 33349.74 354.64 2356.97 33.46 2011-06-24 06:50:51.000 175 33349.60 354.63 2357.01 33.46 2011-06-24 06:50:52.000 175 33349.66 354.57 2356.99 33.46 2011-06-24 06:50:53.000 175 33349.60 354.63 2356.97 33.46 2011-06-24 06:50:54.000 175 33349.79 354.63 2357.10 33.46 2011-06-24 06:50:55.000 175 33349.65 354.62 2357.01 33.46 2011-06-24 06:50:56.000 175 33349.78 354.58 2357.03 33.46 2011-06-24 06:50:57.000 175 33349.75 354.63 2357.07 33.46 2011-06-24 06:50:58.000 175 33349.78 354.66 2356.98 33.46 2011-06-24 06:50:59.000 175 33349.79 354.64 2357.04 33.46 2011-06-24 06:51:00.000 175 33349.75 354.67 2357.08 33.46 2011-06-24 06:51:01.000 175 33349.74 354.65 2356.98 33.46 2011-06-24 06:51:02.000 175 33349.72 354.61 2356.90 33.46 2011-06-24 06:51:03.000 175 33349.78 354.63 2356.95 33.46 2011-06-24 06:51:04.000 175 33349.76 354.61 2356.98 33.46 2011-06-24 06:51:05.000 175 33349.76 354.61 2356.97 33.47 2011-06-24 06:51:06.000 175 33349.81 354.69 2356.94 33.46 2011-06-24 06:51:07.000 175 33349.77 354.64 2356.94 33.46 2011-06-24 06:51:08.000 175 33349.72 354.66 2356.99 33.47 2011-06-24 06:51:09.000 175 33349.84 354.64 2356.88 33.46 2011-06-24 06:51:10.000 175 33349.79 354.59 2356.95 33.46 2011-06-24 06:51:11.000 175 33349.82 354.66 2356.86 33.47 2011-06-24 06:51:12.000 175 33349.75 354.59 2356.96 33.47 2011-06-24 06:51:13.000 175 33349.79 354.59 2356.85 33.47 2011-06-24 06:51:14.000 175 33349.87 354.60 2356.98 33.46 2011-06-24 06:51:15.000 175 33349.91 354.59 2356.92 33.46 2011-06-24 06:51:16.000 175 33349.90 354.61 2356.90 33.47 2011-06-24 06:51:17.000 175 33349.89 354.59 2356.82 33.46 2011-06-24 06:51:18.000 175 33349.95 354.64 2356.90 33.46 2011-06-24 06:51:19.000 175 33349.90 354.61 2356.89 33.46 2011-06-24 06:51:20.000 175 33349.94 354.58 2356.92 33.47 2011-06-24 06:51:21.000 175 33350.02 354.61 2356.88 33.46 2011-06-24 06:51:22.000 175 33349.92 354.61 2356.93 33.47 2011-06-24 06:51:23.000 175 33349.93 354.63 2356.87 33.46 2011-06-24 06:51:24.000 175 33349.98 354.60 2356.91 33.47 2011-06-24 06:51:25.000 175 33349.97 354.58 2356.87 33.47 2011-06-24 06:51:26.000 175 33350.03 354.57 2356.83 33.47 2011-06-24 06:51:27.000 175 33350.12 354.63 2356.77 33.47 2011-06-24 06:51:28.000 175 33350.01 354.55 2356.86 33.47 2011-06-24 06:51:29.000 175 33350.01 354.56 2356.82 33.46 2011-06-24 06:51:30.000 175 33350.18 354.59 2356.80 33.47 2011-06-24 06:51:31.000 175 33350.06 354.59 2356.74 33.47 2011-06-24 06:51:32.000 175 33350.15 354.54 2356.85 33.47 2011-06-24 06:51:33.000 175 33350.18 354.56 2356.72 33.47 2011-06-24 06:51:34.000 175 33350.19 354.57 2356.79 33.47 2011-06-24 06:51:35.000 175 33350.08 354.56 2356.82 33.47 2011-06-24 06:51:36.000 175 33350.10 354.58 2356.72 33.47 2011-06-24 06:51:37.000 175 33350.18 354.56 2356.74 33.47 2011-06-24 06:51:38.000 175 33350.11 354.54 2356.68 33.47 2011-06-24 06:51:39.000 175 33350.18 354.59 2356.64 33.47 2011-06-24 06:51:40.000 175 33350.10 354.55 2356.70 33.47 2011-06-24 06:51:41.000 175 33350.12 354.60 2356.74 33.46 2011-06-24 06:51:42.000 175 33350.16 354.56 2356.75 33.47 2011-06-24 06:51:43.000 175 33350.17 354.54 2356.74 33.47 2011-06-24 06:51:44.000 175 33350.12 354.57 2356.67 33.47 2011-06-24 06:51:45.000 175 33350.22 354.57 2356.64 33.47 2011-06-24 06:51:46.000 175 33350.14 354.58 2356.63 33.47 2011-06-24 06:51:47.000 175 33350.17 354.62 2356.61 33.47 2011-06-24 06:51:48.000 175 33350.15 354.62 2356.68 33.47 2011-06-24 06:51:49.000 175 33350.16 354.61 2356.63 33.47 2011-06-24 06:51:50.000 175 33350.18 354.62 2356.64 33.47 2011-06-24 06:51:51.000 175 33350.21 354.57 2356.66 33.47 2011-06-24 06:51:52.000 175 33350.13 354.63 2356.60 33.47 2011-06-24 06:51:53.000 175 33350.17 354.59 2356.63 33.47 2011-06-24 06:51:54.000 175 33350.21 354.59 2356.62 33.47 2011-06-24 06:51:55.000 175 33350.14 354.58 2356.63 33.47 2011-06-24 06:51:56.000 175 33350.13 354.61 2356.66 33.47 2011-06-24 06:51:57.000 175 33350.24 354.58 2356.59 33.47 2011-06-24 06:51:58.000 175 33350.16 354.59 2356.66 33.47 2011-06-24 06:51:59.000 175 33350.27 354.62 2356.79 33.47 2011-06-24 06:52:00.000 175 33350.24 354.61 2356.63 33.47 2011-06-24 06:52:01.000 175 33350.15 354.59 2356.58 33.47 2011-06-24 06:52:02.000 175 33350.19 354.64 2356.64 33.47 2011-06-24 06:52:03.000 175 33350.13 354.59 2356.66 33.47 2011-06-24 06:52:04.000 175 33350.13 354.63 2356.63 33.47 2011-06-24 06:52:05.000 175 33350.21 354.65 2356.59 33.47 2011-06-24 06:52:06.000 175 33350.14 354.61 2356.55 33.47 2011-06-24 06:52:07.000 175 33350.20 354.59 2356.63 33.47 2011-06-24 06:52:08.000 175 33350.21 354.63 2356.66 33.47 2011-06-24 06:52:09.000 175 33350.18 354.65 2356.49 33.47 2011-06-24 06:52:10.000 175 33350.09 354.64 2356.61 33.47 2011-06-24 06:52:11.000 175 33350.06 354.64 2356.60 33.47 2011-06-24 06:52:12.000 175 33350.21 354.66 2356.68 33.47 2011-06-24 06:52:13.000 175 33350.14 354.64 2356.68 33.47 2011-06-24 06:52:14.000 175 33350.13 354.65 2356.58 33.47 2011-06-24 06:52:15.000 175 33350.13 354.63 2356.67 33.47 2011-06-24 06:52:16.000 175 33350.10 354.58 2356.64 33.47 2011-06-24 06:52:17.000 175 33350.14 354.62 2356.54 33.47 2011-06-24 06:52:18.000 175 33350.15 354.65 2356.61 33.47 2011-06-24 06:52:19.000 175 33350.04 354.65 2356.61 33.47 2011-06-24 06:52:20.000 175 33350.10 354.61 2356.64 33.47 2011-06-24 06:52:21.000 175 33350.10 354.68 2356.61 33.47 2011-06-24 06:52:22.000 175 33350.09 354.64 2356.61 33.47 2011-06-24 06:52:23.000 175 33350.07 354.67 2356.70 33.47 2011-06-24 06:52:24.000 175 33350.07 354.64 2356.74 33.47 2011-06-24 06:52:25.000 175 33350.06 354.66 2356.64 33.47 2011-06-24 06:52:26.000 175 33350.10 354.63 2356.69 33.47 2011-06-24 06:52:27.000 175 33350.03 354.64 2356.66 33.47 2011-06-24 06:52:28.000 175 33350.19 354.66 2356.61 33.47 2011-06-24 06:52:29.000 175 33350.10 354.69 2356.63 33.47 2011-06-24 06:52:30.000 175 33350.16 354.68 2356.64 33.47 2011-06-24 06:52:31.000 175 33350.05 354.69 2356.65 33.47 2011-06-24 06:52:32.000 175 33350.10 354.71 2356.65 33.47 2011-06-24 06:52:33.000 175 33350.00 354.68 2356.70 33.47 2011-06-24 06:52:34.000 175 33350.01 354.69 2356.62 33.47 2011-06-24 06:52:35.000 175 33350.09 354.67 2356.57 33.47 2011-06-24 06:52:36.000 175 33350.07 354.69 2356.58 33.47 2011-06-24 06:52:37.000 175 33350.02 354.68 2356.53 33.47 2011-06-24 06:52:38.000 175 33350.10 354.72 2356.72 33.47 2011-06-24 06:52:39.000 175 33349.99 354.74 2356.73 33.47 2011-06-24 06:52:40.000 175 33350.08 354.73 2356.67 33.47 2011-06-24 06:52:41.000 175 33349.98 354.68 2356.70 33.47 2011-06-24 06:52:42.000 175 33350.00 354.77 2356.64 33.47 2011-06-24 06:52:43.000 175 33349.99 354.76 2356.64 33.47 2011-06-24 06:52:44.000 175 33349.99 354.77 2356.66 33.47 2011-06-24 06:52:45.000 175 33349.97 354.72 2356.67 33.47 2011-06-24 06:52:46.000 175 33350.03 354.74 2356.67 33.47 2011-06-24 06:52:47.000 175 33349.92 354.81 2356.66 33.47 2011-06-24 06:52:48.000 175 33349.94 354.73 2356.63 33.47 2011-06-24 06:52:49.000 175 33349.87 354.76 2356.66 33.47 2011-06-24 06:52:50.000 175 33349.87 354.81 2356.65 33.47 2011-06-24 06:52:51.000 175 33349.98 354.79 2356.72 33.47 2011-06-24 06:52:52.000 175 33349.91 354.76 2356.73 33.47 2011-06-24 06:52:53.000 175 33349.91 354.80 2356.74 33.47 2011-06-24 06:52:54.000 175 33349.91 354.83 2356.77 33.47 2011-06-24 06:52:55.000 175 33349.85 354.84 2356.72 33.47 2011-06-24 06:52:56.000 175 33349.84 354.86 2356.69 33.47 2011-06-24 06:52:57.000 175 33349.83 354.82 2356.69 33.47 2011-06-24 06:52:58.000 175 33349.90 354.88 2356.72 33.47 2011-06-24 06:52:59.000 175 33349.85 354.84 2356.65 33.47 2011-06-24 06:53:00.000 175 33349.81 354.81 2356.70 33.47 2011-06-24 06:53:01.000 175 33349.83 354.81 2356.66 33.47 2011-06-24 06:53:02.000 175 33349.88 354.81 2356.70 33.47 2011-06-24 06:53:03.000 175 33349.82 354.84 2356.67 33.47 2011-06-24 06:53:04.000 175 33349.83 354.80 2356.66 33.47 2011-06-24 06:53:05.000 175 33349.82 354.79 2356.70 33.47 2011-06-24 06:53:06.000 175 33349.79 354.85 2356.77 33.47 2011-06-24 06:53:07.000 175 33349.76 354.85 2356.71 33.47 2011-06-24 06:53:08.000 175 33349.80 354.81 2356.78 33.47 2011-06-24 06:53:09.000 175 33349.78 354.83 2356.77 33.47 2011-06-24 06:53:10.000 175 33349.74 354.77 2356.82 33.47 2011-06-24 06:53:11.000 175 33349.86 354.81 2356.76 33.47 2011-06-24 06:53:12.000 175 33349.78 354.83 2356.79 33.47 2011-06-24 06:53:13.000 175 33349.73 354.82 2356.70 33.47 2011-06-24 06:53:14.000 175 33349.82 354.79 2356.78 33.47 2011-06-24 06:53:15.000 175 33349.81 354.81 2356.80 33.47 2011-06-24 06:53:16.000 175 33349.75 354.81 2356.74 33.47 2011-06-24 06:53:17.000 175 33349.79 354.81 2356.71 33.47 2011-06-24 06:53:18.000 175 33349.78 354.85 2356.78 33.47 2011-06-24 06:53:19.000 175 33349.78 354.83 2356.72 33.47 2011-06-24 06:53:20.000 175 33349.80 354.85 2356.79 33.47 2011-06-24 06:53:21.000 175 33349.81 354.82 2356.85 33.47 2011-06-24 06:53:22.000 175 33349.73 354.86 2356.74 33.47 2011-06-24 06:53:23.000 175 33349.76 354.83 2356.76 33.46 2011-06-24 06:53:24.000 175 33349.90 354.86 2356.79 33.47 2011-06-24 06:53:25.000 175 33349.82 354.85 2356.81 33.47 2011-06-24 06:53:26.000 175 33349.88 354.81 2356.85 33.47 2011-06-24 06:53:27.000 175 33349.76 354.81 2356.85 33.47 2011-06-24 06:53:28.000 175 33349.87 354.80 2356.86 33.47 2011-06-24 06:53:29.000 175 33349.83 354.84 2356.80 33.47 2011-06-24 06:53:30.000 175 33349.86 354.85 2356.80 33.46 2011-06-24 06:53:31.000 175 33349.78 354.81 2356.79 33.46 2011-06-24 06:53:32.000 175 33349.91 354.81 2356.79 33.47 2011-06-24 06:53:33.000 175 33349.92 354.77 2356.82 33.47 2011-06-24 06:53:34.000 175 33349.90 354.82 2356.76 33.47 2011-06-24 06:53:35.000 175 33349.88 354.80 2356.79 33.47 2011-06-24 06:53:36.000 175 33349.79 354.81 2356.79 33.46 2011-06-24 06:53:37.000 175 33349.82 354.81 2356.74 33.46 2011-06-24 06:53:38.000 175 33349.84 354.80 2356.73 33.47 2011-06-24 06:53:39.000 175 33349.86 354.79 2356.87 33.46 2011-06-24 06:53:40.000 175 33349.88 354.81 2356.85 33.47 2011-06-24 06:53:41.000 175 33349.79 354.83 2356.78 33.46 2011-06-24 06:53:42.000 175 33349.79 354.81 2356.72 33.47 2011-06-24 06:53:43.000 175 33349.85 354.80 2356.81 33.46 2011-06-24 06:53:44.000 175 33349.81 354.84 2356.78 33.46 2011-06-24 06:53:45.000 175 33349.78 354.79 2356.80 33.47 2011-06-24 06:53:46.000 175 33349.76 354.78 2356.87 33.47 2011-06-24 06:53:47.000 175 33349.92 354.84 2356.71 33.47 2011-06-24 06:53:48.000 175 33349.91 354.85 2356.84 33.46 2011-06-24 06:53:49.000 175 33349.83 354.83 2356.81 33.47 2011-06-24 06:53:50.000 175 33349.76 354.88 2356.76 33.47 2011-06-24 06:53:51.000 175 33349.79 354.87 2356.81 33.46 2011-06-24 06:53:52.000 175 33349.80 354.87 2356.79 33.47 2011-06-24 06:53:53.000 175 33349.93 354.87 2356.82 33.46 2011-06-24 06:53:54.000 175 33349.92 354.88 2356.80 33.47 2011-06-24 06:53:55.000 175 33349.84 354.87 2356.76 33.46 2011-06-24 06:53:56.000 175 33349.82 354.88 2356.72 33.46 2011-06-24 06:53:57.000 175 33349.89 354.90 2356.78 33.46 2011-06-24 06:53:58.000 175 33349.85 354.91 2356.75 33.46 2011-06-24 06:53:59.000 175 33349.94 354.87 2356.68 33.46 2011-06-24 06:54:00.000 175 33349.88 354.89 2356.73 33.46 2011-06-24 06:54:01.000 175 33349.83 354.86 2356.79 33.46 2011-06-24 06:54:02.000 175 33349.91 354.91 2356.80 33.46 2011-06-24 06:54:03.000 175 33349.88 354.91 2356.76 33.46 2011-06-24 06:54:04.000 175 33349.83 354.94 2356.72 33.46 2011-06-24 06:54:05.000 175 33349.91 354.89 2356.81 33.46 2011-06-24 06:54:06.000 175 33349.87 354.93 2356.85 33.46 2011-06-24 06:54:07.000 175 33349.85 354.95 2356.79 33.46 2011-06-24 06:54:08.000 175 33349.93 354.97 2356.87 33.46 2011-06-24 06:54:09.000 175 33350.00 354.98 2356.74 33.46 2011-06-24 06:54:10.000 175 33349.99 354.93 2356.78 33.46 2011-06-24 06:54:11.000 175 33349.92 354.94 2356.70 33.46 2011-06-24 06:54:12.000 175 33349.93 354.94 2356.86 33.46 2011-06-24 06:54:13.000 175 33349.83 354.92 2356.78 33.46 2011-06-24 06:54:14.000 175 33349.90 354.94 2356.71 33.46 2011-06-24 06:54:15.000 175 33349.94 354.98 2356.80 33.46 2011-06-24 06:54:16.000 175 33349.90 354.94 2356.74 33.46 2011-06-24 06:54:17.000 175 33349.97 354.94 2356.82 33.46 2011-06-24 06:54:18.000 175 33349.92 354.89 2356.82 33.46 2011-06-24 06:54:19.000 175 33349.83 354.92 2356.76 33.46 2011-06-24 06:54:20.000 175 33349.78 354.96 2356.76 33.46 2011-06-24 06:54:21.000 175 33349.89 354.91 2356.76 33.46 2011-06-24 06:54:22.000 175 33349.87 354.89 2356.79 33.46 2011-06-24 06:54:23.000 175 33349.82 354.92 2356.76 33.46 2011-06-24 06:54:24.000 175 33349.88 354.91 2356.74 33.46 2011-06-24 06:54:25.000 175 33349.93 354.90 2356.76 33.46 2011-06-24 06:54:26.000 175 33349.79 354.92 2356.70 33.46 2011-06-24 06:54:27.000 175 33349.83 354.88 2356.78 33.46 2011-06-24 06:54:28.000 175 33349.79 354.95 2356.76 33.46 2011-06-24 06:54:29.000 175 33349.87 354.89 2356.86 33.46 2011-06-24 06:54:30.000 175 33349.77 354.92 2356.78 33.46 2011-06-24 06:54:31.000 175 33349.79 354.91 2356.76 33.46 2011-06-24 06:54:32.000 175 33349.83 354.89 2356.72 33.46 2011-06-24 06:54:33.000 175 33349.86 354.92 2356.70 33.46 2011-06-24 06:54:34.000 175 33349.82 354.90 2356.81 33.46 2011-06-24 06:54:35.000 175 33349.86 354.85 2356.70 33.46 2011-06-24 06:54:36.000 175 33349.77 354.89 2356.78 33.46 2011-06-24 06:54:37.000 175 33349.81 354.85 2356.75 33.46 2011-06-24 06:54:38.000 175 33349.76 354.88 2356.78 33.46 2011-06-24 06:54:39.000 175 33349.75 354.92 2356.81 33.46 2011-06-24 06:54:40.000 175 33349.76 354.88 2356.70 33.46 2011-06-24 06:54:41.000 175 33349.84 354.93 2356.79 33.46 2011-06-24 06:54:42.000 175 33349.76 354.92 2356.80 33.46 2011-06-24 06:54:43.000 175 33349.78 354.91 2356.76 33.46 2011-06-24 06:54:44.000 175 33349.79 354.90 2356.85 33.46 2011-06-24 06:54:45.000 175 33349.73 354.99 2356.73 33.46 2011-06-24 06:54:46.000 175 33349.83 354.93 2356.84 33.46 2011-06-24 06:54:47.000 175 33349.82 355.04 2356.77 33.46 2011-06-24 06:54:48.000 175 33349.86 355.02 2356.75 33.46 2011-06-24 06:54:49.000 175 33349.91 355.11 2356.79 33.46 2011-06-24 06:54:50.000 175 33349.97 355.06 2356.85 33.46 2011-06-24 06:54:51.000 175 33349.93 355.10 2356.83 33.46 2011-06-24 06:54:52.000 175 33349.94 355.09 2356.76 33.46 2011-06-24 06:54:53.000 175 33350.06 355.13 2356.80 33.46 2011-06-24 06:54:54.000 175 33349.99 355.12 2356.82 33.46 2011-06-24 06:54:55.000 175 33350.11 355.12 2356.74 33.46 2011-06-24 06:54:56.000 175 33350.13 355.11 2356.77 33.46 2011-06-24 06:54:57.000 175 33350.16 355.12 2356.79 33.46 2011-06-24 06:54:58.000 175 33350.26 355.16 2356.73 33.46 2011-06-24 06:54:59.000 175 33350.20 355.14 2356.67 33.46 2011-06-24 06:55:00.000 175 33350.22 355.14 2356.60 33.46 2011-06-24 06:55:01.000 175 33350.21 355.14 2356.58 33.46 2011-06-24 06:55:02.000 175 33350.19 355.13 2356.67 33.46 2011-06-24 06:55:03.000 175 33350.29 355.12 2356.69 33.46 2011-06-24 06:55:04.000 175 33350.24 355.15 2356.70 33.46 2011-06-24 06:55:05.000 175 33350.29 355.11 2356.63 33.46 2011-06-24 06:55:06.000 175 33350.21 355.12 2356.58 33.46 2011-06-24 06:55:07.000 175 33350.17 355.12 2356.54 33.46 2011-06-24 06:55:08.000 175 33350.22 355.12 2356.61 33.46 2011-06-24 06:55:09.000 175 33350.21 355.09 2356.47 33.46 2011-06-24 06:55:10.000 175 33350.28 355.08 2356.68 33.46 2011-06-24 06:55:11.000 175 33350.11 355.11 2356.58 33.46 2011-06-24 06:55:12.000 175 33350.16 355.02 2356.57 33.46 2011-06-24 06:55:13.000 175 33350.09 355.02 2356.61 33.46 2011-06-24 06:55:14.000 175 33350.10 355.09 2356.56 33.46 2011-06-24 06:55:15.000 175 33350.09 355.04 2356.55 33.46 2011-06-24 06:55:16.000 175 33350.14 355.03 2356.61 33.46 2011-06-24 06:55:17.000 175 33350.09 355.06 2356.66 33.46 2011-06-24 06:55:18.000 175 33350.06 354.99 2356.66 33.46 2011-06-24 06:55:19.000 175 33349.97 355.00 2356.59 33.46 2011-06-24 06:55:20.000 175 33349.98 355.00 2356.58 33.46 2011-06-24 06:55:21.000 175 33350.03 355.01 2356.58 33.46 2011-06-24 06:55:22.000 175 33349.94 354.98 2356.61 33.46 2011-06-24 06:55:23.000 175 33350.00 354.97 2356.61 33.46 2011-06-24 06:55:24.000 175 33350.01 354.98 2356.54 33.46 2011-06-24 06:55:25.000 175 33349.95 354.97 2356.60 33.46 2011-06-24 06:55:26.000 175 33349.98 354.95 2356.63 33.46 2011-06-24 06:55:27.000 175 33349.89 354.95 2356.65 33.46 2011-06-24 06:55:28.000 175 33349.91 354.95 2356.68 33.46 2011-06-24 06:55:29.000 175 33349.97 354.96 2356.66 33.46 2011-06-24 06:55:30.000 175 33349.89 354.96 2356.61 33.46 2011-06-24 06:55:31.000 175 33349.83 354.94 2356.61 33.46 2011-06-24 06:55:32.000 175 33349.88 354.99 2356.63 33.46 2011-06-24 06:55:33.000 175 33349.87 354.92 2356.66 33.46 2011-06-24 06:55:34.000 175 33349.86 354.99 2356.67 33.46 2011-06-24 06:55:35.000 175 33349.86 354.98 2356.69 33.46 2011-06-24 06:55:36.000 175 33349.94 354.92 2356.73 33.46 2011-06-24 06:55:37.000 175 33349.96 354.92 2356.74 33.46 2011-06-24 06:55:38.000 175 33349.89 354.96 2356.70 33.46 2011-06-24 06:55:39.000 175 33349.94 354.92 2356.72 33.46 2011-06-24 06:55:40.000 175 33349.93 354.97 2356.60 33.46 2011-06-24 06:55:41.000 175 33349.91 354.97 2356.74 33.46 2011-06-24 06:55:42.000 175 33349.98 354.91 2356.70 33.46 2011-06-24 06:55:43.000 175 33349.97 354.93 2356.67 33.46 2011-06-24 06:55:44.000 175 33349.99 354.95 2356.63 33.46 2011-06-24 06:55:45.000 175 33350.03 354.93 2356.83 33.46 2011-06-24 06:55:46.000 175 33349.98 354.88 2356.72 33.46 2011-06-24 06:55:47.000 175 33350.10 354.93 2356.73 33.46 2011-06-24 06:55:48.000 175 33350.04 354.89 2356.75 33.46 2011-06-24 06:55:49.000 175 33350.09 354.89 2356.67 33.46 2011-06-24 06:55:50.000 175 33350.14 354.90 2356.64 33.46 2011-06-24 06:55:51.000 175 33350.13 354.91 2356.63 33.46 2011-06-24 06:55:52.000 175 33350.12 354.92 2356.72 33.46 2011-06-24 06:55:53.000 175 33350.06 354.86 2356.78 33.46 2011-06-24 06:55:54.000 175 33350.19 354.87 2356.58 33.46 2011-06-24 06:55:55.000 175 33350.00 354.84 2356.60 33.46 2011-06-24 06:55:56.000 175 33350.14 354.89 2356.63 33.46 2011-06-24 06:55:57.000 175 33350.17 354.90 2356.60 33.46 2011-06-24 06:55:58.000 175 33350.09 354.90 2356.62 33.46 2011-06-24 06:55:59.000 175 33350.11 354.88 2356.66 33.46 2011-06-24 06:56:00.000 175 33350.14 354.86 2356.66 33.46 2011-06-24 06:56:01.000 175 33350.07 354.90 2356.61 33.46 2011-06-24 06:56:02.000 175 33350.05 354.91 2356.54 33.46 2011-06-24 06:56:03.000 175 33350.06 354.92 2356.58 33.46 2011-06-24 06:56:04.000 175 33349.98 354.92 2356.59 33.46 2011-06-24 06:56:05.000 175 33350.12 354.91 2356.58 33.46 2011-06-24 06:56:06.000 175 33350.07 354.88 2356.58 33.46 2011-06-24 06:56:07.000 175 33350.07 354.89 2356.59 33.46 2011-06-24 06:56:08.000 175 33350.01 354.94 2356.60 33.46 2011-06-24 06:56:09.000 175 33350.04 354.98 2356.58 33.46 2011-06-24 06:56:10.000 175 33349.98 354.93 2356.61 33.46 2011-06-24 06:56:11.000 175 33350.07 354.95 2356.58 33.46 2011-06-24 06:56:12.000 175 33350.14 355.00 2356.55 33.46 2011-06-24 06:56:13.000 175 33349.96 354.99 2356.57 33.46 2011-06-24 06:56:14.000 175 33350.08 354.97 2356.54 33.46 2011-06-24 06:56:15.000 175 33350.14 354.96 2356.57 33.46 2011-06-24 06:56:16.000 175 33349.99 354.95 2356.57 33.46 2011-06-24 06:56:17.000 175 33350.02 355.00 2356.61 33.46 2011-06-24 06:56:18.000 175 33350.02 355.01 2356.57 33.46 2011-06-24 06:56:19.000 175 33350.04 355.01 2356.54 33.46 2011-06-24 06:56:20.000 175 33350.02 355.00 2356.64 33.46 2011-06-24 06:56:21.000 175 33349.98 355.03 2356.58 33.46 2011-06-24 06:56:22.000 175 33349.93 355.02 2356.62 33.46 2011-06-24 06:56:23.000 175 33350.06 354.98 2356.63 33.46 2011-06-24 06:56:24.000 175 33350.00 354.97 2356.58 33.46 2011-06-24 06:56:25.000 175 33349.97 354.95 2356.53 33.46 2011-06-24 06:56:26.000 175 33349.97 354.99 2356.56 33.46 2011-06-24 06:56:27.000 175 33350.00 354.98 2356.52 33.46 2011-06-24 06:56:28.000 175 33350.10 354.98 2356.59 33.46 2011-06-24 06:56:29.000 175 33349.99 354.96 2356.49 33.46 2011-06-24 06:56:30.000 175 33350.12 354.99 2356.56 33.46 2011-06-24 06:56:31.000 175 33350.00 354.98 2356.58 33.46 2011-06-24 06:56:32.000 175 33350.00 354.92 2356.63 33.46 2011-06-24 06:56:33.000 175 33350.10 354.94 2356.54 33.46 2011-06-24 06:56:34.000 175 33350.03 354.95 2356.55 33.46 2011-06-24 06:56:35.000 175 33350.08 354.90 2356.54 33.46 2011-06-24 06:56:36.000 175 33350.05 354.95 2356.62 33.46 2011-06-24 06:56:37.000 175 33350.05 354.98 2356.61 33.46 2011-06-24 06:56:38.000 175 33350.07 354.97 2356.56 33.46 2011-06-24 06:56:39.000 175 33350.04 354.97 2356.46 33.46 2011-06-24 06:56:40.000 175 33350.09 354.96 2356.52 33.46 2011-06-24 06:56:41.000 175 33350.07 354.96 2356.47 33.46 2011-06-24 06:56:42.000 175 33350.07 355.01 2356.57 33.46 2011-06-24 06:56:43.000 175 33350.07 355.00 2356.57 33.46 2011-06-24 06:56:44.000 175 33350.03 355.01 2356.61 33.46 2011-06-24 06:56:45.000 175 33350.12 355.02 2356.48 33.46 2011-06-24 06:56:46.000 175 33350.01 355.03 2356.49 33.46 2011-06-24 06:56:47.000 175 33350.06 355.07 2356.58 33.46 2011-06-24 06:56:48.000 175 33350.12 355.00 2356.61 33.46 2011-06-24 06:56:49.000 175 33350.04 355.01 2356.55 33.46 2011-06-24 06:56:50.000 175 33350.16 355.02 2356.66 33.46 2011-06-24 06:56:51.000 175 33350.19 354.97 2356.54 33.46 2011-06-24 06:56:52.000 175 33350.21 354.97 2356.52 33.46 2011-06-24 06:56:53.000 175 33350.23 355.04 2356.54 33.46 2011-06-24 06:56:54.000 175 33350.21 354.97 2356.64 33.46 2011-06-24 06:56:55.000 175 33350.30 354.94 2356.60 33.46 2011-06-24 06:56:56.000 175 33350.33 354.93 2356.49 33.46 2011-06-24 06:56:57.000 175 33350.35 355.00 2356.51 33.46 2011-06-24 06:56:58.000 175 33350.32 354.94 2356.48 33.46 2011-06-24 06:56:59.000 175 33350.35 354.92 2356.52 33.46 2011-06-24 06:57:00.000 175 33350.41 354.93 2356.52 33.46 2011-06-24 06:57:01.000 175 33350.43 354.91 2356.42 33.46 2011-06-24 06:57:02.000 175 33350.40 354.92 2356.45 33.46 2011-06-24 06:57:03.000 175 33350.44 354.89 2356.46 33.46 2011-06-24 06:57:04.000 175 33350.43 354.92 2356.49 33.46 2011-06-24 06:57:05.000 175 33350.51 354.88 2356.51 33.46 2011-06-24 06:57:06.000 175 33350.28 354.97 2356.51 33.46 2011-06-24 06:57:07.000 175 33350.37 354.93 2356.51 33.46 2011-06-24 06:57:08.000 175 33350.37 354.91 2356.47 33.46 2011-06-24 06:57:09.000 175 33350.33 354.92 2356.47 33.46 2011-06-24 06:57:10.000 175 33350.42 354.94 2356.42 33.46 2011-06-24 06:57:11.000 175 33350.37 354.93 2356.42 33.46 2011-06-24 06:57:12.000 175 33350.44 355.00 2356.46 33.46 2011-06-24 06:57:13.000 175 33350.46 355.00 2356.43 33.46 2011-06-24 06:57:14.000 175 33350.57 355.08 2356.42 33.46 2011-06-24 06:57:15.000 175 33350.62 355.05 2356.50 33.46 2011-06-24 06:57:16.000 175 33350.49 355.08 2356.43 33.46 2011-06-24 06:57:17.000 175 33350.72 355.09 2356.44 33.46 2011-06-24 06:57:18.000 175 33350.76 355.12 2356.42 33.46 2011-06-24 06:57:19.000 175 33350.76 355.15 2356.39 33.46 2011-06-24 06:57:20.000 175 33350.82 355.17 2356.42 33.46 2011-06-24 06:57:21.000 175 33350.86 355.21 2356.38 33.46 2011-06-24 06:57:22.000 175 33350.90 355.20 2356.38 33.46 2011-06-24 06:57:23.000 175 33350.88 355.22 2356.41 33.46 2011-06-24 06:57:24.000 175 33351.00 355.28 2356.29 33.46 2011-06-24 06:57:25.000 175 33350.96 355.28 2356.29 33.46 2011-06-24 06:57:26.000 175 33350.94 355.31 2356.27 33.46 2011-06-24 06:57:27.000 175 33351.06 355.28 2356.27 33.46 2011-06-24 06:57:28.000 175 33351.13 355.32 2356.30 33.46 2011-06-24 06:57:29.000 175 33351.16 355.34 2356.36 33.46 2011-06-24 06:57:30.000 175 33351.12 355.32 2356.24 33.46 2011-06-24 06:57:31.000 175 33351.16 355.37 2356.30 33.46 2011-06-24 06:57:32.000 175 33351.24 355.35 2356.21 33.46 2011-06-24 06:57:33.000 175 33351.26 355.40 2356.21 33.46 2011-06-24 06:57:34.000 175 33351.21 355.42 2356.24 33.46 2011-06-24 06:57:35.000 175 33351.39 355.39 2356.20 33.46 2011-06-24 06:57:36.000 175 33351.36 355.40 2356.12 33.46 2011-06-24 06:57:37.000 175 33351.30 355.36 2356.13 33.46 2011-06-24 06:57:38.000 175 33351.40 355.42 2356.08 33.46 2011-06-24 06:57:39.000 175 33351.45 355.37 2356.17 33.46 2011-06-24 06:57:40.000 175 33351.43 355.42 2356.11 33.46 2011-06-24 06:57:41.000 175 33351.49 355.37 2356.08 33.46 2011-06-24 06:57:42.000 175 33351.44 355.39 2356.05 33.46 2011-06-24 06:57:43.000 175 33351.46 355.38 2356.03 33.46 2011-06-24 06:57:44.000 175 33351.64 355.38 2355.99 33.46 2011-06-24 06:57:45.000 175 33351.62 355.40 2355.97 33.46 2011-06-24 06:57:46.000 175 33351.63 355.40 2356.06 33.46 2011-06-24 06:57:47.000 175 33351.62 355.40 2356.00 33.46 2011-06-24 06:57:48.000 175 33351.61 355.39 2355.98 33.46 2011-06-24 06:57:49.000 175 33351.66 355.39 2355.99 33.46 2011-06-24 06:57:50.000 175 33351.75 355.42 2356.04 33.46 2011-06-24 06:57:51.000 175 33351.74 355.45 2355.95 33.46 2011-06-24 06:57:52.000 175 33351.75 355.44 2355.87 33.46 2011-06-24 06:57:53.000 175 33351.77 355.49 2355.84 33.46 2011-06-24 06:57:54.000 175 33351.75 355.51 2355.90 33.46 2011-06-24 06:57:55.000 175 33351.80 355.50 2355.97 33.46 2011-06-24 06:57:56.000 175 33351.73 355.48 2355.90 33.46 2011-06-24 06:57:57.000 175 33351.81 355.57 2355.86 33.46 2011-06-24 06:57:58.000 175 33351.74 355.54 2355.94 33.46 2011-06-24 06:57:59.000 175 33351.81 355.49 2355.88 33.46 2011-06-24 06:58:00.000 175 33351.83 355.58 2355.89 33.46 2011-06-24 06:58:01.000 175 33351.84 355.57 2355.83 33.46 2011-06-24 06:58:02.000 175 33351.88 355.58 2355.83 33.46 2011-06-24 06:58:03.000 175 33351.90 355.59 2355.86 33.46 2011-06-24 06:58:04.000 175 33351.81 355.62 2355.84 33.46 2011-06-24 06:58:05.000 175 33351.88 355.61 2355.83 33.46 2011-06-24 06:58:06.000 175 33351.98 355.65 2355.78 33.46 2011-06-24 06:58:07.000 175 33351.93 355.63 2355.76 33.46 2011-06-24 06:58:08.000 175 33352.06 355.68 2355.80 33.46 2011-06-24 06:58:09.000 175 33352.03 355.74 2355.82 33.46 2011-06-24 06:58:10.000 175 33352.00 355.70 2355.80 33.46 2011-06-24 06:58:11.000 175 33352.01 355.78 2355.76 33.46 2011-06-24 06:58:12.000 175 33352.08 355.77 2355.83 33.46 2011-06-24 06:58:13.000 175 33352.02 355.78 2355.78 33.46 2011-06-24 06:58:14.000 175 33351.99 355.77 2355.78 33.46 2011-06-24 06:58:15.000 175 33352.08 355.78 2355.70 33.46 2011-06-24 06:58:16.000 175 33351.97 355.79 2355.72 33.46 2011-06-24 06:58:17.000 175 33352.02 355.80 2355.79 33.45 2011-06-24 06:58:18.000 175 33352.11 355.81 2355.78 33.45 2011-06-24 06:58:19.000 175 33352.14 355.82 2355.73 33.45 2011-06-24 06:58:20.000 175 33352.14 355.80 2355.72 33.45 2011-06-24 06:58:21.000 175 33352.20 355.85 2355.82 33.45 2011-06-24 06:58:22.000 175 33352.15 355.82 2355.66 33.45 2011-06-24 06:58:23.000 175 33352.19 355.84 2355.63 33.45 2011-06-24 06:58:24.000 175 33352.22 355.83 2355.73 33.45 2011-06-24 06:58:25.000 175 33352.23 355.83 2355.67 33.45 2011-06-24 06:58:26.000 175 33352.20 355.86 2355.60 33.45 2011-06-24 06:58:27.000 175 33352.24 355.85 2355.72 33.45 2011-06-24 06:58:28.000 175 33352.24 355.78 2355.71 33.45 2011-06-24 06:58:29.000 175 33352.33 355.82 2355.70 33.45 2011-06-24 06:58:30.000 175 33352.24 355.82 2355.68 33.45 2011-06-24 06:58:31.000 175 33352.32 355.86 2355.72 33.45 2011-06-24 06:58:32.000 175 33352.30 355.80 2355.71 33.45 2011-06-24 06:58:33.000 175 33352.25 355.85 2355.68 33.45 2011-06-24 06:58:34.000 175 33352.30 355.85 2355.58 33.45 2011-06-24 06:58:35.000 175 33352.40 355.89 2355.68 33.45 2011-06-24 06:58:36.000 175 33352.39 355.87 2355.55 33.45 2011-06-24 06:58:37.000 175 33352.41 355.87 2355.57 33.45 2011-06-24 06:58:38.000 175 33352.47 355.87 2355.63 33.45 2011-06-24 06:58:39.000 175 33352.51 355.94 2355.68 33.45 2011-06-24 06:58:40.000 175 33352.42 355.92 2355.58 33.45 2011-06-24 06:58:41.000 175 33352.52 355.95 2355.60 33.45 2011-06-24 06:58:42.000 175 33352.49 355.96 2355.61 33.45 2011-06-24 06:58:43.000 175 33352.60 355.97 2355.55 33.45 2011-06-24 06:58:44.000 175 33352.64 355.89 2355.57 33.45 2011-06-24 06:58:45.000 175 33352.57 355.91 2355.51 33.45 2011-06-24 06:58:46.000 175 33352.64 355.93 2355.53 33.45 2011-06-24 06:58:47.000 175 33352.70 355.95 2355.51 33.45 2011-06-24 06:58:48.000 175 33352.71 355.93 2355.49 33.45 2011-06-24 06:58:49.000 175 33352.71 355.94 2355.49 33.45 2011-06-24 06:58:50.000 175 33352.79 355.96 2355.52 33.45 2011-06-24 06:58:51.000 175 33352.73 355.97 2355.45 33.45 2011-06-24 06:58:52.000 175 33352.78 355.96 2355.43 33.45 2011-06-24 06:58:53.000 175 33352.71 355.96 2355.43 33.45 2011-06-24 06:58:54.000 175 33352.68 355.96 2355.43 33.45 2011-06-24 06:58:55.000 175 33352.76 355.99 2355.43 33.45 2011-06-24 06:58:56.000 175 33352.68 355.98 2355.45 33.45 2011-06-24 06:58:57.000 175 33352.74 355.99 2355.37 33.45 2011-06-24 06:58:58.000 175 33352.71 355.96 2355.42 33.45 2011-06-24 06:58:59.000 175 33352.61 355.97 2355.41 33.45 2011-06-24 06:59:00.000 175 33352.76 355.99 2355.38 33.45 2011-06-24 06:59:01.000 175 33352.66 355.96 2355.38 33.45 2011-06-24 06:59:02.000 175 33352.77 355.99 2355.47 33.45 2011-06-24 06:59:03.000 175 33352.77 356.03 2355.42 33.45 2011-06-24 06:59:04.000 175 33352.77 356.01 2355.35 33.45 2011-06-24 06:59:05.000 175 33352.75 356.05 2355.37 33.45 2011-06-24 06:59:06.000 175 33352.84 356.10 2355.44 33.45 2011-06-24 06:59:07.000 175 33352.84 356.10 2355.40 33.45 2011-06-24 06:59:08.000 175 33352.89 356.17 2355.40 33.45 2011-06-24 06:59:09.000 175 33352.86 356.19 2355.47 33.45 2011-06-24 06:59:10.000 175 33352.74 356.20 2355.43 33.45 2011-06-24 06:59:11.000 175 33352.89 356.16 2355.34 33.45 2011-06-24 06:59:12.000 175 33352.95 356.21 2355.40 33.45 2011-06-24 06:59:13.000 175 33352.89 356.21 2355.36 33.45 2011-06-24 06:59:14.000 175 33352.80 356.22 2355.42 33.45 2011-06-24 06:59:15.000 175 33352.95 356.22 2355.37 33.45 2011-06-24 06:59:16.000 175 33352.88 356.26 2355.36 33.45 2011-06-24 06:59:17.000 175 33352.86 356.29 2355.43 33.45 2011-06-24 06:59:18.000 175 33352.83 356.29 2355.47 33.45 2011-06-24 06:59:19.000 175 33352.86 356.30 2355.42 33.45 2011-06-24 06:59:20.000 175 33352.84 356.30 2355.36 33.45 2011-06-24 06:59:21.000 175 33352.84 356.34 2355.51 33.45 2011-06-24 06:59:22.000 175 33352.84 356.37 2355.43 33.45 2011-06-24 06:59:23.000 175 33352.88 356.36 2355.32 33.45 2011-06-24 06:59:24.000 175 33352.87 356.35 2355.43 33.45 2011-06-24 06:59:25.000 175 33352.81 356.32 2355.41 33.45 2011-06-24 06:59:26.000 175 33352.90 356.38 2355.31 33.45 2011-06-24 06:59:27.000 175 33352.83 356.37 2355.34 33.45 2011-06-24 06:59:28.000 175 33352.81 356.41 2355.43 33.45 2011-06-24 06:59:29.000 175 33352.79 356.40 2355.35 33.45 2011-06-24 06:59:30.000 175 33352.96 356.39 2355.44 33.45 2011-06-24 06:59:31.000 175 33352.89 356.42 2355.44 33.45 2011-06-24 06:59:32.000 175 33352.93 356.44 2355.34 33.45 2011-06-24 06:59:33.000 175 33352.99 356.47 2355.39 33.45 2011-06-24 06:59:34.000 175 33352.99 356.48 2355.37 33.45 2011-06-24 06:59:35.000 175 33352.93 356.44 2355.38 33.45 2011-06-24 06:59:36.000 175 33352.96 356.47 2355.40 33.45 2011-06-24 06:59:37.000 175 33353.01 356.44 2355.44 33.45 2011-06-24 06:59:38.000 175 33353.09 356.51 2355.49 33.45 2011-06-24 06:59:39.000 175 33353.10 356.51 2355.39 33.45 2011-06-24 06:59:40.000 175 33353.14 356.53 2355.42 33.45 2011-06-24 06:59:41.000 175 33353.18 356.53 2355.34 33.45 2011-06-24 06:59:42.000 175 33353.23 356.55 2355.40 33.45 2011-06-24 06:59:43.000 175 33353.22 356.54 2355.37 33.45 2011-06-24 06:59:44.000 175 33353.26 356.55 2355.35 33.45 2011-06-24 06:59:45.000 175 33353.33 356.60 2355.26 33.45 2011-06-24 06:59:46.000 175 33353.32 356.60 2355.28 33.45 2011-06-24 06:59:47.000 175 33353.42 356.63 2355.29 33.45 2011-06-24 06:59:48.000 175 33353.43 356.62 2355.24 33.45 2011-06-24 06:59:49.000 175 33353.42 356.62 2355.28 33.45 2011-06-24 06:59:50.000 175 33353.48 356.64 2355.32 33.45 2011-06-24 06:59:51.000 175 33353.45 356.68 2355.29 33.45 2011-06-24 06:59:52.000 175 33353.41 356.69 2355.22 33.45 2011-06-24 06:59:53.000 175 33353.46 356.72 2355.30 33.45 2011-06-24 06:59:54.000 175 33353.60 356.67 2355.26 33.45 2011-06-24 06:59:55.000 175 33353.54 356.69 2355.25 33.45 2011-06-24 06:59:56.000 175 33353.54 356.75 2355.21 33.45 2011-06-24 06:59:57.000 175 33353.50 356.76 2355.26 33.45 2011-06-24 06:59:58.000 175 33353.53 356.82 2355.26 33.45 2011-06-24 06:59:59.000 175 33353.71 356.82 2355.20 33.45 2011-06-24 07:00:00.000 175 33353.61 356.83 2355.30 33.45 2011-06-24 07:00:01.000 175 33353.54 356.84 2355.23 33.45 2011-06-24 07:00:02.000 175 33353.60 356.88 2355.28 33.45 2011-06-24 07:00:03.000 175 33353.61 356.88 2355.21 33.45 2011-06-24 07:00:04.000 175 33353.56 356.87 2355.03 33.45 2011-06-24 07:00:05.000 175 33353.67 356.90 2355.14 33.45 2011-06-24 07:00:06.000 175 33353.67 356.93 2355.18 33.45 2011-06-24 07:00:07.000 175 33353.60 356.94 2355.15 33.45 2011-06-24 07:00:08.000 175 33353.69 356.95 2355.18 33.45 2011-06-24 07:00:09.000 175 33353.66 356.94 2355.09 33.45 2011-06-24 07:00:10.000 175 33353.62 357.00 2355.23 33.45 2011-06-24 07:00:11.000 175 33353.77 356.98 2355.12 33.45 2011-06-24 07:00:12.000 175 33353.78 356.99 2355.14 33.45 2011-06-24 07:00:13.000 175 33353.64 357.00 2355.08 33.45 2011-06-24 07:00:14.000 175 33353.82 357.02 2355.12 33.45 2011-06-24 07:00:15.000 175 33353.73 357.02 2355.19 33.45 2011-06-24 07:00:16.000 175 33353.72 357.03 2355.06 33.45 2011-06-24 07:00:17.000 175 33353.73 357.08 2355.08 33.45 2011-06-24 07:00:18.000 175 33353.70 357.00 2355.08 33.45 2011-06-24 07:00:19.000 175 33353.75 357.03 2355.09 33.45 2011-06-24 07:00:20.000 175 33353.71 357.09 2355.10 33.45 2011-06-24 07:00:21.000 175 33353.64 357.11 2355.11 33.45 2011-06-24 07:00:22.000 175 33353.71 357.13 2355.09 33.45 2011-06-24 07:00:23.000 175 33353.67 357.15 2355.10 33.45 2011-06-24 07:00:24.000 175 33353.81 357.13 2355.17 33.45 2011-06-24 07:00:25.000 175 33353.75 357.13 2355.14 33.45 2011-06-24 07:00:26.000 175 33353.83 357.16 2355.09 33.45 2011-06-24 07:00:27.000 175 33353.82 357.23 2354.99 33.45 2011-06-24 07:00:28.000 175 33353.84 357.24 2355.20 33.45 2011-06-24 07:00:29.000 175 33353.85 357.22 2355.08 33.45 2011-06-24 07:00:30.000 175 33353.75 357.25 2355.18 33.45 2011-06-24 07:00:31.000 175 33353.80 357.26 2355.14 33.45 2011-06-24 07:00:32.000 175 33353.92 357.31 2355.20 33.45 2011-06-24 07:00:33.000 175 33353.93 357.37 2355.11 33.45 2011-06-24 07:00:34.000 175 33353.89 357.33 2355.06 33.45 2011-06-24 07:00:35.000 175 33354.01 357.41 2355.02 33.45 2011-06-24 07:00:36.000 175 33354.02 357.42 2355.13 33.45 2011-06-24 07:00:37.000 175 33354.09 357.40 2355.06 33.45 2011-06-24 07:00:38.000 175 33354.01 357.45 2355.15 33.45 2011-06-24 07:00:39.000 175 33354.04 357.52 2355.14 33.45 2011-06-24 07:00:40.000 175 33354.10 357.53 2354.98 33.45 2011-06-24 07:00:41.000 175 33354.11 357.54 2355.05 33.45 2011-06-24 07:00:42.000 175 33354.19 357.60 2355.03 33.45 2011-06-24 07:00:43.000 175 33354.10 357.60 2355.11 33.45 2011-06-24 07:00:44.000 175 33354.20 357.64 2355.08 33.45 2011-06-24 07:00:45.000 175 33354.19 357.73 2355.10 33.45 2011-06-24 07:00:46.000 175 33354.17 357.71 2355.02 33.45 2011-06-24 07:00:47.000 175 33354.10 357.78 2355.06 33.45 2011-06-24 07:00:48.000 175 33354.23 357.76 2355.03 33.45 2011-06-24 07:00:49.000 175 33354.26 357.82 2355.08 33.45 2011-06-24 07:00:50.000 175 33354.26 357.83 2355.11 33.45 2011-06-24 07:00:51.000 175 33354.25 357.81 2355.01 33.45 2011-06-24 07:00:52.000 175 33354.26 357.91 2355.09 33.45 2011-06-24 07:00:53.000 175 33354.26 357.87 2355.07 33.45 2011-06-24 07:00:54.000 175 33354.23 357.91 2355.05 33.45 2011-06-24 07:00:55.000 175 33354.31 357.94 2355.02 33.45 2011-06-24 07:00:56.000 175 33354.29 357.96 2355.04 33.45 2011-06-24 07:00:57.000 175 33354.39 357.95 2355.00 33.45 2011-06-24 07:00:58.000 175 33354.36 358.00 2355.05 33.45 2011-06-24 07:00:59.000 175 33354.45 358.03 2354.99 33.45 2011-06-24 07:01:00.000 175 33354.35 358.03 2354.95 33.45 2011-06-24 07:01:01.000 175 33354.47 358.10 2354.99 33.45 2011-06-24 07:01:02.000 175 33354.46 358.10 2354.99 33.45 2011-06-24 07:01:03.000 175 33354.53 358.13 2354.93 33.45 2011-06-24 07:01:04.000 175 33354.47 358.13 2354.89 33.45 2011-06-24 07:01:05.000 175 33354.45 358.14 2355.01 33.45 2011-06-24 07:01:06.000 175 33354.58 358.15 2354.93 33.45 2011-06-24 07:01:07.000 175 33354.50 358.20 2354.96 33.45 2011-06-24 07:01:08.000 175 33354.54 358.22 2354.87 33.45 2011-06-24 07:01:09.000 175 33354.56 358.19 2354.87 33.45 2011-06-24 07:01:10.000 175 33354.54 358.24 2354.96 33.45 2011-06-24 07:01:11.000 175 33354.63 358.20 2354.87 33.45 2011-06-24 07:01:12.000 175 33354.52 358.30 2354.90 33.45 2011-06-24 07:01:13.000 175 33354.60 358.28 2354.98 33.45 2011-06-24 07:01:14.000 175 33354.60 358.25 2354.89 33.45 2011-06-24 07:01:15.000 175 33354.66 358.32 2354.89 33.45 2011-06-24 07:01:16.000 175 33354.59 358.36 2354.90 33.45 2011-06-24 07:01:17.000 175 33354.64 358.37 2354.88 33.45 2011-06-24 07:01:18.000 175 33354.60 358.42 2354.87 33.45 2011-06-24 07:01:19.000 175 33354.64 358.41 2354.93 33.45 2011-06-24 07:01:20.000 175 33354.64 358.40 2354.87 33.45 2011-06-24 07:01:21.000 175 33354.64 358.46 2354.85 33.45 2011-06-24 07:01:22.000 175 33354.57 358.49 2354.90 33.45 2011-06-24 07:01:23.000 175 33354.62 358.50 2354.96 33.45 2011-06-24 07:01:24.000 175 33354.57 358.51 2354.81 33.45 2011-06-24 07:01:25.000 175 33354.65 358.47 2354.94 33.45 2011-06-24 07:01:26.000 175 33354.63 358.49 2354.93 33.45 2011-06-24 07:01:27.000 175 33354.61 358.59 2354.88 33.45 2011-06-24 07:01:28.000 175 33354.59 358.60 2354.90 33.45 2011-06-24 07:01:29.000 175 33354.56 358.61 2354.91 33.45 2011-06-24 07:01:30.000 175 33354.58 358.62 2354.91 33.45 2011-06-24 07:01:31.000 175 33354.54 358.60 2354.86 33.45 2011-06-24 07:01:32.000 175 33354.63 358.66 2354.73 33.45 2011-06-24 07:01:33.000 175 33354.53 358.64 2354.90 33.45 2011-06-24 07:01:34.000 175 33354.56 358.65 2354.85 33.45 2011-06-24 07:01:35.000 175 33354.56 358.65 2354.87 33.45 2011-06-24 07:01:36.000 175 33354.56 358.65 2354.93 33.45 2011-06-24 07:01:37.000 175 33354.54 358.68 2354.84 33.45 2011-06-24 07:01:38.000 175 33354.53 358.70 2354.84 33.45 2011-06-24 07:01:39.000 175 33354.51 358.73 2354.83 33.45 2011-06-24 07:01:40.000 175 33354.44 358.73 2354.93 33.45 2011-06-24 07:01:41.000 175 33354.49 358.78 2354.84 33.45 2011-06-24 07:01:42.000 175 33354.51 358.74 2354.98 33.45 2011-06-24 07:01:43.000 175 33354.51 358.79 2354.86 33.45 2011-06-24 07:01:44.000 175 33354.42 358.75 2354.84 33.45 2011-06-24 07:01:45.000 175 33354.51 358.75 2354.93 33.45 2011-06-24 07:01:46.000 175 33354.49 358.77 2354.81 33.45 2011-06-24 07:01:47.000 175 33354.64 358.77 2354.91 33.45 2011-06-24 07:01:48.000 175 33354.51 358.80 2354.82 33.45 2011-06-24 07:01:49.000 175 33354.55 358.77 2354.86 33.45 2011-06-24 07:01:50.000 175 33354.58 358.75 2354.83 33.45 2011-06-24 07:01:51.000 175 33354.54 358.78 2354.87 33.45 2011-06-24 07:01:52.000 175 33354.57 358.76 2354.90 33.45 2011-06-24 07:01:53.000 175 33354.60 358.81 2354.90 33.45 2011-06-24 07:01:54.000 175 33354.60 358.76 2354.93 33.45 2011-06-24 07:01:55.000 175 33354.61 358.83 2354.99 33.45 2011-06-24 07:01:56.000 175 33354.56 358.80 2354.87 33.45 2011-06-24 07:01:57.000 175 33354.70 358.79 2354.84 33.45 2011-06-24 07:01:58.000 175 33354.72 358.79 2354.81 33.45 2011-06-24 07:01:59.000 175 33354.55 358.79 2354.90 33.45 2011-06-24 07:02:00.000 175 33354.64 358.78 2354.88 33.45 2011-06-24 07:02:01.000 175 33354.67 358.78 2354.94 33.45 2011-06-24 07:02:02.000 175 33354.55 358.75 2354.87 33.45 2011-06-24 07:02:03.000 175 33354.69 358.75 2354.89 33.45 2011-06-24 07:02:04.000 175 33354.73 358.77 2354.89 33.45 2011-06-24 07:02:05.000 175 33354.63 358.75 2354.86 33.45 2011-06-24 07:02:06.000 175 33354.61 358.76 2354.84 33.45 2011-06-24 07:02:07.000 175 33354.60 358.76 2354.85 33.45 2011-06-24 07:02:08.000 175 33354.68 358.71 2354.83 33.45 2011-06-24 07:02:09.000 175 33354.74 358.73 2354.93 33.45 2011-06-24 07:02:10.000 175 33354.59 358.75 2354.87 33.45 2011-06-24 07:02:11.000 175 33354.59 358.70 2354.85 33.45 2011-06-24 07:02:12.000 175 33354.60 358.71 2354.86 33.45 2011-06-24 07:02:13.000 175 33354.60 358.65 2354.83 33.45 2011-06-24 07:02:14.000 175 33354.54 358.64 2354.86 33.45 2011-06-24 07:02:15.000 175 33354.53 358.72 2354.83 33.45 2011-06-24 07:02:16.000 175 33354.43 358.72 2354.87 33.45 2011-06-24 07:02:17.000 175 33354.48 358.68 2354.89 33.45 2011-06-24 07:02:18.000 175 33354.45 358.70 2354.87 33.45 2011-06-24 07:02:19.000 175 33354.41 358.69 2354.86 33.45 2011-06-24 07:02:20.000 175 33354.41 358.66 2354.89 33.45 2011-06-24 07:02:21.000 175 33354.49 358.68 2354.84 33.45 2011-06-24 07:02:22.000 175 33354.31 358.67 2354.90 33.45 2011-06-24 07:02:23.000 175 33354.27 358.71 2354.91 33.45 2011-06-24 07:02:24.000 175 33354.45 358.68 2354.89 33.45 2011-06-24 07:02:25.000 175 33354.29 358.64 2354.85 33.45 2011-06-24 07:02:26.000 175 33354.35 358.64 2354.89 33.45 2011-06-24 07:02:27.000 175 33354.33 358.68 2354.89 33.45 2011-06-24 07:02:28.000 175 33354.26 358.61 2354.83 33.45 2011-06-24 07:02:29.000 175 33354.20 358.62 2354.93 33.45 2011-06-24 07:02:30.000 175 33354.26 358.61 2354.90 33.45 2011-06-24 07:02:31.000 175 33354.25 358.55 2354.87 33.45 2011-06-24 07:02:32.000 175 33354.13 358.51 2354.89 33.45 2011-06-24 07:02:33.000 175 33354.07 358.51 2354.95 33.45 2011-06-24 07:02:34.000 175 33354.08 358.54 2354.91 33.45 2011-06-24 07:02:35.000 175 33354.07 358.47 2354.93 33.45 2011-06-24 07:02:36.000 175 33354.06 358.45 2354.86 33.45 2011-06-24 07:02:37.000 175 33353.96 358.48 2354.96 33.45 2011-06-24 07:02:38.000 175 33353.94 358.42 2354.96 33.45 2011-06-24 07:02:39.000 175 33353.93 358.41 2354.98 33.45 2011-06-24 07:02:40.000 175 33353.79 358.33 2354.99 33.45 2011-06-24 07:02:41.000 175 33353.75 358.37 2354.95 33.45 2011-06-24 07:02:42.000 175 33353.74 358.34 2354.98 33.45 2011-06-24 07:02:43.000 175 33353.73 358.31 2354.90 33.45 2011-06-24 07:02:44.000 175 33353.69 358.27 2354.96 33.45 2011-06-24 07:02:45.000 175 33353.62 358.28 2355.07 33.45 2011-06-24 07:02:46.000 175 33353.56 358.18 2355.04 33.45 2011-06-24 07:02:47.000 175 33353.58 358.22 2355.08 33.45 2011-06-24 07:02:48.000 175 33353.53 358.17 2355.06 33.45 2011-06-24 07:02:49.000 175 33353.43 358.20 2355.08 33.45 2011-06-24 07:02:50.000 175 33353.44 358.15 2355.11 33.45 2011-06-24 07:02:51.000 175 33353.43 358.12 2355.08 33.45 2011-06-24 07:02:52.000 175 33353.36 358.13 2355.06 33.45 2011-06-24 07:02:53.000 175 33353.43 358.10 2355.12 33.45 2011-06-24 07:02:54.000 175 33353.31 358.07 2355.11 33.45 2011-06-24 07:02:55.000 175 33353.29 358.02 2355.15 33.45 2011-06-24 07:02:56.000 175 33353.32 358.04 2355.15 33.45 2011-06-24 07:02:57.000 175 33353.25 357.97 2355.17 33.45 2011-06-24 07:02:58.000 175 33353.15 357.92 2355.20 33.45 2011-06-24 07:02:59.000 175 33353.19 357.91 2355.21 33.45 2011-06-24 07:03:00.000 175 33353.14 357.93 2355.19 33.45 2011-06-24 07:03:01.000 175 33353.15 357.88 2355.18 33.45 2011-06-24 07:03:02.000 175 33353.12 357.85 2355.21 33.45 2011-06-24 07:03:03.000 175 33353.15 357.82 2355.24 33.45 2011-06-24 07:03:04.000 175 33353.21 357.81 2355.18 33.45 2011-06-24 07:03:05.000 175 33353.10 357.75 2355.27 33.45 2011-06-24 07:03:06.000 175 33353.10 357.72 2355.29 33.45 2011-06-24 07:03:07.000 175 33353.09 357.78 2355.24 33.45 2011-06-24 07:03:08.000 175 33353.03 357.72 2355.21 33.45 2011-06-24 07:03:09.000 175 33353.17 357.70 2355.27 33.45 2011-06-24 07:03:10.000 175 33353.09 357.67 2355.27 33.45 2011-06-24 07:03:11.000 175 33353.10 357.69 2355.32 33.45 2011-06-24 07:03:12.000 175 33353.05 357.71 2355.26 33.45 2011-06-24 07:03:13.000 175 33353.08 357.67 2355.28 33.45 2011-06-24 07:03:14.000 175 33353.05 357.67 2355.24 33.45 2011-06-24 07:03:15.000 175 33353.12 357.60 2355.26 33.45 2011-06-24 07:03:16.000 175 33352.98 357.60 2355.30 33.45 2011-06-24 07:03:17.000 175 33352.97 357.59 2355.24 33.45 2011-06-24 07:03:18.000 175 33353.02 357.52 2355.32 33.45 2011-06-24 07:03:19.000 175 33352.89 357.53 2355.30 33.45 2011-06-24 07:03:20.000 175 33352.86 357.52 2355.31 33.45 2011-06-24 07:03:21.000 175 33352.80 357.52 2355.33 33.45 2011-06-24 07:03:22.000 175 33352.78 357.51 2355.30 33.45 2011-06-24 07:03:23.000 175 33352.73 357.46 2355.32 33.45 2011-06-24 07:03:24.000 175 33352.59 357.45 2355.36 33.45 2011-06-24 07:03:25.000 175 33352.52 357.44 2355.41 33.45 2011-06-24 07:03:26.000 175 33352.52 357.45 2355.32 33.45 2011-06-24 07:03:27.000 175 33352.30 357.43 2355.34 33.45 2011-06-24 07:03:28.000 175 33352.30 357.42 2355.33 33.45 2011-06-24 07:03:29.000 175 33352.26 357.49 2355.42 33.45 2011-06-24 07:03:30.000 175 33352.14 357.42 2355.39 33.45 2011-06-24 07:03:31.000 175 33352.03 357.45 2355.36 33.45 2011-06-24 07:03:32.000 175 33352.03 357.47 2355.40 33.45 2011-06-24 07:03:33.000 175 33351.93 357.48 2355.52 33.45 2011-06-24 07:03:34.000 175 33351.81 357.50 2355.42 33.45 2011-06-24 07:03:35.000 175 33351.80 357.52 2355.48 33.45 2011-06-24 07:03:36.000 175 33351.75 357.51 2355.58 33.45 2011-06-24 07:03:37.000 175 33351.69 357.45 2355.61 33.45 2011-06-24 07:03:38.000 175 33351.64 357.49 2355.61 33.45 2011-06-24 07:03:39.000 175 33351.54 357.47 2355.70 33.45 2011-06-24 07:03:40.000 175 33351.47 357.48 2355.65 33.45 2011-06-24 07:03:41.000 175 33351.47 357.50 2355.79 33.45 2011-06-24 07:03:42.000 175 33351.44 357.50 2355.65 33.45 2011-06-24 07:03:43.000 175 33351.32 357.50 2355.74 33.45 2011-06-24 07:03:44.000 175 33351.29 357.48 2355.76 33.45 2011-06-24 07:03:45.000 175 33351.21 357.49 2355.82 33.45 2011-06-24 07:03:46.000 175 33351.22 357.48 2355.88 33.45 2011-06-24 07:03:47.000 175 33351.15 357.45 2355.93 33.45 2011-06-24 07:03:48.000 175 33351.17 357.41 2355.89 33.45 2011-06-24 07:03:49.000 175 33351.09 357.41 2355.88 33.45 2011-06-24 07:03:50.000 175 33351.03 357.39 2355.86 33.45 2011-06-24 07:03:51.000 175 33350.96 357.39 2355.99 33.45 2011-06-24 07:03:52.000 175 33350.88 357.38 2356.04 33.45 2011-06-24 07:03:53.000 175 33350.84 357.34 2356.05 33.45 2011-06-24 07:03:54.000 175 33350.86 357.32 2356.11 33.45 2011-06-24 07:03:55.000 175 33350.72 357.31 2356.05 33.45 2011-06-24 07:03:56.000 175 33350.79 357.26 2356.05 33.45 2011-06-24 07:03:57.000 175 33350.70 357.26 2356.07 33.45 2011-06-24 07:03:58.000 175 33350.70 357.23 2356.15 33.45 2011-06-24 07:03:59.000 175 33350.55 357.19 2356.17 33.45 2011-06-24 07:04:00.000 175 33350.58 357.17 2356.17 33.45 2011-06-24 07:04:01.000 175 33350.56 357.18 2356.25 33.45 2011-06-24 07:04:02.000 175 33350.47 357.16 2356.21 33.45 2011-06-24 07:04:03.000 175 33350.54 357.14 2356.27 33.45 2011-06-24 07:04:04.000 175 33350.41 357.13 2356.33 33.45 2011-06-24 07:04:05.000 175 33350.46 357.10 2356.21 33.45 2011-06-24 07:04:06.000 175 33350.50 357.13 2356.38 33.45 2011-06-24 07:04:07.000 175 33350.35 357.03 2356.36 33.45 2011-06-24 07:04:08.000 175 33350.42 357.05 2356.39 33.45 2011-06-24 07:04:09.000 175 33350.41 357.03 2356.42 33.45 2011-06-24 07:04:10.000 175 33350.44 357.02 2356.45 33.45 2011-06-24 07:04:11.000 175 33350.51 357.05 2356.38 33.45 2011-06-24 07:04:12.000 175 33350.55 357.03 2356.47 33.45 2011-06-24 07:04:13.000 175 33350.58 357.06 2356.50 33.45 2011-06-24 07:04:14.000 175 33350.60 357.02 2356.47 33.45 2011-06-24 07:04:15.000 175 33350.57 356.99 2356.43 33.45 2011-06-24 07:04:16.000 175 33350.56 357.03 2356.51 33.45 2011-06-24 07:04:17.000 175 33350.62 357.00 2356.50 33.45 2011-06-24 07:04:18.000 175 33350.60 357.04 2356.51 33.45 2011-06-24 07:04:19.000 175 33350.64 357.00 2356.56 33.45 2011-06-24 07:04:20.000 175 33350.65 357.00 2356.53 33.45 2011-06-24 07:04:21.000 175 33350.71 357.02 2356.46 33.45 2011-06-24 07:04:22.000 175 33350.78 356.99 2356.55 33.45 2011-06-24 07:04:23.000 175 33350.68 356.99 2356.53 33.45 2011-06-24 07:04:24.000 175 33350.76 357.02 2356.49 33.45 2011-06-24 07:04:25.000 175 33350.81 356.98 2356.50 33.45 2011-06-24 07:04:26.000 175 33350.88 357.02 2356.47 33.45 2011-06-24 07:04:27.000 175 33350.76 356.99 2356.54 33.44 2011-06-24 07:04:28.000 175 33350.84 357.03 2356.45 33.45 2011-06-24 07:04:29.000 175 33350.71 356.98 2356.44 33.44 2011-06-24 07:04:30.000 175 33350.76 357.01 2356.51 33.45 2011-06-24 07:04:31.000 175 33350.73 357.01 2356.48 33.45 2011-06-24 07:04:32.000 175 33350.68 356.99 2356.43 33.45 2011-06-24 07:04:33.000 175 33350.72 357.03 2356.57 33.45 2011-06-24 07:04:34.000 175 33350.71 357.03 2356.48 33.45 2011-06-24 07:04:35.000 175 33350.74 357.00 2356.38 33.45 2011-06-24 07:04:36.000 175 33350.65 357.00 2356.48 33.45 2011-06-24 07:04:37.000 175 33350.54 356.99 2356.52 33.45 2011-06-24 07:04:38.000 175 33350.48 357.01 2356.45 33.45 2011-06-24 07:04:39.000 175 33350.40 357.00 2356.42 33.45 2011-06-24 07:04:40.000 175 33350.42 356.97 2356.45 33.45 2011-06-24 07:04:41.000 175 33350.41 356.97 2356.44 33.45 2011-06-24 07:04:42.000 175 33350.35 357.00 2356.55 33.45 2011-06-24 07:04:43.000 175 33350.11 356.97 2356.50 33.45 2011-06-24 07:04:44.000 175 33350.16 356.95 2356.55 33.45 2011-06-24 07:04:45.000 175 33350.14 356.97 2356.54 33.45 2011-06-24 07:04:46.000 175 33350.14 356.94 2356.54 33.45 2011-06-24 07:04:47.000 175 33350.07 356.93 2356.51 33.45 2011-06-24 07:04:48.000 175 33350.19 356.99 2356.67 33.45 2011-06-24 07:04:49.000 175 33350.10 356.98 2356.61 33.45 2011-06-24 07:04:50.000 175 33350.00 356.95 2356.57 33.45 2011-06-24 07:04:51.000 175 33350.03 356.96 2356.67 33.45 2011-06-24 07:04:52.000 175 33349.95 357.00 2356.64 33.45 2011-06-24 07:04:53.000 175 33350.05 356.98 2356.67 33.45 2011-06-24 07:04:54.000 175 33350.06 357.02 2356.66 33.45 2011-06-24 07:04:55.000 175 33350.06 357.01 2356.67 33.45 2011-06-24 07:04:56.000 175 33350.03 357.02 2356.67 33.45 2011-06-24 07:04:57.000 175 33350.03 357.04 2356.69 33.45 2011-06-24 07:04:58.000 175 33350.03 357.00 2356.75 33.45 2011-06-24 07:04:59.000 175 33350.03 357.01 2356.79 33.45 2011-06-24 07:05:00.000 175 33350.01 356.97 2356.75 33.45 2011-06-24 07:05:01.000 175 33350.13 357.02 2356.80 33.45 2011-06-24 07:05:02.000 175 33350.09 356.97 2356.72 33.45 2011-06-24 07:05:03.000 175 33350.13 356.96 2356.76 33.45 2011-06-24 07:05:04.000 175 33350.01 356.92 2356.86 33.45 2011-06-24 07:05:05.000 175 33350.10 356.89 2356.76 33.45 2011-06-24 07:05:06.000 175 33350.22 356.87 2356.79 33.45 2011-06-24 07:05:07.000 175 33350.03 356.87 2356.81 33.45 2011-06-24 07:05:08.000 175 33350.15 356.86 2356.79 33.45 2011-06-24 07:05:09.000 175 33350.12 356.82 2356.91 33.45 2011-06-24 07:05:10.000 175 33350.13 356.75 2356.85 33.45 2011-06-24 07:05:11.000 175 33350.17 356.78 2356.84 33.45 2011-06-24 07:05:12.000 175 33350.05 356.69 2356.83 33.45 2011-06-24 07:05:13.000 175 33350.13 356.72 2356.82 33.45 2011-06-24 07:05:14.000 175 33350.05 356.68 2356.77 33.45 2011-06-24 07:05:15.000 175 33350.02 356.66 2356.82 33.45 2011-06-24 07:05:16.000 175 33349.96 356.56 2356.80 33.45 2011-06-24 07:05:17.000 175 33350.02 356.57 2356.80 33.45 2011-06-24 07:05:18.000 175 33349.86 356.56 2356.76 33.45 2011-06-24 07:05:19.000 175 33349.96 356.56 2356.79 33.45 2011-06-24 07:05:20.000 175 33349.73 356.54 2356.83 33.45 2011-06-24 07:05:21.000 175 33349.84 356.47 2356.89 33.45 2011-06-24 07:05:22.000 175 33349.85 356.47 2356.83 33.45 2011-06-24 07:05:23.000 175 33349.82 356.46 2356.86 33.45 2011-06-24 07:05:24.000 175 33349.76 356.44 2356.86 33.45 2011-06-24 07:05:25.000 175 33349.78 356.42 2356.91 33.45 2011-06-24 07:05:26.000 175 33349.73 356.41 2356.89 33.45 2011-06-24 07:05:27.000 175 33349.63 356.41 2356.86 33.45 2011-06-24 07:05:28.000 175 33349.66 356.42 2356.90 33.45 2011-06-24 07:05:29.000 175 33349.57 356.40 2356.86 33.45 2011-06-24 07:05:30.000 175 33349.57 356.43 2356.97 33.45 2011-06-24 07:05:31.000 175 33349.34 356.39 2356.92 33.45 2011-06-24 07:05:32.000 175 33349.47 356.40 2356.96 33.45 2011-06-24 07:05:33.000 175 33349.38 356.47 2356.91 33.45 2011-06-24 07:05:34.000 175 33349.33 356.45 2357.03 33.45 2011-06-24 07:05:35.000 175 33349.33 356.44 2356.98 33.45 2011-06-24 07:05:36.000 175 33349.20 356.52 2357.05 33.45 2011-06-24 07:05:37.000 175 33349.23 356.49 2357.09 33.45 2011-06-24 07:05:38.000 175 33349.22 356.51 2357.07 33.45 2011-06-24 07:05:39.000 175 33349.22 356.52 2357.11 33.45 2011-06-24 07:05:40.000 175 33349.11 356.59 2357.11 33.45 2011-06-24 07:05:41.000 175 33349.05 356.52 2357.17 33.45 2011-06-24 07:05:42.000 175 33349.03 356.61 2357.22 33.45 2011-06-24 07:05:43.000 175 33349.03 356.62 2357.22 33.45 2011-06-24 07:05:44.000 175 33348.95 356.63 2357.26 33.45 2011-06-24 07:05:45.000 175 33348.98 356.67 2357.27 33.45 2011-06-24 07:05:46.000 175 33348.84 356.69 2357.29 33.45 2011-06-24 07:05:47.000 175 33348.93 356.69 2357.28 33.45 2011-06-24 07:05:48.000 175 33348.83 356.74 2357.36 33.45 2011-06-24 07:05:49.000 175 33348.91 356.70 2357.34 33.45 2011-06-24 07:05:50.000 175 33348.83 356.72 2357.29 33.45 2011-06-24 07:05:51.000 175 33348.84 356.74 2357.38 33.45 2011-06-24 07:05:52.000 175 33348.85 356.77 2357.38 33.45 2011-06-24 07:05:53.000 175 33348.81 356.75 2357.41 33.45 2011-06-24 07:05:54.000 175 33348.88 356.74 2357.49 33.45 2011-06-24 07:05:55.000 175 33348.82 356.77 2357.43 33.45 2011-06-24 07:05:56.000 175 33348.85 356.77 2357.43 33.45 2011-06-24 07:05:57.000 175 33348.89 356.76 2357.43 33.45 2011-06-24 07:05:58.000 175 33348.79 356.77 2357.48 33.45 2011-06-24 07:05:59.000 175 33348.76 356.79 2357.55 33.45 2011-06-24 07:06:00.000 175 33348.89 356.85 2357.50 33.45 2011-06-24 07:06:01.000 175 33348.79 356.84 2357.56 33.45 2011-06-24 07:06:02.000 175 33348.90 356.86 2357.55 33.45 2011-06-24 07:06:03.000 175 33348.91 356.85 2357.55 33.45 2011-06-24 07:06:04.000 175 33348.90 356.86 2357.65 33.45 2011-06-24 07:06:05.000 175 33348.93 356.86 2357.54 33.45 2011-06-24 07:06:06.000 175 33348.95 356.90 2357.55 33.45 2011-06-24 07:06:07.000 175 33349.10 356.92 2357.58 33.45 2011-06-24 07:06:08.000 175 33349.06 356.88 2357.55 33.45 2011-06-24 07:06:09.000 175 33349.07 356.95 2357.66 33.45 2011-06-24 07:06:10.000 175 33349.12 356.95 2357.61 33.45 2011-06-24 07:06:11.000 175 33349.17 356.92 2357.55 33.45 2011-06-24 07:06:12.000 175 33349.25 356.97 2357.64 33.45 2011-06-24 07:06:13.000 175 33349.26 356.92 2357.63 33.45 2011-06-24 07:06:14.000 175 33349.23 356.96 2357.62 33.45 2011-06-24 07:06:15.000 175 33349.42 356.97 2357.57 33.45 2011-06-24 07:06:16.000 175 33349.46 356.94 2357.60 33.45 2011-06-24 07:06:17.000 175 33349.58 356.95 2357.56 33.45 2011-06-24 07:06:18.000 175 33349.49 357.00 2357.53 33.45 2011-06-24 07:06:19.000 175 33349.64 357.00 2357.41 33.45 2011-06-24 07:06:20.000 175 33349.61 357.00 2357.47 33.45 2011-06-24 07:06:21.000 175 33349.66 357.00 2357.53 33.45 2011-06-24 07:06:22.000 175 33349.74 356.97 2357.55 33.45 2011-06-24 07:06:23.000 175 33349.67 356.98 2357.52 33.45 2011-06-24 07:06:24.000 175 33349.89 357.00 2357.40 33.45 2011-06-24 07:06:25.000 175 33349.89 356.97 2357.47 33.45 2011-06-24 07:06:26.000 175 33349.89 356.96 2357.47 33.45 2011-06-24 07:06:27.000 175 33349.95 356.97 2357.37 33.45 2011-06-24 07:06:28.000 175 33350.09 357.00 2357.35 33.45 2011-06-24 07:06:29.000 175 33350.03 357.02 2357.31 33.45 2011-06-24 07:06:30.000 175 33350.10 356.95 2357.39 33.45 2011-06-24 07:06:31.000 175 33350.25 357.00 2357.35 33.45 2011-06-24 07:06:32.000 175 33350.25 357.00 2357.34 33.45 2011-06-24 07:06:33.000 175 33350.26 357.02 2357.26 33.45 2011-06-24 07:06:34.000 175 33350.32 357.02 2357.32 33.45 2011-06-24 07:06:35.000 175 33350.37 357.02 2357.32 33.45 2011-06-24 07:06:36.000 175 33350.34 357.02 2357.16 33.45 2011-06-24 07:06:37.000 175 33350.44 357.11 2357.21 33.45 2011-06-24 07:06:38.000 175 33350.31 357.07 2357.18 33.45 2011-06-24 07:06:39.000 175 33350.47 357.08 2357.10 33.45 2011-06-24 07:06:40.000 175 33350.44 357.09 2357.14 33.45 2011-06-24 07:06:41.000 175 33350.48 357.08 2357.11 33.45 2011-06-24 07:06:42.000 175 33350.48 357.12 2357.11 33.45 2011-06-24 07:06:43.000 175 33350.38 357.16 2357.03 33.45 2011-06-24 07:06:44.000 175 33350.49 357.12 2357.01 33.45 2011-06-24 07:06:45.000 175 33350.44 357.11 2357.05 33.45 2011-06-24 07:06:46.000 175 33350.35 357.13 2357.06 33.45 2011-06-24 07:06:47.000 175 33350.35 357.14 2357.06 33.45 2011-06-24 07:06:48.000 175 33350.44 357.09 2356.98 33.45 2011-06-24 07:06:49.000 175 33350.45 357.11 2357.08 33.45 2011-06-24 07:06:50.000 175 33350.34 357.08 2357.03 33.45 2011-06-24 07:06:51.000 175 33350.30 357.05 2357.05 33.45 2011-06-24 07:06:52.000 175 33350.37 357.01 2356.99 33.45 2011-06-24 07:06:53.000 175 33350.31 357.02 2356.99 33.45 2011-06-24 07:06:54.000 175 33350.30 356.95 2357.09 33.45 2011-06-24 07:06:55.000 175 33350.17 356.88 2357.07 33.45 2011-06-24 07:06:56.000 175 33350.14 356.86 2357.09 33.45 2011-06-24 07:06:57.000 175 33350.18 356.77 2357.01 33.45 2011-06-24 07:06:58.000 175 33350.15 356.78 2357.02 33.45 2011-06-24 07:06:59.000 175 33350.12 356.74 2357.05 33.45 2011-06-24 07:07:00.000 175 33349.96 356.66 2357.09 33.45 2011-06-24 07:07:01.000 175 33349.96 356.55 2357.02 33.45 2011-06-24 07:07:02.000 175 33349.83 356.52 2357.02 33.45 2011-06-24 07:07:03.000 175 33349.82 356.55 2356.98 33.45 2011-06-24 07:07:04.000 175 33349.67 356.42 2357.11 33.45 2011-06-24 07:07:05.000 175 33349.60 356.46 2357.16 33.45 2011-06-24 07:07:06.000 175 33349.64 356.43 2357.13 33.45 2011-06-24 07:07:07.000 175 33349.39 356.37 2357.20 33.45 2011-06-24 07:07:08.000 175 33349.33 356.35 2357.22 33.45 2011-06-24 07:07:09.000 175 33349.31 356.36 2357.20 33.45 2011-06-24 07:07:10.000 175 33349.20 356.31 2357.29 33.45 2011-06-24 07:07:11.000 175 33349.06 356.31 2357.30 33.45 2011-06-24 07:07:12.000 175 33349.11 356.25 2357.38 33.45 2011-06-24 07:07:13.000 175 33349.00 356.24 2357.41 33.45 2011-06-24 07:07:14.000 175 33348.85 356.22 2357.47 33.45 2011-06-24 07:07:15.000 175 33348.91 356.28 2357.40 33.45 2011-06-24 07:07:16.000 175 33348.87 356.26 2357.55 33.45 2011-06-24 07:07:17.000 175 33348.82 356.20 2357.48 33.45 2011-06-24 07:07:18.000 175 33348.82 356.18 2357.50 33.45 2011-06-24 07:07:19.000 175 33348.86 356.14 2357.54 33.45 2011-06-24 07:07:20.000 175 33348.82 356.16 2357.59 33.45 2011-06-24 07:07:21.000 175 33348.85 356.15 2357.66 33.45 2011-06-24 07:07:22.000 175 33348.80 356.16 2357.72 33.45 2011-06-24 07:07:23.000 175 33348.77 356.13 2357.76 33.45 2011-06-24 07:07:24.000 175 33348.79 356.16 2357.77 33.45 2011-06-24 07:07:25.000 175 33348.79 356.17 2357.75 33.45 2011-06-24 07:07:26.000 175 33348.75 356.16 2357.75 33.45 2011-06-24 07:07:27.000 175 33348.83 356.18 2357.78 33.45 2011-06-24 07:07:28.000 175 33348.80 356.12 2357.82 33.45 2011-06-24 07:07:29.000 175 33348.83 356.15 2357.88 33.45 2011-06-24 07:07:30.000 175 33348.78 356.12 2357.85 33.45 2011-06-24 07:07:31.000 175 33348.86 356.15 2357.95 33.45 2011-06-24 07:07:32.000 175 33348.83 356.15 2357.92 33.45 2011-06-24 07:07:33.000 175 33348.85 356.13 2357.88 33.45 2011-06-24 07:07:34.000 175 33348.95 356.17 2357.95 33.45 2011-06-24 07:07:35.000 175 33348.91 356.17 2357.92 33.45 2011-06-24 07:07:36.000 175 33348.82 356.16 2357.81 33.45 2011-06-24 07:07:37.000 175 33348.87 356.15 2357.92 33.45 2011-06-24 07:07:38.000 175 33348.95 356.15 2357.88 33.45 2011-06-24 07:07:39.000 175 33348.94 356.18 2357.89 33.45 2011-06-24 07:07:40.000 175 33349.11 356.20 2357.91 33.45 2011-06-24 07:07:41.000 175 33349.10 356.23 2357.89 33.45 2011-06-24 07:07:42.000 175 33349.16 356.24 2357.84 33.45 2011-06-24 07:07:43.000 175 33349.17 356.26 2357.90 33.45 2011-06-24 07:07:44.000 175 33349.15 356.25 2357.89 33.45 2011-06-24 07:07:45.000 175 33349.26 356.30 2357.81 33.45 2011-06-24 07:07:46.000 175 33349.32 356.33 2357.86 33.45 2011-06-24 07:07:47.000 175 33349.29 356.33 2357.83 33.45 2011-06-24 07:07:48.000 175 33349.55 356.42 2357.77 33.45 2011-06-24 07:07:49.000 175 33349.63 356.46 2357.81 33.45 2011-06-24 07:07:50.000 175 33349.58 356.47 2357.80 33.45 2011-06-24 07:07:51.000 175 33349.72 356.51 2357.75 33.45 2011-06-24 07:07:52.000 175 33349.81 356.57 2357.78 33.45 2011-06-24 07:07:53.000 175 33349.78 356.57 2357.64 33.45 2011-06-24 07:07:54.000 175 33349.94 356.62 2357.57 33.45 2011-06-24 07:07:55.000 175 33349.96 356.63 2357.64 33.45 2011-06-24 07:07:56.000 175 33350.06 356.63 2357.69 33.45 2011-06-24 07:07:57.000 175 33350.14 356.74 2357.59 33.45 2011-06-24 07:07:58.000 175 33350.33 356.71 2357.47 33.45 2011-06-24 07:07:59.000 175 33350.38 356.76 2357.45 33.45 2011-06-24 07:08:00.000 175 33350.28 356.77 2357.53 33.45 2011-06-24 07:08:01.000 175 33350.46 356.79 2357.36 33.45 2011-06-24 07:08:02.000 175 33350.50 356.81 2357.41 33.45 2011-06-24 07:08:03.000 175 33350.59 356.82 2357.31 33.45 2011-06-24 07:08:04.000 175 33350.68 356.87 2357.20 33.45 2011-06-24 07:08:05.000 175 33350.72 356.84 2357.21 33.45 2011-06-24 07:08:06.000 175 33350.77 356.87 2357.17 33.45 2011-06-24 07:08:07.000 175 33350.97 356.89 2357.18 33.45 2011-06-24 07:08:08.000 175 33350.93 356.91 2357.10 33.45 2011-06-24 07:08:09.000 175 33351.04 356.95 2357.10 33.45 2011-06-24 07:08:10.000 175 33351.15 356.95 2356.96 33.45 2011-06-24 07:08:11.000 175 33351.12 356.99 2356.99 33.45 2011-06-24 07:08:12.000 175 33351.16 356.94 2356.95 33.45 2011-06-24 07:08:13.000 175 33351.24 356.97 2356.90 33.45 2011-06-24 07:08:14.000 175 33351.25 356.99 2356.82 33.45 2011-06-24 07:08:15.000 175 33351.36 357.00 2356.86 33.45 2011-06-24 07:08:16.000 175 33351.45 357.02 2356.76 33.45 2011-06-24 07:08:17.000 175 33351.48 357.02 2356.75 33.45 2011-06-24 07:08:18.000 175 33351.61 357.09 2356.69 33.45 2011-06-24 07:08:19.000 175 33351.68 357.04 2356.66 33.45 2011-06-24 07:08:20.000 175 33351.65 357.07 2356.61 33.45 2011-06-24 07:08:21.000 175 33351.88 357.11 2356.62 33.45 2011-06-24 07:08:22.000 175 33351.92 357.12 2356.50 33.45 2011-06-24 07:08:23.000 175 33351.98 357.11 2356.47 33.45 2011-06-24 07:08:24.000 175 33352.10 357.16 2356.46 33.45 2011-06-24 07:08:25.000 175 33352.25 357.20 2356.40 33.45 2011-06-24 07:08:26.000 175 33352.25 357.23 2356.34 33.45 2011-06-24 07:08:27.000 175 33352.40 357.25 2356.30 33.45 2011-06-24 07:08:28.000 175 33352.49 357.25 2356.26 33.45 2011-06-24 07:08:29.000 175 33352.55 357.29 2356.27 33.45 2011-06-24 07:08:30.000 175 33352.61 357.32 2356.26 33.45 2011-06-24 07:08:31.000 175 33352.73 357.38 2356.19 33.45 2011-06-24 07:08:32.000 175 33352.77 357.39 2356.14 33.45 2011-06-24 07:08:33.000 175 33352.99 357.39 2356.08 33.45 2011-06-24 07:08:34.000 175 33353.07 357.42 2355.98 33.45 2011-06-24 07:08:35.000 175 33353.11 357.45 2355.97 33.45 2011-06-24 07:08:36.000 175 33353.21 357.49 2356.00 33.45 2011-06-24 07:08:37.000 175 33353.41 357.48 2355.91 33.45 2011-06-24 07:08:38.000 175 33353.48 357.50 2355.83 33.45 2011-06-24 07:08:39.000 175 33353.64 357.50 2355.77 33.45 2011-06-24 07:08:40.000 175 33353.70 357.51 2355.82 33.45 2011-06-24 07:08:41.000 175 33353.71 357.56 2355.67 33.45 2011-06-24 07:08:42.000 175 33353.87 357.54 2355.62 33.45 2011-06-24 07:08:43.000 175 33353.99 357.60 2355.51 33.45 2011-06-24 07:08:44.000 175 33354.13 357.57 2355.51 33.45 2011-06-24 07:08:45.000 175 33354.28 357.62 2355.46 33.45 2011-06-24 07:08:46.000 175 33354.45 357.61 2355.39 33.45 2011-06-24 07:08:47.000 175 33354.42 357.69 2355.42 33.45 2011-06-24 07:08:48.000 175 33354.63 357.65 2355.28 33.45 2011-06-24 07:08:49.000 175 33354.66 357.74 2355.22 33.45 2011-06-24 07:08:50.000 175 33354.75 357.76 2355.22 33.45 2011-06-24 07:08:51.000 175 33354.96 357.83 2355.17 33.45 2011-06-24 07:08:52.000 175 33355.09 357.93 2355.13 33.45 2011-06-24 07:08:53.000 175 33355.13 357.98 2355.05 33.45 2011-06-24 07:08:54.000 175 33355.33 358.01 2354.89 33.45 2011-06-24 07:08:55.000 175 33355.29 358.13 2354.90 33.45 2011-06-24 07:08:56.000 175 33355.36 358.15 2354.77 33.45 2011-06-24 07:08:57.000 175 33355.66 358.19 2354.80 33.45 2011-06-24 07:08:58.000 175 33355.70 358.29 2354.78 33.45 2011-06-24 07:08:59.000 175 33355.80 358.29 2354.57 33.45 2011-06-24 07:09:00.000 175 33355.86 358.35 2354.61 33.45 2011-06-24 07:09:01.000 175 33355.99 358.43 2354.56 33.45 2011-06-24 07:09:02.000 175 33356.01 358.48 2354.50 33.45 2011-06-24 07:09:03.000 175 33356.14 358.52 2354.48 33.45 2011-06-24 07:09:04.000 175 33356.15 358.58 2354.43 33.45 2011-06-24 07:09:05.000 175 33356.25 358.63 2354.32 33.45 2011-06-24 07:09:06.000 175 33356.34 358.69 2354.25 33.45 2011-06-24 07:09:07.000 175 33356.43 358.75 2354.28 33.45 2011-06-24 07:09:08.000 175 33356.45 358.78 2354.24 33.45 2011-06-24 07:09:09.000 175 33356.54 358.88 2354.20 33.45 2011-06-24 07:09:10.000 175 33356.64 358.93 2354.07 33.45 2011-06-24 07:09:11.000 175 33356.58 359.00 2354.08 33.45 2011-06-24 07:09:12.000 175 33356.82 359.02 2354.05 33.45 2011-06-24 07:09:13.000 175 33356.75 359.06 2353.94 33.45 2011-06-24 07:09:14.000 175 33356.79 359.08 2353.95 33.45 2011-06-24 07:09:15.000 175 33356.84 359.13 2353.90 33.45 2011-06-24 07:09:16.000 175 33356.84 359.13 2353.83 33.45 2011-06-24 07:09:17.000 175 33356.87 359.14 2353.81 33.45 2011-06-24 07:09:18.000 175 33356.92 359.16 2353.86 33.45 2011-06-24 07:09:19.000 175 33356.95 359.18 2353.75 33.45 2011-06-24 07:09:20.000 175 33356.93 359.16 2353.69 33.45 2011-06-24 07:09:21.000 175 33356.90 359.16 2353.70 33.45 2011-06-24 07:09:22.000 175 33356.99 359.19 2353.73 33.45 2011-06-24 07:09:23.000 175 33357.01 359.14 2353.75 33.45 2011-06-24 07:09:24.000 175 33356.99 359.16 2353.75 33.45 2011-06-24 07:09:25.000 175 33356.99 359.12 2353.57 33.45 2011-06-24 07:09:26.000 175 33356.99 359.09 2353.57 33.45 2011-06-24 07:09:27.000 175 33357.05 359.13 2353.64 33.45 2011-06-24 07:09:28.000 175 33357.04 359.07 2353.56 33.45 2011-06-24 07:09:29.000 175 33356.90 359.06 2353.61 33.45 2011-06-24 07:09:30.000 175 33356.96 359.07 2353.63 33.45 2011-06-24 07:09:31.000 175 33356.97 359.01 2353.50 33.45 2011-06-24 07:09:32.000 175 33356.88 358.99 2353.58 33.45 2011-06-24 07:09:33.000 175 33356.84 359.03 2353.62 33.45 2011-06-24 07:09:34.000 175 33356.77 358.95 2353.56 33.45 2011-06-24 07:09:35.000 175 33356.74 358.96 2353.47 33.45 2011-06-24 07:09:36.000 175 33356.78 358.95 2353.62 33.45 2011-06-24 07:09:37.000 175 33356.66 358.90 2353.55 33.45 2011-06-24 07:09:38.000 175 33356.57 358.89 2353.53 33.45 2011-06-24 07:09:39.000 175 33356.40 358.98 2353.57 33.45 2011-06-24 07:09:40.000 175 33356.37 358.94 2353.65 33.45 2011-06-24 07:09:41.000 175 33356.30 358.86 2353.63 33.44 2011-06-24 07:09:42.000 175 33356.21 358.88 2353.62 33.45 2011-06-24 07:09:43.000 175 33356.22 358.85 2353.66 33.44 2011-06-24 07:09:44.000 175 33356.08 358.87 2353.68 33.45 2011-06-24 07:09:45.000 175 33356.00 358.82 2353.80 33.44 2011-06-24 07:09:46.000 175 33355.99 358.80 2353.77 33.44 2011-06-24 07:09:47.000 175 33355.87 358.77 2353.77 33.44 2011-06-24 07:09:48.000 175 33355.74 358.77 2353.81 33.44 2011-06-24 07:09:49.000 175 33355.77 358.79 2353.84 33.44 2011-06-24 07:09:50.000 175 33355.69 358.79 2353.91 33.44 2011-06-24 07:09:51.000 175 33355.50 358.73 2353.90 33.44 2011-06-24 07:09:52.000 175 33355.56 358.73 2353.98 33.44 2011-06-24 07:09:53.000 175 33355.50 358.72 2353.95 33.44 2011-06-24 07:09:54.000 175 33355.39 358.69 2354.04 33.44 2011-06-24 07:09:55.000 175 33355.48 358.68 2354.13 33.44 2011-06-24 07:09:56.000 175 33355.30 358.64 2354.13 33.44 2011-06-24 07:09:57.000 175 33355.21 358.71 2354.15 33.44 2011-06-24 07:09:58.000 175 33355.19 358.69 2354.18 33.44 2011-06-24 07:09:59.000 175 33355.25 358.64 2354.16 33.44 2011-06-24 07:10:00.000 175 33355.07 358.63 2354.24 33.44 2011-06-24 07:10:01.000 175 33355.07 358.58 2354.30 33.44 2011-06-24 07:10:02.000 175 33355.07 358.62 2354.25 33.44 2011-06-24 07:10:03.000 175 33354.98 358.59 2354.34 33.44 2011-06-24 07:10:04.000 175 33354.97 358.60 2354.34 33.44 2011-06-24 07:10:05.000 175 33354.99 358.59 2354.47 33.44 2011-06-24 07:10:06.000 175 33354.85 358.52 2354.49 33.44 2011-06-24 07:10:07.000 175 33354.81 358.53 2354.52 33.44 2011-06-24 07:10:08.000 175 33354.72 358.50 2354.55 33.44 2011-06-24 07:10:09.000 175 33354.72 358.51 2354.57 33.44 2011-06-24 07:10:10.000 175 33354.71 358.50 2354.52 33.44 2011-06-24 07:10:11.000 175 33354.71 358.54 2354.55 33.44 2011-06-24 07:10:12.000 175 33354.56 358.49 2354.56 33.44 2011-06-24 07:10:13.000 175 33354.60 358.49 2354.64 33.44 2011-06-24 07:10:14.000 175 33354.48 358.44 2354.61 33.44 2011-06-24 07:10:15.000 175 33354.53 358.47 2354.71 33.44 2011-06-24 07:10:16.000 175 33354.41 358.41 2354.80 33.44 2011-06-24 07:10:17.000 175 33354.43 358.35 2354.72 33.44 2011-06-24 07:10:18.000 175 33354.39 358.36 2354.70 33.44 2011-06-24 07:10:19.000 175 33354.45 358.33 2354.75 33.44 2011-06-24 07:10:20.000 175 33354.36 358.33 2354.75 33.44 2011-06-24 07:10:21.000 175 33354.36 358.30 2354.81 33.44 2011-06-24 07:10:22.000 175 33354.30 358.24 2354.77 33.44 2011-06-24 07:10:23.000 175 33354.29 358.24 2354.94 33.44 2011-06-24 07:10:24.000 175 33354.35 358.20 2354.99 33.44 2011-06-24 07:10:25.000 175 33354.02 358.20 2354.95 33.44 2011-06-24 07:10:26.000 175 33354.24 358.16 2354.93 33.44 2011-06-24 07:10:27.000 175 33354.25 358.18 2354.84 33.44 2011-06-24 07:10:28.000 175 33354.18 358.11 2354.99 33.44 2011-06-24 07:10:29.000 175 33354.14 358.13 2354.96 33.44 2011-06-24 07:10:30.000 175 33354.19 358.05 2355.00 33.44 2011-06-24 07:10:31.000 175 33354.10 358.03 2355.08 33.44 2011-06-24 07:10:32.000 175 33354.11 357.99 2355.07 33.44 2011-06-24 07:10:33.000 175 33354.06 357.96 2355.09 33.44 2011-06-24 07:10:34.000 175 33354.06 357.89 2355.01 33.44 2011-06-24 07:10:35.000 175 33354.02 357.90 2355.10 33.44 2011-06-24 07:10:36.000 175 33354.01 357.87 2354.92 33.44 2011-06-24 07:10:37.000 175 33354.07 357.85 2355.16 33.44 2011-06-24 07:10:38.000 175 33353.98 357.83 2355.12 33.44 2011-06-24 07:10:39.000 175 33353.96 357.85 2355.17 33.44 2011-06-24 07:10:40.000 175 33353.89 357.83 2355.13 33.44 2011-06-24 07:10:41.000 175 33353.87 357.80 2355.16 33.44 2011-06-24 07:10:42.000 175 33353.85 357.81 2355.14 33.44 2011-06-24 07:10:43.000 175 33353.73 357.77 2355.20 33.44 2011-06-24 07:10:44.000 175 33353.70 357.75 2355.18 33.44 2011-06-24 07:10:45.000 175 33353.75 357.75 2355.24 33.44 2011-06-24 07:10:46.000 175 33353.61 357.75 2355.23 33.44 2011-06-24 07:10:47.000 175 33353.60 357.67 2355.22 33.44 2011-06-24 07:10:48.000 175 33353.65 357.72 2355.26 33.44 2011-06-24 07:10:49.000 175 33353.53 357.72 2355.22 33.44 2011-06-24 07:10:50.000 175 33353.51 357.71 2355.21 33.44 2011-06-24 07:10:51.000 175 33353.55 357.73 2355.29 33.44 2011-06-24 07:10:52.000 175 33353.50 357.67 2355.31 33.44 2011-06-24 07:10:53.000 175 33353.43 357.69 2355.34 33.44 2011-06-24 07:10:54.000 175 33353.39 357.65 2355.36 33.44 2011-06-24 07:10:55.000 175 33353.34 357.62 2355.34 33.44 2011-06-24 07:10:56.000 175 33353.31 357.60 2355.34 33.44 2011-06-24 07:10:57.000 175 33353.24 357.54 2355.34 33.44 2011-06-24 07:10:58.000 175 33353.29 357.56 2355.56 33.44 2011-06-24 07:10:59.000 175 33353.27 357.50 2355.42 33.44 2011-06-24 07:11:00.000 175 33353.19 357.48 2355.33 33.44 2011-06-24 07:11:01.000 175 33353.08 357.43 2355.44 33.44 2011-06-24 07:11:02.000 175 33353.03 357.39 2355.41 33.44 2011-06-24 07:11:03.000 175 33353.08 357.36 2355.55 33.44 2011-06-24 07:11:04.000 175 33352.89 357.30 2355.46 33.44 2011-06-24 07:11:05.000 175 33352.83 357.30 2355.52 33.44 2011-06-24 07:11:06.000 175 33352.82 357.25 2355.51 33.44 2011-06-24 07:11:07.000 175 33352.84 357.24 2355.53 33.44 2011-06-24 07:11:08.000 175 33352.77 357.21 2355.52 33.44 2011-06-24 07:11:09.000 175 33352.74 357.19 2355.66 33.44 2011-06-24 07:11:10.000 175 33352.68 357.20 2355.61 33.44 2011-06-24 07:11:11.000 175 33352.74 357.13 2355.72 33.44 2011-06-24 07:11:12.000 175 33352.54 357.09 2355.68 33.44 2011-06-24 07:11:13.000 175 33352.58 357.08 2355.68 33.44 2011-06-24 07:11:14.000 175 33352.51 357.04 2355.65 33.44 2011-06-24 07:11:15.000 175 33352.54 357.11 2355.74 33.44 2011-06-24 07:11:16.000 175 33352.53 357.05 2355.74 33.44 2011-06-24 07:11:17.000 175 33352.48 357.04 2355.76 33.44 2011-06-24 07:11:18.000 175 33352.42 357.03 2355.72 33.44 2011-06-24 07:11:19.000 175 33352.46 356.97 2355.82 33.44 2011-06-24 07:11:20.000 175 33352.52 356.97 2355.82 33.44 2011-06-24 07:11:21.000 175 33352.44 356.95 2355.77 33.44 2011-06-24 07:11:22.000 175 33352.37 356.96 2355.84 33.44 2011-06-24 07:11:23.000 175 33352.31 356.90 2355.90 33.44 2011-06-24 07:11:24.000 175 33352.46 356.91 2355.90 33.44 2011-06-24 07:11:25.000 175 33352.36 356.88 2356.01 33.44 2011-06-24 07:11:26.000 175 33352.43 356.81 2356.02 33.44 2011-06-24 07:11:27.000 175 33352.34 356.88 2355.97 33.44 2011-06-24 07:11:28.000 175 33352.40 356.83 2355.91 33.44 2011-06-24 07:11:29.000 175 33352.33 356.81 2355.93 33.44 2011-06-24 07:11:30.000 175 33352.35 356.82 2355.96 33.44 2011-06-24 07:11:31.000 175 33352.40 356.82 2356.00 33.44 2011-06-24 07:11:32.000 175 33352.35 356.77 2355.95 33.44 2011-06-24 07:11:33.000 175 33352.42 356.74 2355.95 33.44 2011-06-24 07:11:34.000 175 33352.30 356.77 2355.98 33.44 2011-06-24 07:11:35.000 175 33352.30 356.73 2355.95 33.44 2011-06-24 07:11:36.000 175 33352.35 356.76 2355.95 33.44 2011-06-24 07:11:37.000 175 33352.39 356.80 2356.03 33.44 2011-06-24 07:11:38.000 175 33352.35 356.73 2356.00 33.44 2011-06-24 07:11:39.000 175 33352.30 356.78 2355.99 33.44 2011-06-24 07:11:40.000 175 33352.39 356.75 2355.97 33.44 2011-06-24 07:11:41.000 175 33352.30 356.76 2355.95 33.44 2011-06-24 07:11:42.000 175 33352.27 356.74 2356.04 33.44 2011-06-24 07:11:43.000 175 33352.28 356.77 2355.94 33.44 2011-06-24 07:11:44.000 175 33352.33 356.76 2355.93 33.44 2011-06-24 07:11:45.000 175 33352.28 356.76 2356.05 33.44 2011-06-24 07:11:46.000 175 33352.27 356.76 2356.01 33.44 2011-06-24 07:11:47.000 175 33352.30 356.80 2355.94 33.44 2011-06-24 07:11:48.000 175 33352.33 356.73 2356.01 33.44 2011-06-24 07:11:49.000 175 33352.13 356.78 2355.99 33.44 2011-06-24 07:11:50.000 175 33352.11 356.81 2355.98 33.44 2011-06-24 07:11:51.000 175 33352.15 356.78 2356.02 33.44 2011-06-24 07:11:52.000 175 33352.20 356.80 2356.05 33.44 2011-06-24 07:11:53.000 175 33352.12 356.81 2355.95 33.44 2011-06-24 07:11:54.000 175 33352.03 356.90 2356.04 33.44 2011-06-24 07:11:55.000 175 33352.18 356.95 2356.10 33.44 2011-06-24 07:11:56.000 175 33351.98 356.92 2356.09 33.44 2011-06-24 07:11:57.000 175 33352.15 356.98 2356.09 33.44 2011-06-24 07:11:58.000 175 33352.18 357.02 2356.14 33.44 2011-06-24 07:11:59.000 175 33352.10 357.03 2356.13 33.44 2011-06-24 07:12:00.000 175 33352.16 357.09 2356.07 33.44 2011-06-24 07:12:01.000 175 33352.25 357.12 2356.24 33.44 2011-06-24 07:12:02.000 175 33352.12 357.13 2356.18 33.44 2011-06-24 07:12:03.000 175 33352.27 357.19 2356.06 33.44 2011-06-24 07:12:04.000 175 33352.25 357.19 2356.14 33.44 2011-06-24 07:12:05.000 175 33352.32 357.24 2356.18 33.44 2011-06-24 07:12:06.000 175 33352.30 357.27 2356.06 33.44 2011-06-24 07:12:07.000 175 33352.26 357.33 2356.19 33.44 2011-06-24 07:12:08.000 175 33352.42 357.33 2356.18 33.44 2011-06-24 07:12:09.000 175 33352.48 357.34 2356.15 33.44 2011-06-24 07:12:10.000 175 33352.53 357.36 2356.18 33.44 2011-06-24 07:12:11.000 175 33352.57 357.36 2356.14 33.44 2011-06-24 07:12:12.000 175 33352.63 357.40 2356.12 33.44 2011-06-24 07:12:13.000 175 33352.70 357.40 2356.16 33.44 2011-06-24 07:12:14.000 175 33352.60 357.41 2356.20 33.44 2011-06-24 07:12:15.000 175 33352.69 357.46 2356.18 33.44 2011-06-24 07:12:16.000 175 33352.74 357.53 2356.21 33.44 2011-06-24 07:12:17.000 175 33352.76 357.51 2356.08 33.44 2011-06-24 07:12:18.000 175 33352.86 357.53 2356.12 33.44 2011-06-24 07:12:19.000 175 33352.95 357.58 2356.10 33.44 2011-06-24 07:12:20.000 175 33352.92 357.58 2356.12 33.44 2011-06-24 07:12:21.000 175 33353.01 357.63 2356.11 33.44 2011-06-24 07:12:22.000 175 33353.02 357.61 2356.11 33.44 2011-06-24 07:12:23.000 175 33353.08 357.62 2356.07 33.44 2011-06-24 07:12:24.000 175 33353.23 357.61 2356.02 33.44 2011-06-24 07:12:25.000 175 33353.07 357.63 2356.05 33.44 2011-06-24 07:12:26.000 175 33353.20 357.65 2355.97 33.44 2011-06-24 07:12:27.000 175 33353.28 357.62 2356.08 33.44 2011-06-24 07:12:28.000 175 33353.22 357.62 2356.04 33.44 2011-06-24 07:12:29.000 175 33353.27 357.62 2356.01 33.44 2011-06-24 07:12:30.000 175 33353.30 357.64 2355.98 33.44 2011-06-24 07:12:31.000 175 33353.35 357.62 2355.96 33.44 2011-06-24 07:12:32.000 175 33353.30 357.63 2355.95 33.44 2011-06-24 07:12:33.000 175 33353.38 357.65 2355.95 33.44 2011-06-24 07:12:34.000 175 33353.30 357.68 2355.93 33.44 2011-06-24 07:12:35.000 175 33353.33 357.69 2355.86 33.44 2011-06-24 07:12:36.000 175 33353.38 357.67 2355.83 33.44 2011-06-24 07:12:37.000 175 33353.54 357.75 2355.93 33.44 2011-06-24 07:12:38.000 175 33353.43 357.73 2355.95 33.44 2011-06-24 07:12:39.000 175 33353.52 357.78 2355.97 33.44 2011-06-24 07:12:40.000 175 33353.41 357.76 2355.92 33.44 2011-06-24 07:12:41.000 175 33353.42 357.77 2355.92 33.44 2011-06-24 07:12:42.000 175 33353.49 357.78 2355.90 33.44 2011-06-24 07:12:43.000 175 33353.54 357.79 2355.93 33.44 2011-06-24 07:12:44.000 175 33353.48 357.80 2355.84 33.44 2011-06-24 07:12:45.000 175 33353.56 357.85 2355.92 33.44 2011-06-24 07:12:46.000 175 33353.68 357.88 2355.86 33.44 2011-06-24 07:12:47.000 175 33353.67 357.85 2355.90 33.44 2011-06-24 07:12:48.000 175 33353.67 357.87 2355.78 33.44 2011-06-24 07:12:49.000 175 33353.71 357.89 2355.86 33.44 2011-06-24 07:12:50.000 175 33353.66 357.87 2355.83 33.44 2011-06-24 07:12:51.000 175 33353.70 357.89 2355.76 33.44 2011-06-24 07:12:52.000 175 33353.73 357.86 2355.77 33.44 2011-06-24 07:12:53.000 175 33353.73 357.89 2355.87 33.44 2011-06-24 07:12:54.000 175 33353.64 357.90 2355.92 33.44 2011-06-24 07:12:55.000 175 33353.62 357.87 2355.86 33.44 2011-06-24 07:12:56.000 175 33353.60 357.86 2355.82 33.44 2011-06-24 07:12:57.000 175 33353.57 357.93 2355.79 33.44 2011-06-24 07:12:58.000 175 33353.56 357.88 2355.80 33.44 2011-06-24 07:12:59.000 175 33353.54 357.94 2355.82 33.44 2011-06-24 07:13:00.000 175 33353.49 357.95 2355.78 33.44 2011-06-24 07:13:01.000 175 33353.48 357.97 2355.84 33.44 2011-06-24 07:13:02.000 175 33353.37 358.00 2355.81 33.44 2011-06-24 07:13:03.000 175 33353.32 357.98 2355.79 33.44 2011-06-24 07:13:04.000 175 33353.26 358.03 2355.80 33.44 2011-06-24 07:13:05.000 175 33353.26 358.01 2355.80 33.44 2011-06-24 07:13:06.000 175 33353.38 358.00 2355.82 33.44 2011-06-24 07:13:07.000 175 33353.27 358.02 2355.87 33.44 2011-06-24 07:13:08.000 175 33353.22 358.02 2355.86 33.44 2011-06-24 07:13:09.000 175 33353.20 358.06 2355.88 33.44 2011-06-24 07:13:10.000 175 33353.25 358.09 2355.77 33.44 2011-06-24 07:13:11.000 175 33353.26 358.10 2355.91 33.44 2011-06-24 07:13:12.000 175 33353.15 358.10 2355.97 33.44 2011-06-24 07:13:13.000 175 33353.15 358.10 2355.97 33.44 2011-06-24 07:13:14.000 175 33353.08 358.09 2355.98 33.44 2011-06-24 07:13:15.000 175 33353.21 358.05 2355.97 33.44 2011-06-24 07:13:16.000 175 33353.22 358.07 2355.95 33.44 2011-06-24 07:13:17.000 175 33353.30 358.08 2355.96 33.44 2011-06-24 07:13:18.000 175 33353.12 358.08 2355.95 33.44 2011-06-24 07:13:19.000 175 33353.26 358.06 2356.04 33.44 2011-06-24 07:13:20.000 175 33353.25 358.11 2356.07 33.44 2011-06-24 07:13:21.000 175 33353.39 358.09 2356.01 33.44 2011-06-24 07:13:22.000 175 33353.41 358.05 2355.96 33.44 2011-06-24 07:13:23.000 175 33353.38 358.08 2356.06 33.44 2011-06-24 07:13:24.000 175 33353.53 358.01 2355.99 33.44 2011-06-24 07:13:25.000 175 33353.53 358.04 2356.07 33.44 2011-06-24 07:13:26.000 175 33353.54 358.04 2356.01 33.44 2011-06-24 07:13:27.000 175 33353.55 358.04 2356.01 33.44 2011-06-24 07:13:28.000 175 33353.54 358.02 2355.95 33.44 2011-06-24 07:13:29.000 175 33353.60 357.99 2356.00 33.44 2011-06-24 07:13:30.000 175 33353.57 357.99 2356.01 33.44 2011-06-24 07:13:31.000 175 33353.58 357.98 2355.90 33.44 2011-06-24 07:13:32.000 175 33353.61 357.98 2355.90 33.44 2011-06-24 07:13:33.000 175 33353.69 357.96 2355.96 33.44 2011-06-24 07:13:34.000 175 33353.69 357.96 2355.95 33.44 2011-06-24 07:13:35.000 175 33353.69 357.98 2355.90 33.44 2011-06-24 07:13:36.000 175 33353.58 357.93 2355.99 33.44 2011-06-24 07:13:37.000 175 33353.71 357.93 2355.98 33.44 2011-06-24 07:13:38.000 175 33353.57 357.94 2355.95 33.44 2011-06-24 07:13:39.000 175 33353.63 357.95 2355.91 33.44 2011-06-24 07:13:40.000 175 33353.64 357.91 2355.94 33.44 2011-06-24 07:13:41.000 175 33353.56 357.96 2355.92 33.44 2011-06-24 07:13:42.000 175 33353.60 357.90 2355.89 33.44 2011-06-24 07:13:43.000 175 33353.58 357.90 2355.93 33.44 2011-06-24 07:13:44.000 175 33353.61 357.90 2355.89 33.44 2011-06-24 07:13:45.000 175 33353.51 357.89 2355.95 33.44 2011-06-24 07:13:46.000 175 33353.46 357.87 2355.90 33.44 2011-06-24 07:13:47.000 175 33353.51 357.88 2355.88 33.44 2011-06-24 07:13:48.000 175 33353.53 357.88 2355.90 33.44 2011-06-24 07:13:49.000 175 33353.45 357.87 2355.91 33.44 2011-06-24 07:13:50.000 175 33353.43 357.86 2355.92 33.44 2011-06-24 07:13:51.000 175 33353.41 357.89 2355.90 33.44 2011-06-24 07:13:52.000 175 33353.41 357.86 2355.88 33.44 2011-06-24 07:13:53.000 175 33353.42 357.87 2355.93 33.44 2011-06-24 07:13:54.000 175 33353.36 357.88 2355.96 33.44 2011-06-24 07:13:55.000 175 33353.32 357.84 2355.95 33.44 2011-06-24 07:13:56.000 175 33353.27 357.82 2355.98 33.44 2011-06-24 07:13:57.000 175 33353.30 357.83 2355.99 33.44 2011-06-24 07:13:58.000 175 33353.26 357.85 2355.99 33.44 2011-06-24 07:13:59.000 175 33353.16 357.76 2355.90 33.44 2011-06-24 07:14:00.000 175 33353.18 357.85 2355.90 33.44 2011-06-24 07:14:01.000 175 33353.16 357.80 2355.91 33.44 2011-06-24 07:14:02.000 175 33353.05 357.77 2355.99 33.44 2011-06-24 07:14:03.000 175 33353.05 357.81 2356.07 33.44 2011-06-24 07:14:04.000 175 33353.06 357.81 2355.93 33.44 2011-06-24 07:14:05.000 175 33352.95 357.76 2355.97 33.44 2011-06-24 07:14:06.000 175 33353.11 357.80 2356.04 33.44 2011-06-24 07:14:07.000 175 33352.95 357.83 2356.06 33.44 2011-06-24 07:14:08.000 175 33352.90 357.84 2356.06 33.44 2011-06-24 07:14:09.000 175 33352.93 357.79 2356.05 33.44 2011-06-24 07:14:10.000 175 33352.89 357.82 2356.03 33.44 2011-06-24 07:14:11.000 175 33352.86 357.83 2356.08 33.44 2011-06-24 07:14:12.000 175 33352.92 357.81 2356.10 33.44 2011-06-24 07:14:13.000 175 33352.95 357.80 2356.07 33.44 2011-06-24 07:14:14.000 175 33352.88 357.75 2356.14 33.44 2011-06-24 07:14:15.000 175 33352.85 357.81 2356.21 33.44 2011-06-24 07:14:16.000 175 33352.85 357.83 2356.16 33.44 2011-06-24 07:14:17.000 175 33352.90 357.83 2356.17 33.44 2011-06-24 07:14:18.000 175 33352.90 357.82 2356.05 33.44 2011-06-24 07:14:19.000 175 33352.82 357.85 2356.20 33.44 2011-06-24 07:14:20.000 175 33352.85 357.83 2356.17 33.44 2011-06-24 07:14:21.000 175 33352.78 357.83 2356.12 33.44 2011-06-24 07:14:22.000 175 33352.83 357.83 2356.20 33.44 2011-06-24 07:14:23.000 175 33352.78 357.83 2356.11 33.44 2011-06-24 07:14:24.000 175 33352.77 357.83 2356.17 33.44 2011-06-24 07:14:25.000 175 33352.90 357.77 2356.14 33.44 2011-06-24 07:14:26.000 175 33352.89 357.77 2356.18 33.44 2011-06-24 07:14:27.000 175 33352.89 357.78 2356.14 33.44 2011-06-24 07:14:28.000 175 33352.86 357.85 2356.20 33.44 2011-06-24 07:14:29.000 175 33352.88 357.77 2356.27 33.44 2011-06-24 07:14:30.000 175 33352.82 357.81 2356.18 33.44 2011-06-24 07:14:31.000 175 33352.91 357.80 2356.12 33.44 2011-06-24 07:14:32.000 175 33353.05 357.72 2356.16 33.44 2011-06-24 07:14:33.000 175 33352.96 357.71 2356.17 33.44 2011-06-24 07:14:34.000 175 33352.90 357.74 2356.22 33.44 2011-06-24 07:14:35.000 175 33352.96 357.72 2356.22 33.44 2011-06-24 07:14:36.000 175 33353.00 357.72 2356.26 33.44 2011-06-24 07:14:37.000 175 33353.04 357.65 2356.20 33.44 2011-06-24 07:14:38.000 175 33353.07 357.67 2356.23 33.44 2011-06-24 07:14:39.000 175 33353.03 357.62 2356.16 33.44 2011-06-24 07:14:40.000 175 33353.04 357.63 2356.16 33.44 2011-06-24 07:14:41.000 175 33352.97 357.65 2356.16 33.44 2011-06-24 07:14:42.000 175 33352.98 357.64 2356.21 33.44 2011-06-24 07:14:43.000 175 33353.05 357.62 2356.12 33.44 2011-06-24 07:14:44.000 175 33353.04 357.56 2356.10 33.44 2011-06-24 07:14:45.000 175 33352.98 357.54 2356.19 33.44 2011-06-24 07:14:46.000 175 33353.09 357.62 2356.14 33.44 2011-06-24 07:14:47.000 175 33353.20 357.62 2356.11 33.44 2011-06-24 07:14:48.000 175 33353.04 357.57 2356.12 33.44 2011-06-24 07:14:49.000 175 33353.13 357.60 2356.10 33.44 2011-06-24 07:14:50.000 175 33353.14 357.62 2356.10 33.44 2011-06-24 07:14:51.000 175 33353.12 357.57 2356.04 33.44 2011-06-24 07:14:52.000 175 33353.18 357.56 2356.07 33.44 2011-06-24 07:14:53.000 175 33353.21 357.65 2356.04 33.44 2011-06-24 07:14:54.000 175 33353.25 357.59 2356.12 33.44 2011-06-24 07:14:55.000 175 33353.22 357.57 2356.07 33.44 2011-06-24 07:14:56.000 175 33353.27 357.62 2356.02 33.44 2011-06-24 07:14:57.000 175 33353.30 357.60 2355.96 33.44 2011-06-24 07:14:58.000 175 33353.27 357.62 2355.97 33.44 2011-06-24 07:14:59.000 175 33353.40 357.64 2355.96 33.44 2011-06-24 07:15:00.000 175 33353.32 357.63 2355.96 33.44 2011-06-24 07:15:01.000 175 33353.46 357.64 2355.96 33.44 2011-06-24 07:15:02.000 175 33353.42 357.70 2355.95 33.44 2011-06-24 07:15:03.000 175 33353.40 357.70 2355.82 33.44 2011-06-24 07:15:04.000 175 33353.47 357.72 2355.78 33.44 2011-06-24 07:15:05.000 175 33353.49 357.73 2355.90 33.44 2011-06-24 07:15:06.000 175 33353.51 357.76 2355.93 33.44 2011-06-24 07:15:07.000 175 33353.61 357.79 2355.87 33.44 2011-06-24 07:15:08.000 175 33353.56 357.80 2355.85 33.44 2011-06-24 07:15:09.000 175 33353.64 357.81 2355.87 33.44 2011-06-24 07:15:10.000 175 33353.71 357.84 2355.73 33.44 2011-06-24 07:15:11.000 175 33353.77 357.87 2355.76 33.44 2011-06-24 07:15:12.000 175 33353.66 357.88 2355.76 33.44 2011-06-24 07:15:13.000 175 33353.89 357.92 2355.70 33.44 2011-06-24 07:15:14.000 175 33353.88 357.93 2355.66 33.44 2011-06-24 07:15:15.000 175 33353.92 357.93 2355.68 33.44 2011-06-24 07:15:16.000 175 33354.02 357.96 2355.70 33.44 2011-06-24 07:15:17.000 175 33354.03 357.99 2355.68 33.44 2011-06-24 07:15:18.000 175 33353.94 357.98 2355.66 33.44 2011-06-24 07:15:19.000 175 33354.15 358.06 2355.59 33.44 2011-06-24 07:15:20.000 175 33354.19 357.98 2355.62 33.44 2011-06-24 07:15:21.000 175 33354.25 358.02 2355.57 33.44 2011-06-24 07:15:22.000 175 33354.29 358.00 2355.57 33.44 2011-06-24 07:15:23.000 175 33354.38 358.10 2355.42 33.44 2011-06-24 07:15:24.000 175 33354.34 358.10 2355.51 33.44 2011-06-24 07:15:25.000 175 33354.37 358.12 2355.52 33.44 2011-06-24 07:15:26.000 175 33354.44 358.11 2355.43 33.44 2011-06-24 07:15:27.000 175 33354.41 358.10 2355.38 33.44 2011-06-24 07:15:28.000 175 33354.60 358.15 2355.36 33.44 2011-06-24 07:15:29.000 175 33354.68 358.17 2355.39 33.44 2011-06-24 07:15:30.000 175 33354.65 358.18 2355.31 33.44 2011-06-24 07:15:31.000 175 33354.65 358.19 2355.33 33.44 2011-06-24 07:15:32.000 175 33354.74 358.17 2355.32 33.44 2011-06-24 07:15:33.000 175 33354.79 358.17 2355.20 33.44 2011-06-24 07:15:34.000 175 33354.81 358.15 2355.27 33.44 2011-06-24 07:15:35.000 175 33354.88 358.17 2355.24 33.44 2011-06-24 07:15:36.000 175 33354.87 358.17 2355.14 33.44 2011-06-24 07:15:37.000 175 33355.01 358.23 2355.21 33.44 2011-06-24 07:15:38.000 175 33355.15 358.16 2355.11 33.44 2011-06-24 07:15:39.000 175 33355.10 358.14 2355.04 33.44 2011-06-24 07:15:40.000 175 33355.19 358.15 2355.05 33.44 2011-06-24 07:15:41.000 175 33355.14 358.07 2355.01 33.44 2011-06-24 07:15:42.000 175 33355.28 358.07 2354.97 33.44 2011-06-24 07:15:43.000 175 33355.35 358.07 2354.96 33.44 2011-06-24 07:15:44.000 175 33355.31 358.06 2354.95 33.44 2011-06-24 07:15:45.000 175 33355.37 358.05 2354.89 33.44 2011-06-24 07:15:46.000 175 33355.45 357.98 2354.86 33.44 2011-06-24 07:15:47.000 175 33355.41 357.97 2354.83 33.44 2011-06-24 07:15:48.000 175 33355.50 357.97 2354.72 33.44 2011-06-24 07:15:49.000 175 33355.45 358.00 2354.74 33.44 2011-06-24 07:15:50.000 175 33355.55 357.93 2354.65 33.44 2011-06-24 07:15:51.000 175 33355.54 357.91 2354.68 33.44 2011-06-24 07:15:52.000 175 33355.59 357.93 2354.63 33.44 2011-06-24 07:15:53.000 175 33355.64 357.91 2354.69 33.44 2011-06-24 07:15:54.000 175 33355.60 357.89 2354.59 33.44 2011-06-24 07:15:55.000 175 33355.68 357.87 2354.58 33.44 2011-06-24 07:15:56.000 175 33355.66 357.88 2354.58 33.44 2011-06-24 07:15:57.000 175 33355.66 357.82 2354.56 33.44 2011-06-24 07:15:58.000 175 33355.57 357.89 2354.55 33.44 2011-06-24 07:15:59.000 175 33355.61 357.86 2354.52 33.44 2011-06-24 07:16:00.000 175 33355.50 357.84 2354.54 33.44 2011-06-24 07:16:01.000 175 33355.63 357.86 2354.54 33.44 2011-06-24 07:16:02.000 175 33355.50 357.83 2354.51 33.44 2011-06-24 07:16:03.000 175 33355.52 357.84 2354.47 33.44 2011-06-24 07:16:04.000 175 33355.59 357.80 2354.56 33.44 2011-06-24 07:16:05.000 175 33355.47 357.77 2354.43 33.44 2011-06-24 07:16:06.000 175 33355.51 357.81 2354.46 33.44 2011-06-24 07:16:07.000 175 33355.52 357.83 2354.44 33.44 2011-06-24 07:16:08.000 175 33355.51 357.80 2354.42 33.44 2011-06-24 07:16:09.000 175 33355.47 357.77 2354.39 33.44 2011-06-24 07:16:10.000 175 33355.51 357.77 2354.49 33.44 2011-06-24 07:16:11.000 175 33355.51 357.83 2354.47 33.44 2011-06-24 07:16:12.000 175 33355.61 357.80 2354.53 33.44 2011-06-24 07:16:13.000 175 33355.54 357.83 2354.37 33.44 2011-06-24 07:16:14.000 175 33355.65 357.85 2354.37 33.44 2011-06-24 07:16:15.000 175 33355.61 357.86 2354.32 33.44 2011-06-24 07:16:16.000 175 33355.67 357.87 2354.32 33.44 2011-06-24 07:16:17.000 175 33355.77 357.89 2354.49 33.43 2011-06-24 07:16:18.000 175 33355.79 357.87 2354.35 33.43 2011-06-24 07:16:19.000 175 33355.83 357.88 2354.41 33.43 2011-06-24 07:16:20.000 175 33355.86 357.90 2354.36 33.44 2011-06-24 07:16:21.000 175 33355.85 357.91 2354.31 33.44 2011-06-24 07:16:22.000 175 33355.96 357.91 2354.36 33.43 2011-06-24 07:16:23.000 175 33355.91 357.90 2354.25 33.43 2011-06-24 07:16:24.000 175 33355.97 357.94 2354.34 33.43 2011-06-24 07:16:25.000 175 33355.89 357.90 2354.28 33.44 2011-06-24 07:16:26.000 175 33355.96 357.86 2354.24 33.44 2011-06-24 07:16:27.000 175 33355.99 357.90 2354.30 33.43 2011-06-24 07:16:28.000 175 33355.97 357.87 2354.32 33.43 2011-06-24 07:16:29.000 175 33356.02 357.89 2354.33 33.43 2011-06-24 07:16:30.000 175 33355.96 357.81 2354.20 33.43 2011-06-24 07:16:31.000 175 33355.97 357.83 2354.28 33.43 2011-06-24 07:16:32.000 175 33356.09 357.80 2354.26 33.43 2011-06-24 07:16:33.000 175 33356.03 357.81 2354.27 33.43 2011-06-24 07:16:34.000 175 33355.95 357.86 2354.19 33.43 2011-06-24 07:16:35.000 175 33355.97 357.82 2354.21 33.44 2011-06-24 07:16:36.000 175 33355.95 357.81 2354.24 33.44 2011-06-24 07:16:37.000 175 33355.79 357.80 2354.16 33.44 2011-06-24 07:16:38.000 175 33355.93 357.79 2354.21 33.44 2011-06-24 07:16:39.000 175 33355.79 357.80 2354.17 33.43 2011-06-24 07:16:40.000 175 33355.81 357.82 2354.21 33.44 2011-06-24 07:16:41.000 175 33355.64 357.79 2354.16 33.44 2011-06-24 07:16:42.000 175 33355.64 357.85 2354.22 33.44 2011-06-24 07:16:43.000 175 33355.61 357.79 2354.18 33.44 2011-06-24 07:16:44.000 175 33355.61 357.86 2354.17 33.43 2011-06-24 07:16:45.000 175 33355.57 357.85 2354.16 33.44 2011-06-24 07:16:46.000 175 33355.61 357.83 2354.13 33.43 2011-06-24 07:16:47.000 175 33355.48 357.86 2354.25 33.43 2011-06-24 07:16:48.000 175 33355.52 357.87 2354.23 33.44 2011-06-24 07:16:49.000 175 33355.35 357.89 2354.27 33.44 2011-06-24 07:16:50.000 175 33355.56 357.87 2354.22 33.43 2011-06-24 07:16:51.000 175 33355.51 357.89 2354.21 33.43 2011-06-24 07:16:52.000 175 33355.48 357.94 2354.27 33.44 2011-06-24 07:16:53.000 175 33355.49 357.95 2354.33 33.44 2011-06-24 07:16:54.000 175 33355.34 357.91 2354.28 33.43 2011-06-24 07:16:55.000 175 33355.38 357.95 2354.41 33.43 2011-06-24 07:16:56.000 175 33355.32 357.97 2354.36 33.44 2011-06-24 07:16:57.000 175 33355.24 357.94 2354.40 33.44 2011-06-24 07:16:58.000 175 33355.29 357.97 2354.39 33.44 2011-06-24 07:16:59.000 175 33355.19 357.96 2354.40 33.44 2011-06-24 07:17:00.000 175 33355.25 357.97 2354.39 33.44 2011-06-24 07:17:01.000 175 33355.16 358.00 2354.49 33.44 2011-06-24 07:17:02.000 175 33355.28 357.98 2354.49 33.44 2011-06-24 07:17:03.000 175 33355.17 357.98 2354.48 33.43 2011-06-24 07:17:04.000 175 33355.13 358.01 2354.46 33.43 2011-06-24 07:17:05.000 175 33355.06 358.02 2354.49 33.43 2011-06-24 07:17:06.000 175 33355.07 358.04 2354.51 33.44 2011-06-24 07:17:07.000 175 33354.96 358.06 2354.54 33.44 2011-06-24 07:17:08.000 175 33354.94 358.03 2354.49 33.44 2011-06-24 07:17:09.000 175 33354.92 358.04 2354.49 33.44 2011-06-24 07:17:10.000 175 33354.90 358.10 2354.57 33.44 2011-06-24 07:17:11.000 175 33354.79 358.10 2354.67 33.44 2011-06-24 07:17:12.000 175 33354.69 358.06 2354.60 33.44 2011-06-24 07:17:13.000 175 33354.71 358.06 2354.62 33.44 2011-06-24 07:17:14.000 175 33354.57 358.06 2354.69 33.44 2011-06-24 07:17:15.000 175 33354.56 358.06 2354.73 33.44 2011-06-24 07:17:16.000 175 33354.47 358.09 2354.65 33.44 2011-06-24 07:17:17.000 175 33354.40 358.01 2354.81 33.43 2011-06-24 07:17:18.000 175 33354.33 358.07 2354.84 33.44 2011-06-24 07:17:19.000 175 33354.30 358.01 2354.80 33.44 2011-06-24 07:17:20.000 175 33354.33 358.00 2354.87 33.44 2011-06-24 07:17:21.000 175 33354.22 357.96 2354.89 33.44 2011-06-24 07:17:22.000 175 33354.19 357.98 2354.88 33.43 2011-06-24 07:17:23.000 175 33353.99 358.01 2355.00 33.43 2011-06-24 07:17:24.000 175 33354.10 357.95 2355.02 33.44 2011-06-24 07:17:25.000 175 33353.92 357.95 2354.87 33.43 2011-06-24 07:17:26.000 175 33353.98 357.93 2355.03 33.44 2011-06-24 07:17:27.000 175 33353.83 357.95 2355.11 33.43 2011-06-24 07:17:28.000 175 33353.79 357.97 2355.14 33.43 2011-06-24 07:17:29.000 175 33353.69 357.95 2355.18 33.43 2011-06-24 07:17:30.000 175 33353.63 357.95 2355.25 33.43 2011-06-24 07:17:31.000 175 33353.56 357.96 2355.21 33.43 2011-06-24 07:17:32.000 175 33353.50 357.94 2355.23 33.43 2011-06-24 07:17:33.000 175 33353.50 357.93 2355.22 33.43 2011-06-24 07:17:34.000 175 33353.48 357.95 2355.27 33.43 2011-06-24 07:17:35.000 175 33353.41 357.97 2355.34 33.43 2011-06-24 07:17:36.000 175 33353.47 357.98 2355.47 33.43 2011-06-24 07:17:37.000 175 33353.36 357.98 2355.41 33.43 2011-06-24 07:17:38.000 175 33353.23 357.97 2355.53 33.43 2011-06-24 07:17:39.000 175 33353.28 357.97 2355.51 33.43 2011-06-24 07:17:40.000 175 33353.23 358.02 2355.50 33.43 2011-06-24 07:17:41.000 175 33353.17 358.00 2355.52 33.44 2011-06-24 07:17:42.000 175 33353.20 358.00 2355.59 33.43 2011-06-24 07:17:43.000 175 33353.15 358.06 2355.67 33.44 2011-06-24 07:17:44.000 175 33353.19 358.06 2355.73 33.43 2011-06-24 07:17:45.000 175 33353.17 358.05 2355.70 33.44 2011-06-24 07:17:46.000 175 33353.17 358.09 2355.74 33.44 2011-06-24 07:17:47.000 175 33353.08 358.12 2355.78 33.44 2011-06-24 07:17:48.000 175 33353.15 358.03 2355.71 33.43 2011-06-24 07:17:49.000 175 33353.04 358.10 2355.74 33.43 2011-06-24 07:17:50.000 175 33353.17 358.13 2355.76 33.43 2011-06-24 07:17:51.000 175 33353.12 358.14 2355.74 33.43 2011-06-24 07:17:52.000 175 33353.11 358.17 2355.76 33.43 2011-06-24 07:17:53.000 175 33353.10 358.19 2355.86 33.43 2011-06-24 07:17:54.000 175 33353.02 358.19 2355.82 33.43 2011-06-24 07:17:55.000 175 33353.30 358.24 2355.80 33.43 2011-06-24 07:17:56.000 175 33353.18 358.30 2355.91 33.43 2011-06-24 07:17:57.000 175 33353.18 358.24 2355.91 33.43 2011-06-24 07:17:58.000 175 33353.23 358.27 2355.91 33.43 2011-06-24 07:17:59.000 175 33353.27 358.30 2355.86 33.43 2011-06-24 07:18:00.000 175 33353.29 358.33 2355.95 33.43 2011-06-24 07:18:01.000 175 33353.32 358.33 2355.91 33.43 2011-06-24 07:18:02.000 175 33353.34 358.38 2355.84 33.43 2011-06-24 07:18:03.000 175 33353.36 358.40 2355.87 33.43 2011-06-24 07:18:04.000 175 33353.45 358.40 2355.93 33.43 2011-06-24 07:18:05.000 175 33353.47 358.48 2355.99 33.43 2011-06-24 07:18:06.000 175 33353.46 358.52 2355.86 33.43 2011-06-24 07:18:07.000 175 33353.57 358.54 2355.92 33.43 2011-06-24 07:18:08.000 175 33353.63 358.57 2355.90 33.43 2011-06-24 07:18:09.000 175 33353.69 358.55 2355.95 33.43 2011-06-24 07:18:10.000 175 33353.76 358.61 2355.91 33.43 2011-06-24 07:18:11.000 175 33353.75 358.65 2355.83 33.43 2011-06-24 07:18:12.000 175 33353.86 358.69 2355.90 33.43 2011-06-24 07:18:13.000 175 33353.85 358.73 2355.91 33.43 2011-06-24 07:18:14.000 175 33354.05 358.76 2355.93 33.43 2011-06-24 07:18:15.000 175 33354.11 358.76 2355.92 33.43 2011-06-24 07:18:16.000 175 33354.14 358.80 2355.86 33.43 2011-06-24 07:18:17.000 175 33354.29 358.85 2355.91 33.43 2011-06-24 07:18:18.000 175 33354.28 358.86 2355.88 33.43 2011-06-24 07:18:19.000 175 33354.46 358.89 2355.84 33.43 2011-06-24 07:18:20.000 175 33354.45 358.96 2355.89 33.43 2011-06-24 07:18:21.000 175 33354.50 358.96 2355.80 33.43 2011-06-24 07:18:22.000 175 33354.59 359.03 2355.76 33.43 2011-06-24 07:18:23.000 175 33354.69 359.04 2355.74 33.43 2011-06-24 07:18:24.000 175 33354.72 359.11 2355.82 33.43 2011-06-24 07:18:25.000 175 33354.76 359.12 2355.76 33.43 2011-06-24 07:18:26.000 175 33354.79 359.16 2355.75 33.43 2011-06-24 07:18:27.000 175 33354.79 359.19 2355.73 33.43 2011-06-24 07:18:28.000 175 33354.94 359.24 2355.72 33.43 2011-06-24 07:18:29.000 175 33354.92 359.28 2355.62 33.43 2011-06-24 07:18:30.000 175 33355.00 359.32 2355.67 33.43 2011-06-24 07:18:31.000 175 33354.99 359.38 2355.63 33.43 2011-06-24 07:18:32.000 175 33355.10 359.41 2355.68 33.43 2011-06-24 07:18:33.000 175 33355.12 359.45 2355.67 33.43 2011-06-24 07:18:34.000 175 33355.18 359.50 2355.58 33.43 2011-06-24 07:18:35.000 175 33355.26 359.52 2355.61 33.43 2011-06-24 07:18:36.000 175 33355.34 359.52 2355.65 33.43 2011-06-24 07:18:37.000 175 33355.40 359.57 2355.60 33.43 2011-06-24 07:18:38.000 175 33355.32 359.61 2355.57 33.43 2011-06-24 07:18:39.000 175 33355.37 359.63 2355.48 33.43 2011-06-24 07:18:40.000 175 33355.50 359.67 2355.48 33.43 2011-06-24 07:18:41.000 175 33355.54 359.72 2355.50 33.43 2011-06-24 07:18:42.000 175 33355.55 359.78 2355.42 33.43 2011-06-24 07:18:43.000 175 33355.61 359.80 2355.54 33.43 2011-06-24 07:18:44.000 175 33355.62 359.81 2355.45 33.43 2011-06-24 07:18:45.000 175 33355.63 359.83 2355.43 33.43 2011-06-24 07:18:46.000 175 33355.75 359.89 2355.45 33.43 2011-06-24 07:18:47.000 175 33355.82 359.87 2355.44 33.43 2011-06-24 07:18:48.000 175 33355.75 359.92 2355.39 33.43 2011-06-24 07:18:49.000 175 33355.76 359.94 2355.43 33.43 2011-06-24 07:18:50.000 175 33355.90 360.00 2355.42 33.43 2011-06-24 07:18:51.000 175 33355.86 360.00 2355.34 33.43 2011-06-24 07:18:52.000 175 33355.90 359.99 2355.40 33.43 2011-06-24 07:18:53.000 175 33355.94 359.99 2355.33 33.43 2011-06-24 07:18:54.000 175 33355.89 359.97 2355.34 33.43 2011-06-24 07:18:55.000 175 33355.97 359.96 2355.32 33.43 2011-06-24 07:18:56.000 175 33355.97 359.96 2355.32 33.43 2011-06-24 07:18:57.000 175 33355.96 359.97 2355.27 33.43 2011-06-24 07:18:58.000 175 33355.96 359.97 2355.34 33.43 2011-06-24 07:18:59.000 175 33355.95 360.01 2355.33 33.43 2011-06-24 07:19:00.000 175 33356.04 359.94 2355.31 33.43 2011-06-24 07:19:01.000 175 33355.89 359.94 2355.30 33.43 2011-06-24 07:19:02.000 175 33355.88 359.92 2355.31 33.43 2011-06-24 07:19:03.000 175 33355.82 359.87 2355.27 33.43 2011-06-24 07:19:04.000 175 33355.93 359.87 2355.24 33.43 2011-06-24 07:19:05.000 175 33355.89 359.84 2355.31 33.43 2011-06-24 07:19:06.000 175 33355.90 359.82 2355.21 33.43 2011-06-24 07:19:07.000 175 33355.74 359.80 2355.30 33.43 2011-06-24 07:19:08.000 175 33355.80 359.77 2355.32 33.43 2011-06-24 07:19:09.000 175 33355.64 359.75 2355.29 33.43 2011-06-24 07:19:10.000 175 33355.65 359.75 2355.33 33.43 2011-06-24 07:19:11.000 175 33355.58 359.69 2355.33 33.43 2011-06-24 07:19:12.000 175 33355.53 359.66 2355.27 33.43 2011-06-24 07:19:13.000 175 33355.39 359.66 2355.20 33.43 2011-06-24 07:19:14.000 175 33355.25 359.63 2355.34 33.43 2011-06-24 07:19:15.000 175 33355.22 359.56 2355.31 33.43 2011-06-24 07:19:16.000 175 33355.19 359.56 2355.34 33.43 2011-06-24 07:19:17.000 175 33354.98 359.51 2355.30 33.43 2011-06-24 07:19:18.000 175 33354.98 359.48 2355.35 33.43 2011-06-24 07:19:19.000 175 33354.81 359.49 2355.49 33.43 2011-06-24 07:19:20.000 175 33354.80 359.43 2355.37 33.43 2011-06-24 07:19:21.000 175 33354.68 359.37 2355.47 33.43 2011-06-24 07:19:22.000 175 33354.67 359.37 2355.45 33.43 2011-06-24 07:19:23.000 175 33354.44 359.37 2355.56 33.43 2011-06-24 07:19:24.000 175 33354.38 359.33 2355.57 33.43 2011-06-24 07:19:25.000 175 33354.14 359.26 2355.52 33.43 2011-06-24 07:19:26.000 175 33354.10 359.21 2355.61 33.43 2011-06-24 07:19:27.000 175 33354.00 359.17 2355.58 33.43 2011-06-24 07:19:28.000 175 33353.91 359.15 2355.70 33.43 2011-06-24 07:19:29.000 175 33353.78 359.16 2355.72 33.43 2011-06-24 07:19:30.000 175 33353.63 359.10 2355.73 33.43 2011-06-24 07:19:31.000 175 33353.51 359.12 2355.74 33.43 2011-06-24 07:19:32.000 175 33353.41 359.03 2355.89 33.43 2011-06-24 07:19:33.000 175 33353.38 359.03 2355.80 33.43 2011-06-24 07:19:34.000 175 33353.23 359.03 2355.96 33.43 2011-06-24 07:19:35.000 175 33353.16 358.99 2356.01 33.43 2011-06-24 07:19:36.000 175 33353.06 358.95 2355.95 33.43 2011-06-24 07:19:37.000 175 33352.97 358.92 2356.09 33.43 2011-06-24 07:19:38.000 175 33352.79 358.91 2356.13 33.43 2011-06-24 07:19:39.000 175 33352.73 358.89 2356.12 33.43 2011-06-24 07:19:40.000 175 33352.70 358.83 2356.23 33.43 2011-06-24 07:19:41.000 175 33352.51 358.82 2356.25 33.43 2011-06-24 07:19:42.000 175 33352.48 358.74 2356.27 33.43 2011-06-24 07:19:43.000 175 33352.30 358.72 2356.29 33.43 2011-06-24 07:19:44.000 175 33352.25 358.68 2356.41 33.43 2011-06-24 07:19:45.000 175 33352.15 358.67 2356.39 33.43 2011-06-24 07:19:46.000 175 33352.07 358.62 2356.47 33.43 2011-06-24 07:19:47.000 175 33351.93 358.63 2356.52 33.43 2011-06-24 07:19:48.000 175 33351.90 358.55 2356.60 33.43 2011-06-24 07:19:49.000 175 33351.94 358.53 2356.58 33.43 2011-06-24 07:19:50.000 175 33351.68 358.46 2356.64 33.43 2011-06-24 07:19:51.000 175 33351.64 358.41 2356.66 33.43 2011-06-24 07:19:52.000 175 33351.64 358.40 2356.82 33.43 2011-06-24 07:19:53.000 175 33351.48 358.34 2356.84 33.43 2011-06-24 07:19:54.000 175 33351.36 358.32 2356.86 33.43 2011-06-24 07:19:55.000 175 33351.38 358.28 2356.94 33.43 2011-06-24 07:19:56.000 175 33351.22 358.22 2356.93 33.43 2011-06-24 07:19:57.000 175 33351.19 358.19 2356.94 33.43 2011-06-24 07:19:58.000 175 33351.07 358.17 2357.04 33.43 2011-06-24 07:19:59.000 175 33350.94 358.06 2357.04 33.43 2011-06-24 07:20:00.000 175 33350.84 358.10 2357.08 33.43 2011-06-24 07:20:01.000 175 33350.73 358.12 2357.13 33.43 2011-06-24 07:20:02.000 175 33350.67 358.07 2357.22 33.43 2011-06-24 07:20:03.000 175 33350.64 358.03 2357.28 33.43 2011-06-24 07:20:04.000 175 33350.47 358.00 2357.32 33.43 2011-06-24 07:20:05.000 175 33350.36 357.94 2357.38 33.43 2011-06-24 07:20:06.000 175 33350.34 357.95 2357.45 33.43 2011-06-24 07:20:07.000 175 33350.26 357.91 2357.38 33.43 2011-06-24 07:20:08.000 175 33350.13 357.87 2357.48 33.43 2011-06-24 07:20:09.000 175 33350.12 357.83 2357.44 33.43 2011-06-24 07:20:10.000 175 33350.00 357.82 2357.53 33.43 2011-06-24 07:20:11.000 175 33349.91 357.83 2357.56 33.43 2011-06-24 07:20:12.000 175 33349.91 357.75 2357.50 33.43 2011-06-24 07:20:13.000 175 33349.74 357.74 2357.61 33.43 2011-06-24 07:20:14.000 175 33349.81 357.72 2357.67 33.43 2011-06-24 07:20:15.000 175 33349.65 357.73 2357.68 33.43 2011-06-24 07:20:16.000 175 33349.61 357.71 2357.75 33.43 2011-06-24 07:20:17.000 175 33349.63 357.66 2357.77 33.43 2011-06-24 07:20:18.000 175 33349.47 357.58 2357.79 33.43 2011-06-24 07:20:19.000 175 33349.48 357.59 2357.83 33.43 2011-06-24 07:20:20.000 175 33349.37 357.51 2357.89 33.43 2011-06-24 07:20:21.000 175 33349.30 357.52 2357.89 33.43 2011-06-24 07:20:22.000 175 33349.34 357.48 2357.96 33.43 2011-06-24 07:20:23.000 175 33349.20 357.39 2358.07 33.43 2011-06-24 07:20:24.000 175 33349.28 357.44 2358.07 33.43 2011-06-24 07:20:25.000 175 33349.02 357.36 2358.07 33.43 2011-06-24 07:20:26.000 175 33349.10 357.30 2358.08 33.43 2011-06-24 07:20:27.000 175 33348.98 357.27 2358.14 33.43 2011-06-24 07:20:28.000 175 33348.91 357.23 2358.11 33.43 2011-06-24 07:20:29.000 175 33348.88 357.20 2358.15 33.43 2011-06-24 07:20:30.000 175 33348.91 357.19 2358.25 33.43 2011-06-24 07:20:31.000 175 33348.85 357.15 2358.21 33.43 2011-06-24 07:20:32.000 175 33348.67 357.10 2358.26 33.43 2011-06-24 07:20:33.000 175 33348.62 357.10 2358.26 33.43 2011-06-24 07:20:34.000 175 33348.57 357.05 2358.24 33.43 2011-06-24 07:20:35.000 175 33348.49 357.02 2358.39 33.43 2011-06-24 07:20:36.000 175 33348.49 356.96 2358.30 33.43 2011-06-24 07:20:37.000 175 33348.40 356.92 2358.41 33.43 2011-06-24 07:20:38.000 175 33348.40 356.87 2358.40 33.43 2011-06-24 07:20:39.000 175 33348.32 356.86 2358.41 33.43 2011-06-24 07:20:40.000 175 33348.39 356.81 2358.48 33.43 2011-06-24 07:20:41.000 175 33348.32 356.75 2358.55 33.43 2011-06-24 07:20:42.000 175 33348.29 356.80 2358.50 33.43 2011-06-24 07:20:43.000 175 33348.20 356.73 2358.47 33.43 2011-06-24 07:20:44.000 175 33348.16 356.73 2358.53 33.43 2011-06-24 07:20:45.000 175 33348.16 356.71 2358.53 33.43 2011-06-24 07:20:46.000 175 33348.19 356.71 2358.65 33.43 2011-06-24 07:20:47.000 175 33348.17 356.67 2358.61 33.43 2011-06-24 07:20:48.000 175 33348.20 356.62 2358.62 33.43 2011-06-24 07:20:49.000 175 33348.08 356.57 2358.69 33.43 2011-06-24 07:20:50.000 175 33348.24 356.59 2358.76 33.43 2011-06-24 07:20:51.000 175 33348.08 356.57 2358.72 33.43 2011-06-24 07:20:52.000 175 33348.14 356.58 2358.71 33.43 2011-06-24 07:20:53.000 175 33348.16 356.53 2358.84 33.43 2011-06-24 07:20:54.000 175 33348.12 356.50 2358.82 33.43 2011-06-24 07:20:55.000 175 33348.10 356.49 2358.71 33.43 2011-06-24 07:20:56.000 175 33348.17 356.47 2358.87 33.43 2011-06-24 07:20:57.000 175 33348.10 356.45 2358.84 33.43 2011-06-24 07:20:58.000 175 33348.07 356.43 2358.81 33.43 2011-06-24 07:20:59.000 175 33348.07 356.40 2358.88 33.43 2011-06-24 07:21:00.000 175 33348.21 356.39 2358.84 33.43 2011-06-24 07:21:01.000 175 33347.93 356.41 2358.84 33.43 2011-06-24 07:21:02.000 175 33348.04 356.39 2358.89 33.43 2011-06-24 07:21:03.000 175 33347.99 356.35 2358.84 33.43 2011-06-24 07:21:04.000 175 33347.90 356.33 2358.92 33.43 2011-06-24 07:21:05.000 175 33347.85 356.37 2358.85 33.43 2011-06-24 07:21:06.000 175 33347.92 356.32 2358.95 33.43 2011-06-24 07:21:07.000 175 33347.81 356.32 2358.86 33.43 2011-06-24 07:21:08.000 175 33347.86 356.32 2359.01 33.43 2011-06-24 07:21:09.000 175 33347.82 356.31 2359.03 33.43 2011-06-24 07:21:10.000 175 33347.75 356.29 2359.00 33.43 2011-06-24 07:21:11.000 175 33347.74 356.25 2358.90 33.43 2011-06-24 07:21:12.000 175 33347.64 356.26 2359.06 33.43 2011-06-24 07:21:13.000 175 33347.46 356.21 2359.09 33.43 2011-06-24 07:21:14.000 175 33347.55 356.22 2359.11 33.43 2011-06-24 07:21:15.000 175 33347.49 356.20 2359.06 33.43 2011-06-24 07:21:16.000 175 33347.49 356.22 2359.02 33.43 2011-06-24 07:21:17.000 175 33347.34 356.14 2359.06 33.43 2011-06-24 07:21:18.000 175 33347.36 356.13 2359.09 33.43 2011-06-24 07:21:19.000 175 33347.36 356.10 2359.14 33.43 2011-06-24 07:21:20.000 175 33347.27 356.07 2359.19 33.43 2011-06-24 07:21:21.000 175 33347.21 356.07 2359.17 33.43 2011-06-24 07:21:22.000 175 33347.10 356.06 2359.15 33.43 2011-06-24 07:21:23.000 175 33347.04 356.06 2359.23 33.43 2011-06-24 07:21:24.000 175 33347.06 356.05 2359.24 33.43 2011-06-24 07:21:25.000 175 33347.00 355.98 2359.31 33.43 2011-06-24 07:21:26.000 175 33346.89 356.00 2359.24 33.43 2011-06-24 07:21:27.000 175 33346.93 355.98 2359.27 33.43 2011-06-24 07:21:28.000 175 33346.91 355.99 2359.36 33.43 2011-06-24 07:21:29.000 175 33346.71 355.96 2359.41 33.42 2011-06-24 07:21:30.000 175 33346.65 355.94 2359.43 33.43 2011-06-24 07:21:31.000 175 33346.69 355.95 2359.43 33.43 2011-06-24 07:21:32.000 175 33346.52 355.88 2359.53 33.42 2011-06-24 07:21:33.000 175 33346.53 355.90 2359.55 33.42 2011-06-24 07:21:34.000 175 33346.44 355.88 2359.55 33.43 2011-06-24 07:21:35.000 175 33346.36 355.88 2359.64 33.43 2011-06-24 07:21:36.000 175 33346.41 355.87 2359.63 33.43 2011-06-24 07:21:37.000 175 33346.25 355.88 2359.63 33.43 2011-06-24 07:21:38.000 175 33346.17 355.91 2359.66 33.43 2011-06-24 07:21:39.000 175 33346.19 355.90 2359.64 33.43 2011-06-24 07:21:40.000 175 33346.15 355.93 2359.64 33.43 2011-06-24 07:21:41.000 175 33346.06 355.93 2359.84 33.43 2011-06-24 07:21:42.000 175 33346.04 355.95 2359.88 33.43 2011-06-24 07:21:43.000 175 33345.90 355.98 2359.92 33.43 2011-06-24 07:21:44.000 175 33346.05 355.98 2359.90 33.43 2011-06-24 07:21:45.000 175 33345.88 355.99 2359.84 33.43 2011-06-24 07:21:46.000 175 33345.89 356.02 2359.90 33.43 2011-06-24 07:21:47.000 175 33345.84 355.98 2359.96 33.43 2011-06-24 07:21:48.000 175 33345.79 356.01 2359.95 33.43 2011-06-24 07:21:49.000 175 33345.74 355.98 2360.07 33.43 2011-06-24 07:21:50.000 175 33345.82 356.02 2360.08 33.43 2011-06-24 07:21:51.000 175 33345.73 355.97 2360.15 33.43 2011-06-24 07:21:52.000 175 33345.76 356.03 2360.12 33.43 2011-06-24 07:21:53.000 175 33345.63 355.99 2360.06 33.43 2011-06-24 07:21:54.000 175 33345.54 356.03 2360.17 33.43 2011-06-24 07:21:55.000 175 33345.53 356.06 2360.12 33.43 2011-06-24 07:21:56.000 175 33345.52 356.00 2360.24 33.43 2011-06-24 07:21:57.000 175 33345.58 356.03 2360.17 33.43 2011-06-24 07:21:58.000 175 33345.45 356.04 2360.24 33.42 2011-06-24 07:21:59.000 175 33345.41 356.03 2360.37 33.43 2011-06-24 07:22:00.000 175 33345.34 356.04 2360.35 33.42 2011-06-24 07:22:01.000 175 33345.46 356.05 2360.33 33.43 2011-06-24 07:22:02.000 175 33345.31 356.04 2360.42 33.43 2011-06-24 07:22:03.000 175 33345.29 356.04 2360.43 33.43 2011-06-24 07:22:04.000 175 33345.26 356.03 2360.48 33.42 2011-06-24 07:22:05.000 175 33345.17 356.00 2360.27 33.42 2011-06-24 07:22:06.000 175 33345.13 355.96 2360.37 33.42 2011-06-24 07:22:07.000 175 33345.21 355.93 2360.47 33.43 2011-06-24 07:22:08.000 175 33345.25 355.95 2360.49 33.42 2011-06-24 07:22:09.000 175 33345.20 355.97 2360.51 33.42 2011-06-24 07:22:10.000 175 33345.15 355.86 2360.54 33.42 2011-06-24 07:22:11.000 175 33345.19 355.89 2360.54 33.42 2011-06-24 07:22:12.000 175 33345.15 355.86 2360.46 33.42 2011-06-24 07:22:13.000 175 33345.08 355.85 2360.59 33.42 2011-06-24 07:22:14.000 175 33345.04 355.81 2360.59 33.42 2011-06-24 07:22:15.000 175 33345.09 355.75 2360.62 33.42 2011-06-24 07:22:16.000 175 33345.03 355.75 2360.69 33.42 2011-06-24 07:22:17.000 175 33344.95 355.69 2360.73 33.43 2011-06-24 07:22:18.000 175 33344.98 355.66 2360.62 33.42 2011-06-24 07:22:19.000 175 33344.94 355.67 2360.64 33.42 2011-06-24 07:22:20.000 175 33344.94 355.54 2360.78 33.42 2011-06-24 07:22:21.000 175 33344.82 355.54 2360.70 33.42 2011-06-24 07:22:22.000 175 33344.82 355.51 2360.69 33.43 2011-06-24 07:22:23.000 175 33344.95 355.48 2360.74 33.42 2011-06-24 07:22:24.000 175 33344.75 355.43 2360.77 33.42 2011-06-24 07:22:25.000 175 33344.86 355.47 2360.77 33.42 2011-06-24 07:22:26.000 175 33344.76 355.40 2360.75 33.42 2011-06-24 07:22:27.000 175 33344.82 355.39 2360.66 33.42 2011-06-24 07:22:28.000 175 33344.74 355.33 2360.88 33.42 2011-06-24 07:22:29.000 175 33344.61 355.31 2360.86 33.42 2011-06-24 07:22:30.000 175 33344.66 355.34 2360.79 33.43 2011-06-24 07:22:31.000 175 33344.69 355.31 2360.84 33.42 2011-06-24 07:22:32.000 175 33344.63 355.30 2360.92 33.42 2011-06-24 07:22:33.000 175 33344.64 355.25 2360.88 33.42 2011-06-24 07:22:34.000 175 33344.66 355.21 2360.92 33.42 2011-06-24 07:22:35.000 175 33344.62 355.22 2360.93 33.42 2011-06-24 07:22:36.000 175 33344.63 355.25 2360.91 33.42 2011-06-24 07:22:37.000 175 33344.61 355.23 2360.95 33.42 2011-06-24 07:22:38.000 175 33344.73 355.19 2360.93 33.43 2011-06-24 07:22:39.000 175 33344.66 355.18 2361.01 33.42 2011-06-24 07:22:40.000 175 33344.69 355.18 2361.09 33.43 2011-06-24 07:22:41.000 175 33344.65 355.18 2361.02 33.42 2011-06-24 07:22:42.000 175 33344.69 355.14 2360.97 33.42 2011-06-24 07:22:43.000 175 33344.59 355.14 2361.07 33.42 2011-06-24 07:22:44.000 175 33344.64 355.18 2361.01 33.42 2011-06-24 07:22:45.000 175 33344.58 355.17 2361.01 33.42 2011-06-24 07:22:46.000 175 33344.60 355.19 2361.01 33.42 2011-06-24 07:22:47.000 175 33344.66 355.17 2361.06 33.42 2011-06-24 07:22:48.000 175 33344.64 355.18 2361.02 33.42 2011-06-24 07:22:49.000 175 33344.51 355.20 2361.07 33.42 2011-06-24 07:22:50.000 175 33344.58 355.19 2361.05 33.42 2011-06-24 07:22:51.000 175 33344.51 355.17 2361.01 33.42 2011-06-24 07:22:52.000 175 33344.54 355.26 2361.00 33.43 2011-06-24 07:22:53.000 175 33344.42 355.24 2361.11 33.42 2011-06-24 07:22:54.000 175 33344.40 355.23 2361.02 33.42 2011-06-24 07:22:55.000 175 33344.29 355.26 2360.99 33.42 2011-06-24 07:22:56.000 175 33344.28 355.29 2360.98 33.42 2011-06-24 07:22:57.000 175 33344.20 355.29 2360.98 33.42 2011-06-24 07:22:58.000 175 33344.24 355.31 2360.99 33.42 2011-06-24 07:22:59.000 175 33344.18 355.36 2361.15 33.42 2011-06-24 07:23:00.000 175 33344.25 355.33 2361.12 33.42 2011-06-24 07:23:01.000 175 33344.14 355.42 2361.16 33.42 2011-06-24 07:23:02.000 175 33344.10 355.39 2361.20 33.42 2011-06-24 07:23:03.000 175 33344.08 355.40 2361.13 33.42 2011-06-24 07:23:04.000 175 33344.07 355.44 2361.20 33.42 2011-06-24 07:23:05.000 175 33344.10 355.44 2361.15 33.42 2011-06-24 07:23:06.000 175 33344.10 355.43 2361.20 33.42 2011-06-24 07:23:07.000 175 33344.01 355.47 2361.22 33.42 2011-06-24 07:23:08.000 175 33343.89 355.46 2361.23 33.42 2011-06-24 07:23:09.000 175 33343.92 355.46 2361.23 33.42 2011-06-24 07:23:10.000 175 33343.94 355.48 2361.25 33.42 2011-06-24 07:23:11.000 175 33343.93 355.42 2361.33 33.42 2011-06-24 07:23:12.000 175 33343.82 355.44 2361.29 33.42 2011-06-24 07:23:13.000 175 33343.76 355.42 2361.36 33.42 2011-06-24 07:23:14.000 175 33343.86 355.39 2361.30 33.42 2011-06-24 07:23:15.000 175 33343.80 355.36 2361.42 33.42 2011-06-24 07:23:16.000 175 33343.78 355.37 2361.38 33.42 2011-06-24 07:23:17.000 175 33343.88 355.36 2361.38 33.42 2011-06-24 07:23:18.000 175 33343.82 355.29 2361.45 33.43 2011-06-24 07:23:19.000 175 33343.77 355.28 2361.47 33.42 2011-06-24 07:23:20.000 175 33343.80 355.30 2361.48 33.42 2011-06-24 07:23:21.000 175 33343.79 355.29 2361.49 33.42 2011-06-24 07:23:22.000 175 33343.79 355.25 2361.44 33.43 2011-06-24 07:23:23.000 175 33343.76 355.20 2361.42 33.43 2011-06-24 07:23:24.000 175 33343.69 355.21 2361.50 33.43 2011-06-24 07:23:25.000 175 33343.69 355.16 2361.41 33.43 2011-06-24 07:23:26.000 175 33343.66 355.18 2361.54 33.43 2011-06-24 07:23:27.000 175 33343.65 355.17 2361.59 33.43 2011-06-24 07:23:28.000 175 33343.70 355.17 2361.55 33.43 2011-06-24 07:23:29.000 175 33343.71 355.20 2361.60 33.43 2011-06-24 07:23:30.000 175 33343.60 355.15 2361.54 33.43 2011-06-24 07:23:31.000 175 33343.65 355.17 2361.59 33.43 2011-06-24 07:23:32.000 175 33343.66 355.16 2361.67 33.42 2011-06-24 07:23:33.000 175 33343.67 355.13 2361.64 33.43 2011-06-24 07:23:34.000 175 33343.70 355.15 2361.56 33.43 2011-06-24 07:23:35.000 175 33343.77 355.19 2361.63 33.42 2011-06-24 07:23:36.000 175 33343.70 355.15 2361.58 33.43 2011-06-24 07:23:37.000 175 33343.71 355.19 2361.63 33.43 2011-06-24 07:23:38.000 175 33343.80 355.15 2361.60 33.42 2011-06-24 07:23:39.000 175 33343.84 355.14 2361.55 33.42 2011-06-24 07:23:40.000 175 33343.95 355.16 2361.69 33.42 2011-06-24 07:23:41.000 175 33343.92 355.18 2361.66 33.43 2011-06-24 07:23:42.000 175 33344.01 355.18 2361.67 33.43 2011-06-24 07:23:43.000 175 33344.00 355.19 2361.67 33.43 2011-06-24 07:23:44.000 175 33344.15 355.15 2361.67 33.43 2011-06-24 07:23:45.000 175 33344.11 355.15 2361.63 33.43 2011-06-24 07:23:46.000 175 33344.28 355.17 2361.61 33.42 2011-06-24 07:23:47.000 175 33344.27 355.17 2361.67 33.43 2011-06-24 07:23:48.000 175 33344.26 355.16 2361.60 33.42 2011-06-24 07:23:49.000 175 33344.35 355.15 2361.59 33.42 2011-06-24 07:23:50.000 175 33344.42 355.17 2361.56 33.42 2011-06-24 07:23:51.000 175 33344.37 355.15 2361.57 33.42 2011-06-24 07:23:52.000 175 33344.47 355.12 2361.58 33.42 2011-06-24 07:23:53.000 175 33344.48 355.19 2361.51 33.42 2011-06-24 07:23:54.000 175 33344.52 355.16 2361.54 33.42 2011-06-24 07:23:55.000 175 33344.64 355.17 2361.68 33.42 2011-06-24 07:23:56.000 175 33344.59 355.20 2361.49 33.43 2011-06-24 07:23:57.000 175 33344.55 355.18 2361.50 33.43 2011-06-24 07:23:58.000 175 33344.61 355.21 2361.46 33.43 2011-06-24 07:23:59.000 175 33344.66 355.23 2361.46 33.42 2011-06-24 07:24:00.000 175 33344.70 355.25 2361.47 33.42 2011-06-24 07:24:01.000 175 33344.71 355.23 2361.48 33.42 2011-06-24 07:24:02.000 175 33344.70 355.22 2361.45 33.42 2011-06-24 07:24:03.000 175 33344.65 355.21 2361.43 33.42 2011-06-24 07:24:04.000 175 33344.65 355.29 2361.41 33.42 2011-06-24 07:24:05.000 175 33344.75 355.27 2361.45 33.42 2011-06-24 07:24:06.000 175 33344.67 355.28 2361.39 33.42 2011-06-24 07:24:07.000 175 33344.79 355.32 2361.33 33.42 2011-06-24 07:24:08.000 175 33344.72 355.39 2361.35 33.42 2011-06-24 07:24:09.000 175 33344.81 355.37 2361.39 33.42 2011-06-24 07:24:10.000 175 33344.82 355.39 2361.35 33.42 2011-06-24 07:24:11.000 175 33344.80 355.40 2361.32 33.42 2011-06-24 07:24:12.000 175 33344.78 355.40 2361.34 33.42 2011-06-24 07:24:13.000 175 33344.95 355.45 2361.31 33.42 2011-06-24 07:24:14.000 175 33345.10 355.47 2361.47 33.42 2011-06-24 07:24:15.000 175 33345.03 355.46 2361.40 33.42 2011-06-24 07:24:16.000 175 33345.21 355.52 2361.29 33.42 2011-06-24 07:24:17.000 175 33345.25 355.46 2361.33 33.42 2011-06-24 07:24:18.000 175 33345.38 355.48 2361.30 33.42 2011-06-24 07:24:19.000 175 33345.33 355.47 2361.25 33.42 2011-06-24 07:24:20.000 175 33345.50 355.48 2361.29 33.42 2011-06-24 07:24:21.000 175 33345.57 355.49 2361.22 33.42 2011-06-24 07:24:22.000 175 33345.70 355.45 2361.17 33.42 2011-06-24 07:24:23.000 175 33345.76 355.44 2361.20 33.42 2011-06-24 07:24:24.000 175 33345.86 355.44 2361.20 33.42 2011-06-24 07:24:25.000 175 33345.95 355.38 2361.14 33.42 2011-06-24 07:24:26.000 175 33346.06 355.36 2361.11 33.42 2011-06-24 07:24:27.000 175 33346.16 355.33 2360.95 33.42 2011-06-24 07:24:28.000 175 33346.31 355.33 2361.02 33.42 2011-06-24 07:24:29.000 175 33346.43 355.34 2360.91 33.42 2011-06-24 07:24:30.000 175 33346.42 355.28 2360.88 33.42 2011-06-24 07:24:31.000 175 33346.50 355.21 2360.84 33.42 2011-06-24 07:24:32.000 175 33346.55 355.23 2360.74 33.42 2011-06-24 07:24:33.000 175 33346.61 355.21 2360.74 33.42 2011-06-24 07:24:34.000 175 33346.62 355.19 2360.62 33.43 2011-06-24 07:24:35.000 175 33346.77 355.14 2360.65 33.42 2011-06-24 07:24:36.000 175 33346.80 355.17 2360.64 33.42 2011-06-24 07:24:37.000 175 33346.82 355.19 2360.54 33.42 2011-06-24 07:24:38.000 175 33347.00 355.15 2360.49 33.42 2011-06-24 07:24:39.000 175 33346.84 355.14 2360.41 33.42 2011-06-24 07:24:40.000 175 33346.97 355.12 2360.43 33.42 2011-06-24 07:24:41.000 175 33346.98 355.12 2360.41 33.42 2011-06-24 07:24:42.000 175 33346.93 355.12 2360.38 33.42 2011-06-24 07:24:43.000 175 33347.05 355.14 2360.32 33.42 2011-06-24 07:24:44.000 175 33347.07 355.11 2360.27 33.42 2011-06-24 07:24:45.000 175 33347.08 355.10 2360.25 33.42 2011-06-24 07:24:46.000 175 33347.10 355.11 2360.21 33.42 2011-06-24 07:24:47.000 175 33347.00 355.12 2360.23 33.42 2011-06-24 07:24:48.000 175 33347.05 355.11 2360.20 33.42 2011-06-24 07:24:49.000 175 33347.12 355.09 2360.25 33.42 2011-06-24 07:24:50.000 175 33346.96 355.13 2360.16 33.42 2011-06-24 07:24:51.000 175 33347.03 355.11 2360.14 33.42 2011-06-24 07:24:52.000 175 33347.01 355.05 2360.13 33.42 2011-06-24 07:24:53.000 175 33346.94 355.07 2360.03 33.42 2011-06-24 07:24:54.000 175 33346.94 355.08 2360.04 33.42 2011-06-24 07:24:55.000 175 33346.93 355.06 2360.14 33.42 2011-06-24 07:24:56.000 175 33346.90 355.11 2360.08 33.42 2011-06-24 07:24:57.000 175 33346.85 355.11 2360.13 33.42 2011-06-24 07:24:58.000 175 33346.73 355.13 2360.06 33.42 2011-06-24 07:24:59.000 175 33346.78 355.07 2360.04 33.42 2011-06-24 07:25:00.000 175 33346.70 355.08 2360.03 33.42 2011-06-24 07:25:01.000 175 33346.68 355.16 2360.07 33.42 2011-06-24 07:25:02.000 175 33346.61 355.11 2360.08 33.42 2011-06-24 07:25:03.000 175 33346.48 355.09 2360.06 33.42 2011-06-24 07:25:04.000 175 33346.65 355.17 2360.06 33.42 2011-06-24 07:25:05.000 175 33346.59 355.19 2360.07 33.42 2011-06-24 07:25:06.000 175 33346.49 355.21 2360.07 33.42 2011-06-24 07:25:07.000 175 33346.52 355.21 2360.04 33.42 2011-06-24 07:25:08.000 175 33346.47 355.24 2360.18 33.42 2011-06-24 07:25:09.000 175 33346.43 355.27 2360.17 33.42 2011-06-24 07:25:10.000 175 33346.40 355.31 2360.15 33.42 2011-06-24 07:25:11.000 175 33346.40 355.35 2360.15 33.42 2011-06-24 07:25:12.000 175 33346.44 355.39 2360.17 33.42 2011-06-24 07:25:13.000 175 33346.40 355.40 2360.10 33.42 2011-06-24 07:25:14.000 175 33346.43 355.46 2360.11 33.42 2011-06-24 07:25:15.000 175 33346.32 355.45 2360.09 33.42 2011-06-24 07:25:16.000 175 33346.49 355.51 2360.11 33.42 2011-06-24 07:25:17.000 175 33346.44 355.58 2360.17 33.42 2011-06-24 07:25:18.000 175 33346.44 355.57 2360.07 33.42 2011-06-24 07:25:19.000 175 33346.59 355.56 2360.13 33.42 2011-06-24 07:25:20.000 175 33346.61 355.62 2360.20 33.42 2011-06-24 07:25:21.000 175 33346.54 355.62 2360.23 33.42 2011-06-24 07:25:22.000 175 33346.57 355.63 2360.18 33.42 2011-06-24 07:25:23.000 175 33346.68 355.67 2360.18 33.42 2011-06-24 07:25:24.000 175 33346.71 355.65 2360.16 33.42 2011-06-24 07:25:25.000 175 33346.72 355.70 2360.21 33.42 2011-06-24 07:25:26.000 175 33346.89 355.71 2360.13 33.42 2011-06-24 07:25:27.000 175 33346.78 355.73 2360.14 33.42 2011-06-24 07:25:28.000 175 33346.95 355.73 2360.17 33.42 2011-06-24 07:25:29.000 175 33346.93 355.75 2360.17 33.42 2011-06-24 07:25:30.000 175 33346.99 355.72 2360.13 33.42 2011-06-24 07:25:31.000 175 33347.15 355.76 2360.15 33.42 2011-06-24 07:25:32.000 175 33347.15 355.80 2360.09 33.42 2011-06-24 07:25:33.000 175 33347.27 355.76 2360.09 33.42 2011-06-24 07:25:34.000 175 33347.33 355.77 2360.07 33.42 2011-06-24 07:25:35.000 175 33347.48 355.81 2360.02 33.42 2011-06-24 07:25:36.000 175 33347.45 355.77 2359.95 33.42 2011-06-24 07:25:37.000 175 33347.68 355.81 2359.96 33.42 2011-06-24 07:25:38.000 175 33347.88 355.80 2359.89 33.42 2011-06-24 07:25:39.000 175 33347.76 355.82 2359.90 33.42 2011-06-24 07:25:40.000 175 33347.92 355.81 2359.83 33.42 2011-06-24 07:25:41.000 175 33348.12 355.79 2359.80 33.42 2011-06-24 07:25:42.000 175 33348.16 355.80 2359.88 33.42 2011-06-24 07:25:43.000 175 33348.23 355.79 2359.77 33.42 2011-06-24 07:25:44.000 175 33348.29 355.82 2359.64 33.42 2011-06-24 07:25:45.000 175 33348.38 355.78 2359.58 33.42 2011-06-24 07:25:46.000 175 33348.42 355.83 2359.56 33.42 2011-06-24 07:25:47.000 175 33348.64 355.83 2359.49 33.42 2011-06-24 07:25:48.000 175 33348.65 355.84 2359.50 33.42 2011-06-24 07:25:49.000 175 33348.68 355.85 2359.38 33.42 2011-06-24 07:25:50.000 175 33348.73 355.88 2359.41 33.42 2011-06-24 07:25:51.000 175 33348.80 355.84 2359.37 33.42 2011-06-24 07:25:52.000 175 33348.88 355.90 2359.28 33.42 2011-06-24 07:25:53.000 175 33348.91 355.96 2359.28 33.42 2011-06-24 07:25:54.000 175 33348.89 355.95 2359.24 33.42 2011-06-24 07:25:55.000 175 33349.07 355.99 2359.22 33.42 2011-06-24 07:25:56.000 175 33348.86 356.00 2359.11 33.42 2011-06-24 07:25:57.000 175 33348.95 355.99 2359.08 33.42 2011-06-24 07:25:58.000 175 33349.11 355.98 2359.12 33.42 2011-06-24 07:25:59.000 175 33349.03 356.03 2359.05 33.42 2011-06-24 07:26:00.000 175 33349.03 356.02 2359.05 33.42 2011-06-24 07:26:01.000 175 33349.11 356.05 2358.98 33.42 2011-06-24 07:26:02.000 175 33349.04 356.06 2359.02 33.42 2011-06-24 07:26:03.000 175 33349.08 356.07 2358.99 33.42 2011-06-24 07:26:04.000 175 33349.13 356.04 2358.97 33.42 2011-06-24 07:26:05.000 175 33349.14 356.10 2358.86 33.42 2011-06-24 07:26:06.000 175 33349.18 356.15 2358.86 33.42 2011-06-24 07:26:07.000 175 33349.23 356.15 2358.89 33.42 2011-06-24 07:26:08.000 175 33349.35 356.20 2358.80 33.42 2011-06-24 07:26:09.000 175 33349.28 356.17 2358.79 33.42 2011-06-24 07:26:10.000 175 33349.38 356.28 2358.87 33.42 2011-06-24 07:26:11.000 175 33349.42 356.24 2358.74 33.42 2011-06-24 07:26:12.000 175 33349.40 356.29 2358.79 33.42 2011-06-24 07:26:13.000 175 33349.46 356.31 2358.76 33.42 2011-06-24 07:26:14.000 175 33349.53 356.37 2358.59 33.42 2011-06-24 07:26:15.000 175 33349.54 356.35 2358.63 33.42 2011-06-24 07:26:16.000 175 33349.58 356.40 2358.66 33.42 2011-06-24 07:26:17.000 175 33349.64 356.47 2358.63 33.42 2011-06-24 07:26:18.000 175 33349.70 356.44 2358.61 33.42 2011-06-24 07:26:19.000 175 33349.69 356.51 2358.56 33.42 2011-06-24 07:26:20.000 175 33349.80 356.53 2358.57 33.42 2011-06-24 07:26:21.000 175 33349.78 356.54 2358.55 33.42 2011-06-24 07:26:22.000 175 33349.86 356.55 2358.55 33.42 2011-06-24 07:26:23.000 175 33349.88 356.61 2358.41 33.42 2011-06-24 07:26:24.000 175 33349.94 356.58 2358.49 33.42 2011-06-24 07:26:25.000 175 33350.00 356.62 2358.39 33.42 2011-06-24 07:26:26.000 175 33349.98 356.63 2358.44 33.42 2011-06-24 07:26:27.000 175 33350.03 356.63 2358.37 33.42 2011-06-24 07:26:28.000 175 33349.98 356.66 2358.31 33.42 2011-06-24 07:26:29.000 175 33350.08 356.63 2358.28 33.42 2011-06-24 07:26:30.000 175 33349.97 356.63 2358.22 33.42 2011-06-24 07:26:31.000 175 33350.13 356.60 2358.29 33.42 2011-06-24 07:26:32.000 175 33350.10 356.63 2358.29 33.42 2011-06-24 07:26:33.000 175 33350.16 356.63 2358.25 33.42 2011-06-24 07:26:34.000 175 33350.16 356.63 2358.14 33.42 2011-06-24 07:26:35.000 175 33350.21 356.65 2358.15 33.42 2011-06-24 07:26:36.000 175 33350.21 356.58 2358.13 33.42 2011-06-24 07:26:37.000 175 33350.26 356.66 2358.15 33.42 2011-06-24 07:26:38.000 175 33350.14 356.64 2358.09 33.42 2011-06-24 07:26:39.000 175 33350.23 356.65 2358.06 33.42 2011-06-24 07:26:40.000 175 33350.34 356.65 2358.09 33.42 2011-06-24 07:26:41.000 175 33350.43 356.69 2358.03 33.42 2011-06-24 07:26:42.000 175 33350.46 356.71 2358.01 33.42 2011-06-24 07:26:43.000 175 33350.53 356.71 2358.03 33.42 2011-06-24 07:26:44.000 175 33350.50 356.72 2357.96 33.42 2011-06-24 07:26:45.000 175 33350.53 356.72 2357.96 33.42 2011-06-24 07:26:46.000 175 33350.59 356.76 2357.91 33.42 2011-06-24 07:26:47.000 175 33350.63 356.80 2357.89 33.42 2011-06-24 07:26:48.000 175 33350.54 356.79 2357.76 33.42 2011-06-24 07:26:49.000 175 33350.75 356.82 2357.82 33.42 2011-06-24 07:26:50.000 175 33350.64 356.86 2357.75 33.42 2011-06-24 07:26:51.000 175 33350.63 356.85 2357.76 33.42 2011-06-24 07:26:52.000 175 33350.67 356.83 2357.84 33.42 2011-06-24 07:26:53.000 175 33350.75 356.83 2357.68 33.42 2011-06-24 07:26:54.000 175 33350.63 356.82 2357.60 33.42 2011-06-24 07:26:55.000 175 33350.75 356.81 2357.64 33.42 2011-06-24 07:26:56.000 175 33350.72 356.86 2357.66 33.42 2011-06-24 07:26:57.000 175 33350.70 356.86 2357.62 33.42 2011-06-24 07:26:58.000 175 33350.66 356.85 2357.59 33.42 2011-06-24 07:26:59.000 175 33350.59 356.80 2357.56 33.42 2011-06-24 07:27:00.000 175 33350.58 356.85 2357.57 33.42 2011-06-24 07:27:01.000 175 33350.57 356.82 2357.47 33.42 2011-06-24 07:27:02.000 175 33350.48 356.80 2357.58 33.42 2011-06-24 07:27:03.000 175 33350.48 356.80 2357.53 33.42 2011-06-24 07:27:04.000 175 33350.40 356.72 2357.53 33.42 2011-06-24 07:27:05.000 175 33350.34 356.77 2357.49 33.42 2011-06-24 07:27:06.000 175 33350.26 356.75 2357.48 33.42 2011-06-24 07:27:07.000 175 33350.25 356.68 2357.53 33.42 2011-06-24 07:27:08.000 175 33350.12 356.65 2357.55 33.42 2011-06-24 07:27:09.000 175 33350.01 356.68 2357.49 33.42 2011-06-24 07:27:10.000 175 33349.98 356.60 2357.58 33.42 2011-06-24 07:27:11.000 175 33349.94 356.60 2357.47 33.42 2011-06-24 07:27:12.000 175 33349.72 356.57 2357.54 33.42 2011-06-24 07:27:13.000 175 33349.79 356.62 2357.59 33.42 2011-06-24 07:27:14.000 175 33349.68 356.52 2357.53 33.42 2011-06-24 07:27:15.000 175 33349.54 356.53 2357.51 33.42 2011-06-24 07:27:16.000 175 33349.50 356.55 2357.57 33.42 2011-06-24 07:27:17.000 175 33349.42 356.52 2357.66 33.42 2011-06-24 07:27:18.000 175 33349.38 356.52 2357.68 33.42 2011-06-24 07:27:19.000 175 33349.23 356.50 2357.69 33.42 2011-06-24 07:27:20.000 175 33349.23 356.53 2357.63 33.42 2011-06-24 07:27:21.000 175 33349.11 356.54 2357.75 33.42 2011-06-24 07:27:22.000 175 33349.04 356.56 2357.79 33.42 2011-06-24 07:27:23.000 175 33349.00 356.53 2357.85 33.42 2011-06-24 07:27:24.000 175 33348.95 356.54 2357.85 33.42 2011-06-24 07:27:25.000 175 33348.93 356.51 2357.87 33.42 2011-06-24 07:27:26.000 175 33348.86 356.51 2357.88 33.42 2011-06-24 07:27:27.000 175 33348.78 356.51 2357.89 33.42 2011-06-24 07:27:28.000 175 33348.81 356.52 2357.89 33.42 2011-06-24 07:27:29.000 175 33348.76 356.54 2357.93 33.42 2011-06-24 07:27:30.000 175 33348.67 356.48 2357.88 33.42 2011-06-24 07:27:31.000 175 33348.60 356.50 2357.94 33.42 2011-06-24 07:27:32.000 175 33348.60 356.47 2357.99 33.42 2011-06-24 07:27:33.000 175 33348.54 356.44 2358.10 33.42 2011-06-24 07:27:34.000 175 33348.52 356.46 2358.09 33.42 2011-06-24 07:27:35.000 175 33348.54 356.45 2358.12 33.42 2011-06-24 07:27:36.000 175 33348.50 356.41 2358.10 33.42 2011-06-24 07:27:37.000 175 33348.40 356.44 2358.12 33.42 2011-06-24 07:27:38.000 175 33348.39 356.42 2358.11 33.42 2011-06-24 07:27:39.000 175 33348.32 356.37 2358.07 33.42 2011-06-24 07:27:40.000 175 33348.39 356.36 2358.20 33.42 2011-06-24 07:27:41.000 175 33348.37 356.33 2358.19 33.42 2011-06-24 07:27:42.000 175 33348.33 356.29 2358.15 33.42 2011-06-24 07:27:43.000 175 33348.42 356.35 2358.15 33.42 2011-06-24 07:27:44.000 175 33348.35 356.34 2358.25 33.42 2011-06-24 07:27:45.000 175 33348.27 356.32 2358.24 33.42 2011-06-24 07:27:46.000 175 33348.32 356.28 2358.22 33.42 2011-06-24 07:27:47.000 175 33348.26 356.32 2358.24 33.42 2011-06-24 07:27:48.000 175 33348.32 356.24 2358.26 33.42 2011-06-24 07:27:49.000 175 33348.23 356.23 2358.27 33.42 2011-06-24 07:27:50.000 175 33348.32 356.27 2358.21 33.42 2011-06-24 07:27:51.000 175 33348.23 356.24 2358.26 33.42 2011-06-24 07:27:52.000 175 33348.20 356.24 2358.23 33.42 2011-06-24 07:27:53.000 175 33348.08 356.25 2358.30 33.42 2011-06-24 07:27:54.000 175 33348.10 356.28 2358.30 33.42 2011-06-24 07:27:55.000 175 33347.92 356.28 2358.30 33.42 2011-06-24 07:27:56.000 175 33348.00 356.28 2358.25 33.42 2011-06-24 07:27:57.000 175 33347.93 356.28 2358.38 33.42 2011-06-24 07:27:58.000 175 33347.77 356.27 2358.27 33.42 2011-06-24 07:27:59.000 175 33347.75 356.27 2358.24 33.42 2011-06-24 07:28:00.000 175 33347.62 356.31 2358.38 33.42 2011-06-24 07:28:01.000 175 33347.53 356.32 2358.34 33.42 2011-06-24 07:28:02.000 175 33347.42 356.29 2358.37 33.42 2011-06-24 07:28:03.000 175 33347.43 356.28 2358.31 33.42 2011-06-24 07:28:04.000 175 33347.29 356.27 2358.33 33.42 2011-06-24 07:28:05.000 175 33347.24 356.23 2358.37 33.42 2011-06-24 07:28:06.000 175 33347.20 356.25 2358.38 33.42 2011-06-24 07:28:07.000 175 33347.14 356.28 2358.41 33.42 2011-06-24 07:28:08.000 175 33346.99 356.26 2358.43 33.42 2011-06-24 07:28:09.000 175 33346.86 356.30 2358.47 33.42 2011-06-24 07:28:10.000 175 33346.88 356.27 2358.47 33.42 2011-06-24 07:28:11.000 175 33346.77 356.26 2358.50 33.42 2011-06-24 07:28:12.000 175 33346.72 356.23 2358.61 33.42 2011-06-24 07:28:13.000 175 33346.64 356.21 2358.56 33.42 2011-06-24 07:28:14.000 175 33346.62 356.22 2358.66 33.42 2011-06-24 07:28:15.000 175 33346.56 356.24 2358.60 33.42 2011-06-24 07:28:16.000 175 33346.56 356.23 2358.62 33.42 2011-06-24 07:28:17.000 175 33346.49 356.23 2358.67 33.42 2011-06-24 07:28:18.000 175 33346.51 356.18 2358.80 33.42 2011-06-24 07:28:19.000 175 33346.43 356.22 2358.65 33.42 2011-06-24 07:28:20.000 175 33346.52 356.24 2358.77 33.42 2011-06-24 07:28:21.000 175 33346.50 356.23 2358.72 33.42 2011-06-24 07:28:22.000 175 33346.50 356.22 2358.78 33.42 2011-06-24 07:28:23.000 175 33346.43 356.26 2358.77 33.42 2011-06-24 07:28:24.000 175 33346.55 356.27 2358.89 33.42 2011-06-24 07:28:25.000 175 33346.53 356.18 2358.81 33.42 2011-06-24 07:28:26.000 175 33346.36 356.21 2358.87 33.42 2011-06-24 07:28:27.000 175 33346.49 356.25 2358.90 33.42 2011-06-24 07:28:28.000 175 33346.41 356.20 2358.86 33.42 2011-06-24 07:28:29.000 175 33346.43 356.13 2358.89 33.42 2011-06-24 07:28:30.000 175 33346.47 356.22 2358.91 33.42 2011-06-24 07:28:31.000 175 33346.43 356.17 2358.93 33.42 2011-06-24 07:28:32.000 175 33346.39 356.18 2358.90 33.42 2011-06-24 07:28:33.000 175 33346.47 356.18 2358.94 33.42 2011-06-24 07:28:34.000 175 33346.47 356.15 2358.92 33.42 2011-06-24 07:28:35.000 175 33346.42 356.16 2358.98 33.42 2011-06-24 07:28:36.000 175 33346.39 356.14 2358.99 33.42 2011-06-24 07:28:37.000 175 33346.30 356.17 2358.99 33.42 2011-06-24 07:28:38.000 175 33346.34 356.15 2359.02 33.42 2011-06-24 07:28:39.000 175 33346.26 356.11 2358.93 33.42 2011-06-24 07:28:40.000 175 33346.28 356.13 2359.00 33.42 2011-06-24 07:28:41.000 175 33346.25 356.17 2358.98 33.42 2011-06-24 07:28:42.000 175 33346.13 356.14 2358.96 33.42 2011-06-24 07:28:43.000 175 33346.14 356.14 2358.97 33.42 2011-06-24 07:28:44.000 175 33346.12 356.13 2359.11 33.42 2011-06-24 07:28:45.000 175 33346.04 356.13 2359.02 33.42 2011-06-24 07:28:46.000 175 33346.02 356.13 2359.02 33.42 2011-06-24 07:28:47.000 175 33346.01 356.16 2359.12 33.42 2011-06-24 07:28:48.000 175 33345.99 356.15 2359.02 33.42 2011-06-24 07:28:49.000 175 33345.91 356.14 2358.99 33.42 2011-06-24 07:28:50.000 175 33345.79 356.13 2359.10 33.42 2011-06-24 07:28:51.000 175 33345.76 356.11 2359.05 33.42 2011-06-24 07:28:52.000 175 33345.75 356.10 2359.11 33.42 2011-06-24 07:28:53.000 175 33345.65 356.10 2359.05 33.42 2011-06-24 07:28:54.000 175 33345.48 356.09 2359.15 33.42 2011-06-24 07:28:55.000 175 33345.55 356.11 2359.12 33.42 2011-06-24 07:28:56.000 175 33345.40 356.14 2359.19 33.42 2011-06-24 07:28:57.000 175 33345.32 356.10 2359.24 33.42 2011-06-24 07:28:58.000 175 33345.32 356.10 2359.22 33.42 2011-06-24 07:28:59.000 175 33345.14 356.12 2359.21 33.42 2011-06-24 07:29:00.000 175 33345.02 356.08 2359.24 33.42 2011-06-24 07:29:01.000 175 33345.03 356.07 2359.23 33.42 2011-06-24 07:29:02.000 175 33344.97 356.05 2359.30 33.42 2011-06-24 07:29:03.000 175 33344.73 356.06 2359.48 33.42 2011-06-24 07:29:04.000 175 33344.68 356.05 2359.44 33.42 2011-06-24 07:29:05.000 175 33344.57 356.03 2359.39 33.42 2011-06-24 07:29:06.000 175 33344.43 356.06 2359.47 33.42 2011-06-24 07:29:07.000 175 33344.33 356.03 2359.46 33.42 2011-06-24 07:29:08.000 175 33344.27 356.01 2359.52 33.42 2011-06-24 07:29:09.000 175 33344.04 356.05 2359.53 33.42 2011-06-24 07:29:10.000 175 33343.99 356.05 2359.56 33.42 2011-06-24 07:29:11.000 175 33343.97 356.07 2359.59 33.42 2011-06-24 07:29:12.000 175 33343.82 356.07 2359.64 33.42 2011-06-24 07:29:13.000 175 33343.84 356.06 2359.77 33.42 2011-06-24 07:29:14.000 175 33343.64 356.06 2359.71 33.42 2011-06-24 07:29:15.000 175 33343.61 356.06 2359.79 33.42 2011-06-24 07:29:16.000 175 33343.54 356.06 2359.82 33.42 2011-06-24 07:29:17.000 175 33343.48 356.08 2359.94 33.42 2011-06-24 07:29:18.000 175 33343.48 356.09 2359.98 33.42 2011-06-24 07:29:19.000 175 33343.40 356.14 2360.12 33.42 2011-06-24 07:29:20.000 175 33343.33 356.10 2360.09 33.42 2011-06-24 07:29:21.000 175 33343.33 356.12 2360.12 33.42 2011-06-24 07:29:22.000 175 33343.40 356.13 2360.11 33.42 2011-06-24 07:29:23.000 175 33343.32 356.10 2360.23 33.42 2011-06-24 07:29:24.000 175 33343.29 356.08 2360.27 33.42 2011-06-24 07:29:25.000 175 33343.16 356.12 2360.36 33.42 2011-06-24 07:29:26.000 175 33343.27 356.10 2360.33 33.42 2011-06-24 07:29:27.000 175 33343.23 356.12 2360.38 33.42 2011-06-24 07:29:28.000 175 33343.19 356.10 2360.40 33.42 2011-06-24 07:29:29.000 175 33343.23 356.07 2360.40 33.42 2011-06-24 07:29:30.000 175 33343.10 356.13 2360.45 33.42 2011-06-24 07:29:31.000 175 33343.11 356.06 2360.46 33.42 2011-06-24 07:29:32.000 175 33343.17 356.10 2360.47 33.42 2011-06-24 07:29:33.000 175 33343.11 356.11 2360.48 33.42 2011-06-24 07:29:34.000 175 33343.11 356.08 2360.52 33.42 2011-06-24 07:29:35.000 175 33343.14 356.06 2360.51 33.42 2011-06-24 07:29:36.000 175 33343.08 356.10 2360.57 33.42 2011-06-24 07:29:37.000 175 33343.16 356.06 2360.59 33.42 2011-06-24 07:29:38.000 175 33343.10 356.05 2360.55 33.42 2011-06-24 07:29:39.000 175 33343.06 356.02 2360.62 33.42 2011-06-24 07:29:40.000 175 33343.07 356.04 2360.52 33.42 2011-06-24 07:29:41.000 175 33343.00 356.00 2360.55 33.42 2011-06-24 07:29:42.000 175 33343.05 356.00 2360.64 33.42 2011-06-24 07:29:43.000 175 33342.99 356.01 2360.64 33.42 2011-06-24 07:29:44.000 175 33342.96 355.94 2360.62 33.42 2011-06-24 07:29:45.000 175 33343.00 355.92 2360.69 33.42 2011-06-24 07:29:46.000 175 33342.89 355.88 2360.63 33.42 2011-06-24 07:29:47.000 175 33342.83 355.86 2360.68 33.42 2011-06-24 07:29:48.000 175 33342.82 355.87 2360.77 33.42 2011-06-24 07:29:49.000 175 33342.65 355.84 2360.64 33.42 2011-06-24 07:29:50.000 175 33342.63 355.79 2360.70 33.42 2011-06-24 07:29:51.000 175 33342.58 355.78 2360.69 33.42 2011-06-24 07:29:52.000 175 33342.53 355.75 2360.71 33.42 2011-06-24 07:29:53.000 175 33342.47 355.74 2360.80 33.42 2011-06-24 07:29:54.000 175 33342.30 355.70 2360.76 33.42 2011-06-24 07:29:55.000 175 33342.32 355.72 2360.83 33.42 2011-06-24 07:29:56.000 175 33342.27 355.68 2360.80 33.42 2011-06-24 07:29:57.000 175 33342.19 355.69 2360.87 33.42 2011-06-24 07:29:58.000 175 33342.09 355.64 2360.83 33.42 2011-06-24 07:29:59.000 175 33341.99 355.65 2360.89 33.42 2011-06-24 07:30:00.000 175 33341.92 355.64 2360.92 33.42 2011-06-24 07:30:01.000 175 33341.87 355.61 2360.91 33.42 2011-06-24 07:30:02.000 175 33341.90 355.64 2360.89 33.42 2011-06-24 07:30:03.000 175 33341.64 355.61 2360.98 33.42 2011-06-24 07:30:04.000 175 33341.64 355.63 2361.00 33.42 2011-06-24 07:30:05.000 175 33341.57 355.63 2361.05 33.42 2011-06-24 07:30:06.000 175 33341.41 355.59 2361.22 33.42 2011-06-24 07:30:07.000 175 33341.38 355.59 2361.22 33.42 2011-06-24 07:30:08.000 175 33341.28 355.62 2361.13 33.42 2011-06-24 07:30:09.000 175 33341.27 355.67 2361.20 33.42 2011-06-24 07:30:10.000 175 33341.19 355.64 2361.22 33.42 2011-06-24 07:30:11.000 175 33341.11 355.66 2361.32 33.42 2011-06-24 07:30:12.000 175 33341.03 355.65 2361.35 33.42 2011-06-24 07:30:13.000 175 33341.05 355.64 2361.28 33.42 2011-06-24 07:30:14.000 175 33340.99 355.65 2361.44 33.42 2011-06-24 07:30:15.000 175 33340.95 355.61 2361.47 33.42 2011-06-24 07:30:16.000 175 33340.85 355.62 2361.47 33.42 2011-06-24 07:30:17.000 175 33340.76 355.64 2361.55 33.42 2011-06-24 07:30:18.000 175 33340.78 355.69 2361.60 33.42 2011-06-24 07:30:19.000 175 33340.79 355.65 2361.53 33.42 2011-06-24 07:30:20.000 175 33340.79 355.69 2361.57 33.42 2011-06-24 07:30:21.000 175 33340.69 355.72 2361.63 33.42 2011-06-24 07:30:22.000 175 33340.63 355.69 2361.68 33.42 2011-06-24 07:30:23.000 175 33340.66 355.69 2361.73 33.42 2011-06-24 07:30:24.000 175 33340.72 355.75 2361.82 33.42 2011-06-24 07:30:25.000 175 33340.75 355.73 2361.80 33.42 2011-06-24 07:30:26.000 175 33340.60 355.67 2361.74 33.42 2011-06-24 07:30:27.000 175 33340.72 355.70 2361.82 33.42 2011-06-24 07:30:28.000 175 33340.65 355.69 2361.78 33.42 2011-06-24 07:30:29.000 175 33340.64 355.72 2361.84 33.42 2011-06-24 07:30:30.000 175 33340.61 355.69 2361.91 33.42 2011-06-24 07:30:31.000 175 33340.72 355.70 2361.93 33.42 2011-06-24 07:30:32.000 175 33340.74 355.71 2361.91 33.42 2011-06-24 07:30:33.000 175 33340.82 355.72 2361.91 33.42 2011-06-24 07:30:34.000 175 33340.76 355.71 2361.90 33.42 2011-06-24 07:30:35.000 175 33340.82 355.65 2361.97 33.42 2011-06-24 07:30:36.000 175 33340.91 355.67 2361.99 33.42 2011-06-24 07:30:37.000 175 33341.06 355.65 2361.97 33.42 2011-06-24 07:30:38.000 175 33341.02 355.67 2361.94 33.42 2011-06-24 07:30:39.000 175 33341.01 355.67 2361.99 33.42 2011-06-24 07:30:40.000 175 33341.01 355.67 2361.93 33.42 2011-06-24 07:30:41.000 175 33341.08 355.66 2361.91 33.42 2011-06-24 07:30:42.000 175 33341.18 355.71 2361.89 33.42 2011-06-24 07:30:43.000 175 33341.19 355.68 2361.80 33.42 2011-06-24 07:30:44.000 175 33341.13 355.69 2361.98 33.42 2011-06-24 07:30:45.000 175 33341.21 355.64 2361.97 33.42 2011-06-24 07:30:46.000 175 33341.26 355.64 2361.91 33.42 2011-06-24 07:30:47.000 175 33341.26 355.67 2361.91 33.42 2011-06-24 07:30:48.000 175 33341.36 355.65 2361.83 33.42 2011-06-24 07:30:49.000 175 33341.28 355.67 2361.83 33.41 2011-06-24 07:30:50.000 175 33341.39 355.68 2361.91 33.41 2011-06-24 07:30:51.000 175 33341.38 355.70 2361.85 33.42 2011-06-24 07:30:52.000 175 33341.44 355.66 2361.85 33.42 2011-06-24 07:30:53.000 175 33341.47 355.62 2361.80 33.42 2011-06-24 07:30:54.000 175 33341.53 355.70 2361.79 33.42 2011-06-24 07:30:55.000 175 33341.48 355.63 2361.77 33.42 2011-06-24 07:30:56.000 175 33341.53 355.66 2361.74 33.42 2011-06-24 07:30:57.000 175 33341.65 355.62 2361.79 33.42 2011-06-24 07:30:58.000 175 33341.64 355.63 2361.82 33.42 2011-06-24 07:30:59.000 175 33341.77 355.58 2361.73 33.42 2011-06-24 07:31:00.000 175 33341.72 355.60 2361.69 33.42 2011-06-24 07:31:01.000 175 33341.69 355.58 2361.71 33.42 2011-06-24 07:31:02.000 175 33341.84 355.58 2361.72 33.41 2011-06-24 07:31:03.000 175 33341.86 355.57 2361.71 33.42 2011-06-24 07:31:04.000 175 33341.92 355.57 2361.69 33.42 2011-06-24 07:31:05.000 175 33341.94 355.53 2361.64 33.42 2011-06-24 07:31:06.000 175 33341.93 355.50 2361.61 33.42 2011-06-24 07:31:07.000 175 33341.97 355.50 2361.60 33.42 2011-06-24 07:31:08.000 175 33342.05 355.48 2361.57 33.42 2011-06-24 07:31:09.000 175 33341.99 355.53 2361.58 33.42 2011-06-24 07:31:10.000 175 33342.09 355.53 2361.61 33.42 2011-06-24 07:31:11.000 175 33342.15 355.53 2361.55 33.41 2011-06-24 07:31:12.000 175 33342.17 355.55 2361.42 33.42 2011-06-24 07:31:13.000 175 33342.24 355.48 2361.52 33.42 2011-06-24 07:31:14.000 175 33342.18 355.54 2361.48 33.42 2011-06-24 07:31:15.000 175 33342.34 355.48 2361.54 33.42 2011-06-24 07:31:16.000 175 33342.23 355.46 2361.49 33.42 2011-06-24 07:31:17.000 175 33342.36 355.56 2361.52 33.42 2011-06-24 07:31:18.000 175 33342.33 355.54 2361.42 33.42 2011-06-24 07:31:19.000 175 33342.38 355.50 2361.45 33.42 2011-06-24 07:31:20.000 175 33342.55 355.53 2361.49 33.42 2011-06-24 07:31:21.000 175 33342.51 355.53 2361.49 33.42 2011-06-24 07:31:22.000 175 33342.60 355.53 2361.48 33.42 2011-06-24 07:31:23.000 175 33342.67 355.51 2361.42 33.42 2011-06-24 07:31:24.000 175 33342.67 355.53 2361.37 33.42 2011-06-24 07:31:25.000 175 33342.64 355.55 2361.30 33.42 2011-06-24 07:31:26.000 175 33342.87 355.57 2361.33 33.42 2011-06-24 07:31:27.000 175 33342.93 355.58 2361.40 33.42 2011-06-24 07:31:28.000 175 33342.90 355.57 2361.37 33.42 2011-06-24 07:31:29.000 175 33342.93 355.52 2361.24 33.42 2011-06-24 07:31:30.000 175 33343.06 355.51 2361.24 33.42 2011-06-24 07:31:31.000 175 33343.02 355.49 2361.25 33.42 2011-06-24 07:31:32.000 175 33343.17 355.53 2361.27 33.42 2011-06-24 07:31:33.000 175 33343.23 355.51 2361.22 33.42 2011-06-24 07:31:34.000 175 33343.17 355.53 2361.14 33.42 2011-06-24 07:31:35.000 175 33343.27 355.53 2361.14 33.42 2011-06-24 07:31:36.000 175 33343.36 355.54 2361.07 33.42 2011-06-24 07:31:37.000 175 33343.42 355.54 2361.13 33.42 2011-06-24 07:31:38.000 175 33343.43 355.54 2361.01 33.42 2011-06-24 07:31:39.000 175 33343.47 355.56 2360.91 33.42 2011-06-24 07:31:40.000 175 33343.51 355.56 2360.92 33.42 2011-06-24 07:31:41.000 175 33343.63 355.56 2360.99 33.42 2011-06-24 07:31:42.000 175 33343.62 355.64 2360.97 33.42 2011-06-24 07:31:43.000 175 33343.65 355.62 2360.88 33.42 2011-06-24 07:31:44.000 175 33343.81 355.63 2360.95 33.42 2011-06-24 07:31:45.000 175 33343.74 355.63 2360.92 33.42 2011-06-24 07:31:46.000 175 33343.79 355.63 2360.93 33.42 2011-06-24 07:31:47.000 175 33343.89 355.65 2360.89 33.42 2011-06-24 07:31:48.000 175 33343.89 355.68 2360.86 33.42 2011-06-24 07:31:49.000 175 33344.02 355.65 2360.83 33.42 2011-06-24 07:31:50.000 175 33343.98 355.65 2360.80 33.42 2011-06-24 07:31:51.000 175 33343.91 355.69 2360.78 33.41 2011-06-24 07:31:52.000 175 33343.92 355.67 2360.76 33.42 2011-06-24 07:31:53.000 175 33344.14 355.67 2360.70 33.42 2011-06-24 07:31:54.000 175 33344.05 355.68 2360.73 33.41 2011-06-24 07:31:55.000 175 33344.05 355.70 2360.69 33.42 2011-06-24 07:31:56.000 175 33344.11 355.75 2360.74 33.41 2011-06-24 07:31:57.000 175 33344.16 355.70 2360.61 33.41 2011-06-24 07:31:58.000 175 33344.26 355.72 2360.62 33.41 2011-06-24 07:31:59.000 175 33344.22 355.72 2360.57 33.41 2011-06-24 07:32:00.000 175 33344.19 355.70 2360.57 33.41 2011-06-24 07:32:01.000 175 33344.28 355.70 2360.58 33.41 2011-06-24 07:32:02.000 175 33344.33 355.69 2360.53 33.41 2011-06-24 07:32:03.000 175 33344.44 355.67 2360.59 33.41 2011-06-24 07:32:04.000 175 33344.33 355.70 2360.58 33.41 2011-06-24 07:32:05.000 175 33344.28 355.70 2360.51 33.41 2011-06-24 07:32:06.000 175 33344.27 355.67 2360.51 33.41 2011-06-24 07:32:07.000 175 33344.28 355.67 2360.59 33.41 2011-06-24 07:32:08.000 175 33344.40 355.66 2360.54 33.41 2011-06-24 07:32:09.000 175 33344.40 355.65 2360.48 33.41 2011-06-24 07:32:10.000 175 33344.39 355.65 2360.51 33.41 2011-06-24 07:32:11.000 175 33344.38 355.68 2360.48 33.41 2011-06-24 07:32:12.000 175 33344.45 355.69 2360.52 33.41 2011-06-24 07:32:13.000 175 33344.44 355.68 2360.46 33.41 2011-06-24 07:32:14.000 175 33344.51 355.67 2360.51 33.41 2011-06-24 07:32:15.000 175 33344.46 355.70 2360.45 33.41 2011-06-24 07:32:16.000 175 33344.51 355.69 2360.44 33.41 2011-06-24 07:32:17.000 175 33344.45 355.73 2360.39 33.41 2011-06-24 07:32:18.000 175 33344.51 355.74 2360.32 33.41 2011-06-24 07:32:19.000 175 33344.60 355.77 2360.33 33.41 2011-06-24 07:32:20.000 175 33344.51 355.77 2360.45 33.41 2011-06-24 07:32:21.000 175 33344.58 355.78 2360.36 33.41 2011-06-24 07:32:22.000 175 33344.60 355.76 2360.40 33.41 2011-06-24 07:32:23.000 175 33344.69 355.77 2360.42 33.41 2011-06-24 07:32:24.000 175 33344.72 355.77 2360.33 33.41 2011-06-24 07:32:25.000 175 33344.73 355.77 2360.33 33.41 2011-06-24 07:32:26.000 175 33344.76 355.79 2360.39 33.41 2011-06-24 07:32:27.000 175 33344.83 355.74 2360.31 33.41 2011-06-24 07:32:28.000 175 33344.72 355.70 2360.29 33.41 2011-06-24 07:32:29.000 175 33344.74 355.77 2360.32 33.41 2011-06-24 07:32:30.000 175 33344.70 355.77 2360.32 33.41 2011-06-24 07:32:31.000 175 33344.65 355.71 2360.31 33.41 2011-06-24 07:32:32.000 175 33344.70 355.75 2360.34 33.41 2011-06-24 07:32:33.000 175 33344.71 355.71 2360.30 33.41 2011-06-24 07:32:34.000 175 33344.64 355.70 2360.31 33.41 2011-06-24 07:32:35.000 175 33344.53 355.68 2360.26 33.41 2011-06-24 07:32:36.000 175 33344.49 355.70 2360.36 33.41 2011-06-24 07:32:37.000 175 33344.47 355.70 2360.36 33.41 2011-06-24 07:32:38.000 175 33344.45 355.70 2360.36 33.41 2011-06-24 07:32:39.000 175 33344.35 355.66 2360.30 33.41 2011-06-24 07:32:40.000 175 33344.35 355.68 2360.33 33.41 2011-06-24 07:32:41.000 175 33344.29 355.68 2360.35 33.41 2011-06-24 07:32:42.000 175 33344.17 355.62 2360.33 33.41 2011-06-24 07:32:43.000 175 33344.18 355.66 2360.42 33.41 2011-06-24 07:32:44.000 175 33344.13 355.66 2360.35 33.41 2011-06-24 07:32:45.000 175 33344.14 355.61 2360.42 33.41 2011-06-24 07:32:46.000 175 33344.05 355.62 2360.38 33.41 2011-06-24 07:32:47.000 175 33343.93 355.57 2360.30 33.41 2011-06-24 07:32:48.000 175 33344.00 355.57 2360.45 33.41 2011-06-24 07:32:49.000 175 33343.89 355.58 2360.47 33.41 2011-06-24 07:32:50.000 175 33343.90 355.58 2360.42 33.41 2011-06-24 07:32:51.000 175 33343.87 355.58 2360.52 33.41 2011-06-24 07:32:52.000 175 33343.80 355.59 2360.43 33.41 2011-06-24 07:32:53.000 175 33343.90 355.57 2360.51 33.41 2011-06-24 07:32:54.000 175 33343.81 355.55 2360.53 33.41 2011-06-24 07:32:55.000 175 33343.78 355.54 2360.53 33.41 2011-06-24 07:32:56.000 175 33343.81 355.50 2360.50 33.41 2011-06-24 07:32:57.000 175 33343.73 355.56 2360.61 33.41 2011-06-24 07:32:58.000 175 33343.73 355.51 2360.56 33.41 2011-06-24 07:32:59.000 175 33343.74 355.44 2360.58 33.41 2011-06-24 07:33:00.000 175 33343.74 355.48 2360.64 33.41 2011-06-24 07:33:01.000 175 33343.81 355.43 2360.58 33.41 2011-06-24 07:33:02.000 175 33343.81 355.42 2360.59 33.41 2011-06-24 07:33:03.000 175 33343.73 355.39 2360.64 33.41 2011-06-24 07:33:04.000 175 33343.76 355.37 2360.64 33.41 2011-06-24 07:33:05.000 175 33343.85 355.38 2360.62 33.41 2011-06-24 07:33:06.000 175 33343.77 355.37 2360.62 33.41 2011-06-24 07:33:07.000 175 33343.76 355.34 2360.62 33.41 2011-06-24 07:33:08.000 175 33343.73 355.33 2360.70 33.41 2011-06-24 07:33:09.000 175 33343.55 355.29 2360.66 33.41 2011-06-24 07:33:10.000 175 33343.54 355.27 2360.67 33.41 2011-06-24 07:33:11.000 175 33343.57 355.33 2360.73 33.41 2011-06-24 07:33:12.000 175 33343.46 355.28 2360.63 33.41 2011-06-24 07:33:13.000 175 33343.46 355.30 2360.62 33.41 2011-06-24 07:33:14.000 175 33343.36 355.30 2360.70 33.41 2011-06-24 07:33:15.000 175 33343.39 355.30 2360.68 33.41 2011-06-24 07:33:16.000 175 33343.36 355.29 2360.63 33.41 2011-06-24 07:33:17.000 175 33343.30 355.33 2360.73 33.41 2011-06-24 07:33:18.000 175 33343.25 355.29 2360.73 33.41 2011-06-24 07:33:19.000 175 33343.24 355.30 2360.76 33.41 2011-06-24 07:33:20.000 175 33343.29 355.30 2360.76 33.41 2011-06-24 07:33:21.000 175 33343.28 355.31 2360.77 33.41 2011-06-24 07:33:22.000 175 33343.23 355.31 2360.74 33.41 2011-06-24 07:33:23.000 175 33343.34 355.29 2360.90 33.41 2011-06-24 07:33:24.000 175 33343.31 355.27 2360.82 33.41 2011-06-24 07:33:25.000 175 33343.29 355.27 2360.83 33.41 2011-06-24 07:33:26.000 175 33343.40 355.23 2360.84 33.41 2011-06-24 07:33:27.000 175 33343.38 355.26 2360.89 33.41 2011-06-24 07:33:28.000 175 33343.40 355.24 2360.89 33.41 2011-06-24 07:33:29.000 175 33343.54 355.23 2360.85 33.41 2011-06-24 07:33:30.000 175 33343.57 355.26 2360.77 33.41 2011-06-24 07:33:31.000 175 33343.52 355.23 2360.77 33.41 2011-06-24 07:33:32.000 175 33343.58 355.24 2360.83 33.41 2011-06-24 07:33:33.000 175 33343.50 355.25 2360.73 33.41 2011-06-24 07:33:34.000 175 33343.55 355.26 2360.71 33.41 2011-06-24 07:33:35.000 175 33343.64 355.32 2360.74 33.41 2011-06-24 07:33:36.000 175 33343.67 355.31 2360.71 33.41 2011-06-24 07:33:37.000 175 33343.74 355.34 2360.74 33.41 2011-06-24 07:33:38.000 175 33343.80 355.36 2360.79 33.41 2011-06-24 07:33:39.000 175 33343.99 355.38 2360.77 33.41 2011-06-24 07:33:40.000 175 33344.04 355.36 2360.73 33.41 2011-06-24 07:33:41.000 175 33344.14 355.31 2360.70 33.41 2011-06-24 07:33:42.000 175 33344.30 355.38 2360.71 33.41 2011-06-24 07:33:43.000 175 33344.38 355.31 2360.65 33.41 2011-06-24 07:33:44.000 175 33344.41 355.31 2360.73 33.41 2011-06-24 07:33:45.000 175 33344.64 355.31 2360.62 33.41 2011-06-24 07:33:46.000 175 33344.51 355.33 2360.58 33.41 2011-06-24 07:33:47.000 175 33344.69 355.24 2360.62 33.41 2011-06-24 07:33:48.000 175 33344.70 355.20 2360.61 33.41 2011-06-24 07:33:49.000 175 33344.66 355.20 2360.53 33.41 2011-06-24 07:33:50.000 175 33344.75 355.14 2360.57 33.41 2011-06-24 07:33:51.000 175 33344.79 355.12 2360.43 33.41 2011-06-24 07:33:52.000 175 33344.70 355.12 2360.42 33.41 2011-06-24 07:33:53.000 175 33344.55 355.12 2360.44 33.41 2011-06-24 07:33:54.000 175 33344.59 355.15 2360.41 33.41 2011-06-24 07:33:55.000 175 33344.56 355.14 2360.33 33.41 2011-06-24 07:33:56.000 175 33344.50 355.18 2360.28 33.41 2011-06-24 07:33:57.000 175 33344.55 355.17 2360.39 33.41 2011-06-24 07:33:58.000 175 33344.47 355.16 2360.35 33.41 2011-06-24 07:33:59.000 175 33344.48 355.26 2360.28 33.41 2011-06-24 07:34:00.000 175 33344.44 355.23 2360.34 33.41 2011-06-24 07:34:01.000 175 33344.57 355.29 2360.36 33.41 2011-06-24 07:34:02.000 175 33344.39 355.32 2360.27 33.41 2011-06-24 07:34:03.000 175 33344.42 355.32 2360.34 33.41 2011-06-24 07:34:04.000 175 33344.45 355.26 2360.32 33.41 2011-06-24 07:34:05.000 175 33344.50 355.32 2360.28 33.41 2011-06-24 07:34:06.000 175 33344.46 355.34 2360.19 33.41 2011-06-24 07:34:07.000 175 33344.52 355.35 2360.29 33.41 2011-06-24 07:34:08.000 175 33344.54 355.35 2360.31 33.41 2011-06-24 07:34:09.000 175 33344.61 355.42 2360.26 33.41 2011-06-24 07:34:10.000 175 33344.65 355.39 2360.27 33.41 2011-06-24 07:34:11.000 175 33344.80 355.41 2360.27 33.41 2011-06-24 07:34:12.000 175 33344.78 355.47 2360.30 33.41 2011-06-24 07:34:13.000 175 33344.89 355.44 2360.10 33.41 2011-06-24 07:34:14.000 175 33345.02 355.49 2360.29 33.41 2011-06-24 07:34:15.000 175 33345.03 355.48 2360.15 33.41 2011-06-24 07:34:16.000 175 33345.08 355.49 2360.08 33.41 2011-06-24 07:34:17.000 175 33345.26 355.49 2360.14 33.41 2011-06-24 07:34:18.000 175 33345.43 355.53 2360.05 33.41 2011-06-24 07:34:19.000 175 33345.45 355.57 2360.10 33.41 2011-06-24 07:34:20.000 175 33345.47 355.53 2360.07 33.41 2011-06-24 07:34:21.000 175 33345.69 355.62 2360.05 33.41 2011-06-24 07:34:22.000 175 33345.66 355.58 2360.06 33.41 2011-06-24 07:34:23.000 175 33345.72 355.56 2360.01 33.41 2011-06-24 07:34:24.000 175 33345.88 355.55 2359.89 33.41 2011-06-24 07:34:25.000 175 33345.86 355.53 2359.96 33.41 2011-06-24 07:34:26.000 175 33346.09 355.54 2359.88 33.41 2011-06-24 07:34:27.000 175 33346.09 355.55 2359.90 33.41 2011-06-24 07:34:28.000 175 33346.03 355.54 2359.86 33.41 2011-06-24 07:34:29.000 175 33346.12 355.57 2359.86 33.41 2011-06-24 07:34:30.000 175 33346.17 355.60 2359.81 33.41 2011-06-24 07:34:31.000 175 33346.21 355.55 2359.76 33.41 2011-06-24 07:34:32.000 175 33346.24 355.57 2359.68 33.41 2011-06-24 07:34:33.000 175 33346.12 355.56 2359.65 33.41 2011-06-24 07:34:34.000 175 33346.13 355.57 2359.66 33.41 2011-06-24 07:34:35.000 175 33346.15 355.56 2359.61 33.41 2011-06-24 07:34:36.000 175 33346.16 355.56 2359.62 33.41 2011-06-24 07:34:37.000 175 33346.18 355.58 2359.57 33.41 2011-06-24 07:34:38.000 175 33346.12 355.57 2359.45 33.41 2011-06-24 07:34:39.000 175 33346.16 355.58 2359.49 33.41 2011-06-24 07:34:40.000 175 33346.16 355.58 2359.48 33.41 2011-06-24 07:34:41.000 175 33346.23 355.57 2359.43 33.41 2011-06-24 07:34:42.000 175 33346.20 355.64 2359.52 33.41 2011-06-24 07:34:43.000 175 33346.21 355.64 2359.38 33.41 2011-06-24 07:34:44.000 175 33346.26 355.68 2359.45 33.41 2011-06-24 07:34:45.000 175 33346.37 355.71 2359.50 33.41 2011-06-24 07:34:46.000 175 33346.29 355.73 2359.47 33.41 2011-06-24 07:34:47.000 175 33346.49 355.71 2359.39 33.41 2011-06-24 07:34:48.000 175 33346.57 355.73 2359.36 33.41 2011-06-24 07:34:49.000 175 33346.55 355.73 2359.34 33.41 2011-06-24 07:34:50.000 175 33346.56 355.75 2359.30 33.41 2011-06-24 07:34:51.000 175 33346.75 355.74 2359.25 33.41 2011-06-24 07:34:52.000 175 33346.76 355.78 2359.25 33.41 2011-06-24 07:34:53.000 175 33346.82 355.74 2359.27 33.41 2011-06-24 07:34:54.000 175 33346.98 355.75 2359.18 33.41 2011-06-24 07:34:55.000 175 33346.96 355.73 2359.18 33.41 2011-06-24 07:34:56.000 175 33346.97 355.72 2359.27 33.41 2011-06-24 07:34:57.000 175 33347.02 355.74 2359.19 33.41 2011-06-24 07:34:58.000 175 33347.22 355.71 2359.17 33.41 2011-06-24 07:34:59.000 175 33347.21 355.71 2359.09 33.41 2011-06-24 07:35:00.000 175 33347.26 355.68 2359.06 33.41 2011-06-24 07:35:01.000 175 33347.23 355.64 2359.15 33.41 2011-06-24 07:35:02.000 175 33347.17 355.57 2359.04 33.41 2011-06-24 07:35:03.000 175 33347.13 355.56 2359.07 33.41 2011-06-24 07:35:04.000 175 33347.11 355.54 2359.01 33.41 2011-06-24 07:35:05.000 175 33347.07 355.47 2359.00 33.41 2011-06-24 07:35:06.000 175 33346.99 355.48 2359.03 33.41 2011-06-24 07:35:07.000 175 33346.94 355.41 2358.93 33.41 2011-06-24 07:35:08.000 175 33346.84 355.38 2358.89 33.41 2011-06-24 07:35:09.000 175 33346.90 355.44 2358.91 33.41 2011-06-24 07:35:10.000 175 33346.84 355.41 2358.87 33.41 2011-06-24 07:35:11.000 175 33346.61 355.44 2358.91 33.41 2011-06-24 07:35:12.000 175 33346.60 355.44 2358.90 33.41 2011-06-24 07:35:13.000 175 33346.50 355.46 2358.93 33.41 2011-06-24 07:35:14.000 175 33346.64 355.48 2358.86 33.41 2011-06-24 07:35:15.000 175 33346.46 355.55 2358.90 33.41 2011-06-24 07:35:16.000 175 33346.47 355.56 2358.90 33.41 2011-06-24 07:35:17.000 175 33346.37 355.59 2358.97 33.41 2011-06-24 07:35:18.000 175 33346.41 355.65 2359.07 33.41 2011-06-24 07:35:19.000 175 33346.27 355.66 2359.04 33.41 2011-06-24 07:35:20.000 175 33346.39 355.67 2358.99 33.41 2011-06-24 07:35:21.000 175 33346.39 355.76 2359.00 33.41 2011-06-24 07:35:22.000 175 33346.26 355.74 2358.97 33.41 2011-06-24 07:35:23.000 175 33346.28 355.75 2359.07 33.41 2011-06-24 07:35:24.000 175 33346.34 355.83 2359.12 33.41 2011-06-24 07:35:25.000 175 33346.31 355.81 2359.02 33.41 2011-06-24 07:35:26.000 175 33346.41 355.86 2359.12 33.41 2011-06-24 07:35:27.000 175 33346.39 355.89 2359.12 33.41 2011-06-24 07:35:28.000 175 33346.34 355.93 2359.11 33.41 2011-06-24 07:35:29.000 175 33346.37 355.94 2359.05 33.41 2011-06-24 07:35:30.000 175 33346.41 355.94 2359.12 33.41 2011-06-24 07:35:31.000 175 33346.57 356.00 2359.15 33.41 2011-06-24 07:35:32.000 175 33346.48 355.98 2359.13 33.41 2011-06-24 07:35:33.000 175 33346.53 356.00 2359.19 33.41 2011-06-24 07:35:34.000 175 33346.49 355.97 2359.14 33.41 2011-06-24 07:35:35.000 175 33346.64 356.00 2359.16 33.41 2011-06-24 07:35:36.000 175 33346.68 356.00 2359.12 33.41 2011-06-24 07:35:37.000 175 33346.80 356.00 2359.19 33.41 2011-06-24 07:35:38.000 175 33346.74 356.01 2359.13 33.41 2011-06-24 07:35:39.000 175 33346.93 355.98 2359.19 33.41 2011-06-24 07:35:40.000 175 33346.90 355.95 2359.19 33.41 2011-06-24 07:35:41.000 175 33347.02 355.93 2359.08 33.41 2011-06-24 07:35:42.000 175 33347.01 355.96 2359.09 33.41 2011-06-24 07:35:43.000 175 33346.97 355.97 2358.95 33.41 2011-06-24 07:35:44.000 175 33347.08 355.95 2358.95 33.41 2011-06-24 07:35:45.000 175 33347.19 355.89 2358.96 33.41 2011-06-24 07:35:46.000 175 33347.15 355.94 2358.99 33.41 2011-06-24 07:35:47.000 175 33347.24 355.94 2358.92 33.41 2011-06-24 07:35:48.000 175 33347.26 355.90 2358.90 33.41 2011-06-24 07:35:49.000 175 33347.24 355.94 2358.86 33.41 2011-06-24 07:35:50.000 175 33347.25 355.90 2358.83 33.41 2011-06-24 07:35:51.000 175 33347.21 355.96 2358.90 33.41 2011-06-24 07:35:52.000 175 33347.35 355.93 2358.80 33.41 2011-06-24 07:35:53.000 175 33347.37 355.96 2358.82 33.41 2011-06-24 07:35:54.000 175 33347.46 356.00 2358.76 33.41 2011-06-24 07:35:55.000 175 33347.48 356.03 2358.84 33.41 2011-06-24 07:35:56.000 175 33347.40 355.98 2358.85 33.41 2011-06-24 07:35:57.000 175 33347.38 356.02 2358.86 33.41 2011-06-24 07:35:58.000 175 33347.38 356.02 2358.76 33.41 2011-06-24 07:35:59.000 175 33347.38 356.02 2358.71 33.41 2011-06-24 07:36:00.000 175 33347.39 356.04 2358.69 33.41 2011-06-24 07:36:01.000 175 33347.33 356.05 2358.72 33.41 2011-06-24 07:36:02.000 175 33347.42 356.04 2358.80 33.41 2011-06-24 07:36:03.000 175 33347.36 356.13 2358.72 33.41 2011-06-24 07:36:04.000 175 33347.43 356.11 2358.71 33.41 2011-06-24 07:36:05.000 175 33347.31 356.10 2358.74 33.41 2011-06-24 07:36:06.000 175 33347.36 356.13 2358.66 33.41 2011-06-24 07:36:07.000 175 33347.37 356.10 2358.69 33.41 2011-06-24 07:36:08.000 175 33347.49 356.10 2358.71 33.41 2011-06-24 07:36:09.000 175 33347.52 356.12 2358.71 33.41 2011-06-24 07:36:10.000 175 33347.43 356.11 2358.69 33.41 2011-06-24 07:36:11.000 175 33347.52 356.12 2358.66 33.41 2011-06-24 07:36:12.000 175 33347.40 356.09 2358.69 33.41 2011-06-24 07:36:13.000 175 33347.45 356.12 2358.62 33.41 2011-06-24 07:36:14.000 175 33347.43 356.11 2358.72 33.41 2011-06-24 07:36:15.000 175 33347.54 356.05 2358.69 33.41 2011-06-24 07:36:16.000 175 33347.52 356.04 2358.69 33.41 2011-06-24 07:36:17.000 175 33347.52 356.10 2358.63 33.41 2011-06-24 07:36:18.000 175 33347.49 356.06 2358.62 33.41 2011-06-24 07:36:19.000 175 33347.50 356.06 2358.59 33.41 2011-06-24 07:36:20.000 175 33347.55 356.02 2358.62 33.41 2011-06-24 07:36:21.000 175 33347.48 356.01 2358.58 33.41 2011-06-24 07:36:22.000 175 33347.54 355.99 2358.66 33.41 2011-06-24 07:36:23.000 175 33347.55 355.96 2358.61 33.41 2011-06-24 07:36:24.000 175 33347.48 355.95 2358.57 33.41 2011-06-24 07:36:25.000 175 33347.48 355.91 2358.53 33.41 2011-06-24 07:36:26.000 175 33347.46 355.91 2358.61 33.41 2011-06-24 07:36:27.000 175 33347.51 355.88 2358.57 33.41 2011-06-24 07:36:28.000 175 33347.53 355.86 2358.56 33.41 2011-06-24 07:36:29.000 175 33347.49 355.78 2358.49 33.41 2011-06-24 07:36:30.000 175 33347.43 355.88 2358.54 33.41 2011-06-24 07:36:31.000 175 33347.36 355.82 2358.44 33.41 2011-06-24 07:36:32.000 175 33347.43 355.78 2358.45 33.41 2011-06-24 07:36:33.000 175 33347.40 355.77 2358.48 33.41 2011-06-24 07:36:34.000 175 33347.37 355.75 2358.40 33.41 2011-06-24 07:36:35.000 175 33347.40 355.76 2358.51 33.41 2011-06-24 07:36:36.000 175 33347.34 355.79 2358.50 33.41 2011-06-24 07:36:37.000 175 33347.29 355.73 2358.40 33.41 2011-06-24 07:36:38.000 175 33347.25 355.76 2358.51 33.41 2011-06-24 07:36:39.000 175 33347.25 355.75 2358.44 33.41 2011-06-24 07:36:40.000 175 33347.18 355.74 2358.48 33.41 2011-06-24 07:36:41.000 175 33347.13 355.75 2358.40 33.41 2011-06-24 07:36:42.000 175 33347.18 355.70 2358.46 33.41 2011-06-24 07:36:43.000 175 33347.18 355.69 2358.55 33.41 2011-06-24 07:36:44.000 175 33347.08 355.74 2358.50 33.41 2011-06-24 07:36:45.000 175 33347.15 355.70 2358.59 33.41 2011-06-24 07:36:46.000 175 33346.99 355.66 2358.53 33.41 2011-06-24 07:36:47.000 175 33347.04 355.66 2358.61 33.41 2011-06-24 07:36:48.000 175 33346.92 355.64 2358.55 33.41 2011-06-24 07:36:49.000 175 33347.03 355.64 2358.57 33.41 2011-06-24 07:36:50.000 175 33346.99 355.62 2358.59 33.41 2011-06-24 07:36:51.000 175 33346.78 355.61 2358.57 33.41 2011-06-24 07:36:52.000 175 33346.81 355.59 2358.54 33.41 2011-06-24 07:36:53.000 175 33346.78 355.62 2358.62 33.41 2011-06-24 07:36:54.000 175 33346.80 355.59 2358.73 33.41 2011-06-24 07:36:55.000 175 33346.65 355.54 2358.74 33.41 2011-06-24 07:36:56.000 175 33346.63 355.52 2358.65 33.41 2011-06-24 07:36:57.000 175 33346.68 355.49 2358.68 33.41 2011-06-24 07:36:58.000 175 33346.60 355.47 2358.71 33.41 2011-06-24 07:36:59.000 175 33346.43 355.50 2358.75 33.41 2011-06-24 07:37:00.000 175 33346.32 355.52 2358.75 33.41 2011-06-24 07:37:01.000 175 33346.27 355.51 2358.75 33.41 2011-06-24 07:37:02.000 175 33346.31 355.53 2358.81 33.41 2011-06-24 07:37:03.000 175 33346.14 355.50 2358.82 33.41 2011-06-24 07:37:04.000 175 33346.06 355.49 2358.82 33.41 2011-06-24 07:37:05.000 175 33346.07 355.52 2358.83 33.41 2011-06-24 07:37:06.000 175 33345.82 355.49 2358.90 33.41 2011-06-24 07:37:07.000 175 33345.68 355.50 2358.89 33.41 2011-06-24 07:37:08.000 175 33345.81 355.52 2358.97 33.41 2011-06-24 07:37:09.000 175 33345.66 355.46 2358.99 33.41 2011-06-24 07:37:10.000 175 33345.62 355.49 2359.04 33.41 2011-06-24 07:37:11.000 175 33345.54 355.45 2359.03 33.41 2011-06-24 07:37:12.000 175 33345.46 355.45 2359.02 33.41 2011-06-24 07:37:13.000 175 33345.40 355.47 2359.09 33.41 2011-06-24 07:37:14.000 175 33345.34 355.46 2359.14 33.41 2011-06-24 07:37:15.000 175 33345.34 355.42 2359.14 33.41 2011-06-24 07:37:16.000 175 33345.30 355.44 2359.22 33.41 2011-06-24 07:37:17.000 175 33345.22 355.43 2359.25 33.41 2011-06-24 07:37:18.000 175 33345.10 355.43 2359.28 33.41 2011-06-24 07:37:19.000 175 33345.14 355.41 2359.28 33.41 2011-06-24 07:37:20.000 175 33345.06 355.42 2359.33 33.41 2011-06-24 07:37:21.000 175 33345.07 355.38 2359.39 33.41 2011-06-24 07:37:22.000 175 33345.06 355.34 2359.40 33.41 2011-06-24 07:37:23.000 175 33345.08 355.34 2359.41 33.41 2011-06-24 07:37:24.000 175 33345.10 355.35 2359.41 33.41 2011-06-24 07:37:25.000 175 33345.02 355.34 2359.42 33.41 2011-06-24 07:37:26.000 175 33345.08 355.38 2359.50 33.41 2011-06-24 07:37:27.000 175 33345.04 355.37 2359.49 33.41 2011-06-24 07:37:28.000 175 33345.06 355.37 2359.43 33.41 2011-06-24 07:37:29.000 175 33345.04 355.36 2359.50 33.41 2011-06-24 07:37:30.000 175 33345.07 355.37 2359.58 33.41 2011-06-24 07:37:31.000 175 33345.08 355.31 2359.56 33.41 2011-06-24 07:37:32.000 175 33345.16 355.31 2359.53 33.41 2011-06-24 07:37:33.000 175 33345.08 355.34 2359.53 33.41 2011-06-24 07:37:34.000 175 33345.14 355.27 2359.52 33.41 2011-06-24 07:37:35.000 175 33345.12 355.24 2359.55 33.41 2011-06-24 07:37:36.000 175 33345.11 355.26 2359.61 33.41 2011-06-24 07:37:37.000 175 33345.08 355.26 2359.55 33.41 2011-06-24 07:37:38.000 175 33345.05 355.23 2359.62 33.41 2011-06-24 07:37:39.000 175 33345.03 355.21 2359.65 33.41 2011-06-24 07:37:40.000 175 33344.99 355.20 2359.62 33.41 2011-06-24 07:37:41.000 175 33345.08 355.17 2359.60 33.41 2011-06-24 07:37:42.000 175 33345.06 355.19 2359.62 33.41 2011-06-24 07:37:43.000 175 33345.05 355.14 2359.57 33.41 2011-06-24 07:37:44.000 175 33344.93 355.19 2359.67 33.41 2011-06-24 07:37:45.000 175 33345.07 355.18 2359.74 33.41 2011-06-24 07:37:46.000 175 33345.00 355.16 2359.67 33.41 2011-06-24 07:37:47.000 175 33344.98 355.16 2359.74 33.41 2011-06-24 07:37:48.000 175 33344.94 355.16 2359.74 33.41 2011-06-24 07:37:49.000 175 33344.95 355.17 2359.67 33.41 2011-06-24 07:37:50.000 175 33344.83 355.21 2359.73 33.41 2011-06-24 07:37:51.000 175 33344.83 355.15 2359.77 33.41 2011-06-24 07:37:52.000 175 33344.76 355.17 2359.76 33.41 2011-06-24 07:37:53.000 175 33344.77 355.17 2359.70 33.41 2011-06-24 07:37:54.000 175 33344.69 355.24 2359.75 33.41 2011-06-24 07:37:55.000 175 33344.62 355.25 2359.80 33.41 2011-06-24 07:37:56.000 175 33344.63 355.22 2359.79 33.41 2011-06-24 07:37:57.000 175 33344.68 355.26 2359.84 33.41 2011-06-24 07:37:58.000 175 33344.61 355.26 2359.81 33.41 2011-06-24 07:37:59.000 175 33344.67 355.25 2359.81 33.41 2011-06-24 07:38:00.000 175 33344.72 355.30 2359.80 33.41 2011-06-24 07:38:01.000 175 33344.57 355.31 2359.88 33.41 2011-06-24 07:38:02.000 175 33344.66 355.31 2359.83 33.41 2011-06-24 07:38:03.000 175 33344.74 355.27 2359.83 33.41 2011-06-24 07:38:04.000 175 33344.79 355.25 2359.79 33.41 2011-06-24 07:38:05.000 175 33344.88 355.31 2359.82 33.41 2011-06-24 07:38:06.000 175 33344.85 355.27 2359.80 33.41 2011-06-24 07:38:07.000 175 33344.89 355.28 2359.86 33.41 2011-06-24 07:38:08.000 175 33344.94 355.26 2359.85 33.41 2011-06-24 07:38:09.000 175 33345.03 355.21 2359.77 33.41 2011-06-24 07:38:10.000 175 33345.00 355.24 2359.81 33.41 2011-06-24 07:38:11.000 175 33345.08 355.22 2359.80 33.41 2011-06-24 07:38:12.000 175 33345.07 355.15 2359.77 33.41 2011-06-24 07:38:13.000 175 33345.01 355.15 2359.76 33.41 2011-06-24 07:38:14.000 175 33345.16 355.17 2359.83 33.41 2011-06-24 07:38:15.000 175 33345.07 355.14 2359.82 33.41 2011-06-24 07:38:16.000 175 33345.00 355.10 2359.81 33.41 2011-06-24 07:38:17.000 175 33344.98 355.10 2359.83 33.41 2011-06-24 07:38:18.000 175 33344.95 355.12 2359.78 33.41 2011-06-24 07:38:19.000 175 33344.94 355.08 2359.75 33.41 2011-06-24 07:38:20.000 175 33344.98 355.03 2359.76 33.41 2011-06-24 07:38:21.000 175 33344.86 355.08 2359.72 33.41 2011-06-24 07:38:22.000 175 33344.79 355.10 2359.80 33.41 2011-06-24 07:38:23.000 175 33344.85 355.07 2359.86 33.41 2011-06-24 07:38:24.000 175 33344.81 355.11 2359.84 33.41 2011-06-24 07:38:25.000 175 33344.83 355.10 2359.74 33.41 2011-06-24 07:38:26.000 175 33344.74 355.09 2359.79 33.41 2011-06-24 07:38:27.000 175 33344.85 355.09 2359.86 33.41 2011-06-24 07:38:28.000 175 33344.86 355.08 2359.95 33.41 2011-06-24 07:38:29.000 175 33344.81 355.13 2359.93 33.41 2011-06-24 07:38:30.000 175 33344.87 355.14 2359.93 33.41 2011-06-24 07:38:31.000 175 33344.83 355.13 2359.85 33.41 2011-06-24 07:38:32.000 175 33344.88 355.17 2359.83 33.41 2011-06-24 07:38:33.000 175 33344.95 355.16 2360.02 33.41 2011-06-24 07:38:34.000 175 33344.88 355.14 2359.96 33.41 2011-06-24 07:38:35.000 175 33344.95 355.23 2359.97 33.41 2011-06-24 07:38:36.000 175 33345.01 355.24 2359.94 33.41 2011-06-24 07:38:37.000 175 33345.02 355.23 2359.94 33.41 2011-06-24 07:38:38.000 175 33344.95 355.31 2359.99 33.41 2011-06-24 07:38:39.000 175 33345.13 355.30 2359.99 33.41 2011-06-24 07:38:40.000 175 33345.06 355.32 2360.01 33.41 2011-06-24 07:38:41.000 175 33345.10 355.36 2360.05 33.41 2011-06-24 07:38:42.000 175 33345.12 355.37 2360.02 33.41 2011-06-24 07:38:43.000 175 33345.16 355.39 2360.02 33.41 2011-06-24 07:38:44.000 175 33345.14 355.44 2359.96 33.41 2011-06-24 07:38:45.000 175 33345.25 355.41 2360.19 33.41 2011-06-24 07:38:46.000 175 33345.24 355.46 2360.13 33.41 2011-06-24 07:38:47.000 175 33345.35 355.49 2360.03 33.41 2011-06-24 07:38:48.000 175 33345.45 355.50 2359.97 33.41 2011-06-24 07:38:49.000 175 33345.48 355.49 2359.97 33.41 2011-06-24 07:38:50.000 175 33345.55 355.54 2359.99 33.41 2011-06-24 07:38:51.000 175 33345.62 355.58 2359.97 33.41 2011-06-24 07:38:52.000 175 33345.69 355.59 2359.95 33.41 2011-06-24 07:38:53.000 175 33345.66 355.59 2359.93 33.41 2011-06-24 07:38:54.000 175 33345.75 355.61 2359.90 33.41 2011-06-24 07:38:55.000 175 33345.79 355.55 2359.91 33.41 2011-06-24 07:38:56.000 175 33345.88 355.59 2359.86 33.41 2011-06-24 07:38:57.000 175 33345.91 355.65 2359.87 33.41 2011-06-24 07:38:58.000 175 33345.98 355.66 2359.81 33.41 2011-06-24 07:38:59.000 175 33346.07 355.66 2359.78 33.41 2011-06-24 07:39:00.000 175 33346.07 355.69 2359.77 33.41 2011-06-24 07:39:01.000 175 33346.06 355.67 2359.74 33.41 2011-06-24 07:39:02.000 175 33346.08 355.70 2359.68 33.41 2011-06-24 07:39:03.000 175 33346.24 355.73 2359.76 33.41 2011-06-24 07:39:04.000 175 33346.16 355.73 2359.72 33.41 2011-06-24 07:39:05.000 175 33346.31 355.73 2359.73 33.41 2011-06-24 07:39:06.000 175 33346.29 355.73 2359.65 33.41 2011-06-24 07:39:07.000 175 33346.43 355.78 2359.57 33.40 2011-06-24 07:39:08.000 175 33346.24 355.75 2359.63 33.41 2011-06-24 07:39:09.000 175 33346.43 355.75 2359.56 33.40 2011-06-24 07:39:10.000 175 33346.40 355.78 2359.66 33.41 2011-06-24 07:39:11.000 175 33346.43 355.77 2359.65 33.41 2011-06-24 07:39:12.000 175 33346.55 355.79 2359.53 33.41 2011-06-24 07:39:13.000 175 33346.40 355.81 2359.53 33.41 2011-06-24 07:39:14.000 175 33346.49 355.74 2359.52 33.41 2011-06-24 07:39:15.000 175 33346.52 355.74 2359.56 33.41 2011-06-24 07:39:16.000 175 33346.39 355.70 2359.54 33.41 2011-06-24 07:39:17.000 175 33346.52 355.74 2359.55 33.41 2011-06-24 07:39:18.000 175 33346.52 355.80 2359.47 33.41 2011-06-24 07:39:19.000 175 33346.59 355.74 2359.46 33.41 2011-06-24 07:39:20.000 175 33346.39 355.79 2359.43 33.41 2011-06-24 07:39:21.000 175 33346.46 355.84 2359.43 33.41 2011-06-24 07:39:22.000 175 33346.40 355.84 2359.45 33.41 2011-06-24 07:39:23.000 175 33346.57 355.81 2359.45 33.41 2011-06-24 07:39:24.000 175 33346.49 355.84 2359.55 33.40 2011-06-24 07:39:25.000 175 33346.41 355.85 2359.45 33.41 2011-06-24 07:39:26.000 175 33346.58 355.85 2359.61 33.41 2011-06-24 07:39:27.000 175 33346.50 355.89 2359.45 33.41 2011-06-24 07:39:28.000 175 33346.66 355.89 2359.36 33.41 2011-06-24 07:39:29.000 175 33346.72 355.88 2359.52 33.41 2011-06-24 07:39:30.000 175 33346.83 355.89 2359.46 33.41 2011-06-24 07:39:31.000 175 33346.71 355.93 2359.46 33.41 2011-06-24 07:39:32.000 175 33346.86 355.95 2359.55 33.41 2011-06-24 07:39:33.000 175 33346.92 355.93 2359.54 33.40 2011-06-24 07:39:34.000 175 33347.01 355.94 2359.46 33.41 2011-06-24 07:39:35.000 175 33347.05 356.04 2359.40 33.41 2011-06-24 07:39:36.000 175 33347.06 356.08 2359.48 33.40 2011-06-24 07:39:37.000 175 33347.06 356.03 2359.50 33.41 2011-06-24 07:39:38.000 175 33347.27 356.11 2359.46 33.40 2011-06-24 07:39:39.000 175 33347.14 356.13 2359.53 33.40 2011-06-24 07:39:40.000 175 33347.29 356.16 2359.49 33.40 2011-06-24 07:39:41.000 175 33347.33 356.16 2359.44 33.40 2011-06-24 07:39:42.000 175 33347.43 356.24 2359.40 33.40 2011-06-24 07:39:43.000 175 33347.39 356.23 2359.44 33.40 2011-06-24 07:39:44.000 175 33347.52 356.27 2359.42 33.40 2011-06-24 07:39:45.000 175 33347.60 356.33 2359.35 33.40 2011-06-24 07:39:46.000 175 33347.64 356.33 2359.34 33.40 2011-06-24 07:39:47.000 175 33347.75 356.36 2359.31 33.40 2011-06-24 07:39:48.000 175 33347.80 356.39 2359.30 33.40 2011-06-24 07:39:49.000 175 33347.92 356.39 2359.23 33.40 2011-06-24 07:39:50.000 175 33347.95 356.43 2359.24 33.40 2011-06-24 07:39:51.000 175 33348.14 356.47 2359.22 33.40 2011-06-24 07:39:52.000 175 33348.02 356.48 2359.20 33.40 2011-06-24 07:39:53.000 175 33348.20 356.51 2359.18 33.40 2011-06-24 07:39:54.000 175 33348.23 356.52 2359.19 33.40 2011-06-24 07:39:55.000 175 33348.33 356.61 2359.20 33.40 2011-06-24 07:39:56.000 175 33348.36 356.55 2359.05 33.40 2011-06-24 07:39:57.000 175 33348.42 356.56 2359.07 33.40 2011-06-24 07:39:58.000 175 33348.40 356.57 2359.08 33.40 2011-06-24 07:39:59.000 175 33348.49 356.65 2359.01 33.40 2011-06-24 07:40:00.000 175 33348.59 356.61 2358.97 33.40 2011-06-24 07:40:01.000 175 33348.69 356.61 2358.93 33.40 2011-06-24 07:40:02.000 175 33348.60 356.61 2358.80 33.40 2011-06-24 07:40:03.000 175 33348.76 356.59 2358.84 33.40 2011-06-24 07:40:04.000 175 33348.80 356.59 2358.89 33.40 2011-06-24 07:40:05.000 175 33348.87 356.65 2358.73 33.40 2011-06-24 07:40:06.000 175 33348.87 356.61 2358.75 33.40 2011-06-24 07:40:07.000 175 33348.91 356.63 2358.72 33.40 2011-06-24 07:40:08.000 175 33348.96 356.62 2358.65 33.40 2011-06-24 07:40:09.000 175 33349.11 356.63 2358.62 33.40 2011-06-24 07:40:10.000 175 33349.13 356.60 2358.53 33.40 2011-06-24 07:40:11.000 175 33349.23 356.61 2358.47 33.40 2011-06-24 07:40:12.000 175 33349.27 356.59 2358.47 33.40 2011-06-24 07:40:13.000 175 33349.31 356.56 2358.49 33.40 2011-06-24 07:40:14.000 175 33349.33 356.56 2358.45 33.40 2011-06-24 07:40:15.000 175 33349.50 356.55 2358.37 33.40 2011-06-24 07:40:16.000 175 33349.50 356.56 2358.42 33.40 2011-06-24 07:40:17.000 175 33349.65 356.51 2358.34 33.40 2011-06-24 07:40:18.000 175 33349.66 356.56 2358.25 33.40 2011-06-24 07:40:19.000 175 33349.64 356.56 2358.27 33.40 2011-06-24 07:40:20.000 175 33349.84 356.51 2358.20 33.40 2011-06-24 07:40:21.000 175 33349.91 356.51 2358.22 33.40 2011-06-24 07:40:22.000 175 33349.79 356.52 2358.22 33.40 2011-06-24 07:40:23.000 175 33349.88 356.44 2358.13 33.40 2011-06-24 07:40:24.000 175 33349.93 356.48 2358.17 33.40 2011-06-24 07:40:25.000 175 33349.97 356.49 2358.10 33.40 2011-06-24 07:40:26.000 175 33349.93 356.44 2358.09 33.40 2011-06-24 07:40:27.000 175 33350.12 356.50 2358.01 33.40 2011-06-24 07:40:28.000 175 33349.99 356.46 2358.00 33.40 2011-06-24 07:40:29.000 175 33349.99 356.42 2357.99 33.40 2011-06-24 07:40:30.000 175 33350.11 356.44 2357.93 33.40 2011-06-24 07:40:31.000 175 33350.13 356.44 2357.85 33.40 2011-06-24 07:40:32.000 175 33350.12 356.37 2357.93 33.40 2011-06-24 07:40:33.000 175 33350.19 356.39 2357.82 33.40 2011-06-24 07:40:34.000 175 33350.20 356.40 2357.79 33.40 2011-06-24 07:40:35.000 175 33350.14 356.35 2357.82 33.40 2011-06-24 07:40:36.000 175 33350.21 356.39 2357.86 33.40 2011-06-24 07:40:37.000 175 33350.14 356.32 2357.78 33.40 2011-06-24 07:40:38.000 175 33350.18 356.33 2357.79 33.40 2011-06-24 07:40:39.000 175 33350.07 356.30 2357.76 33.40 2011-06-24 07:40:40.000 175 33350.02 356.31 2357.70 33.40 2011-06-24 07:40:41.000 175 33350.03 356.33 2357.74 33.40 2011-06-24 07:40:42.000 175 33349.93 356.33 2357.69 33.40 2011-06-24 07:40:43.000 175 33349.97 356.29 2357.71 33.40 2011-06-24 07:40:44.000 175 33349.87 356.30 2357.74 33.40 2011-06-24 07:40:45.000 175 33349.81 356.32 2357.70 33.40 2011-06-24 07:40:46.000 175 33349.78 356.32 2357.74 33.40 2011-06-24 07:40:47.000 175 33349.90 356.39 2357.77 33.40 2011-06-24 07:40:48.000 175 33349.81 356.34 2357.72 33.40 2011-06-24 07:40:49.000 175 33349.73 356.32 2357.73 33.40 2011-06-24 07:40:50.000 175 33349.85 356.37 2357.81 33.40 2011-06-24 07:40:51.000 175 33349.80 356.40 2357.75 33.40 2011-06-24 07:40:52.000 175 33349.79 356.39 2357.76 33.40 2011-06-24 07:40:53.000 175 33349.83 356.35 2357.80 33.40 2011-06-24 07:40:54.000 175 33349.86 356.32 2357.79 33.40 2011-06-24 07:40:55.000 175 33349.73 356.36 2357.78 33.40 2011-06-24 07:40:56.000 175 33349.92 356.35 2357.78 33.40 2011-06-24 07:40:57.000 175 33349.85 356.36 2357.73 33.40 2011-06-24 07:40:58.000 175 33349.86 356.32 2357.74 33.40 2011-06-24 07:40:59.000 175 33349.88 356.34 2357.78 33.40 2011-06-24 07:41:00.000 175 33349.91 356.36 2357.74 33.40 2011-06-24 07:41:01.000 175 33349.82 356.35 2357.66 33.40 2011-06-24 07:41:02.000 175 33349.98 356.30 2357.69 33.40 2011-06-24 07:41:03.000 175 33349.91 356.37 2357.73 33.40 2011-06-24 07:41:04.000 175 33349.85 356.36 2357.66 33.40 2011-06-24 07:41:05.000 175 33349.92 356.36 2357.75 33.40 2011-06-24 07:41:06.000 175 33349.91 356.31 2357.75 33.40 2011-06-24 07:41:07.000 175 33349.96 356.35 2357.68 33.40 2011-06-24 07:41:08.000 175 33350.01 356.33 2357.77 33.40 2011-06-24 07:41:09.000 175 33350.03 356.32 2357.63 33.40 2011-06-24 07:41:10.000 175 33349.96 356.29 2357.60 33.40 2011-06-24 07:41:11.000 175 33349.93 356.30 2357.66 33.40 2011-06-24 07:41:12.000 175 33349.97 356.30 2357.67 33.40 2011-06-24 07:41:13.000 175 33350.03 356.32 2357.63 33.40 2011-06-24 07:41:14.000 175 33349.98 356.30 2357.64 33.40 2011-06-24 07:41:15.000 175 33349.97 356.34 2357.63 33.40 2011-06-24 07:41:16.000 175 33349.98 356.32 2357.64 33.40 2011-06-24 07:41:17.000 175 33349.99 356.33 2357.59 33.40 2011-06-24 07:41:18.000 175 33349.95 356.33 2357.64 33.40 2011-06-24 07:41:19.000 175 33350.02 356.29 2357.55 33.40 2011-06-24 07:41:20.000 175 33350.02 356.34 2357.55 33.40 2011-06-24 07:41:21.000 175 33350.06 356.33 2357.55 33.40 2011-06-24 07:41:22.000 175 33350.12 356.37 2357.55 33.40 2011-06-24 07:41:23.000 175 33350.12 356.33 2357.57 33.40 2011-06-24 07:41:24.000 175 33350.20 356.33 2357.44 33.40 2011-06-24 07:41:25.000 175 33350.18 356.32 2357.53 33.40 2011-06-24 07:41:26.000 175 33350.32 356.35 2357.47 33.40 2011-06-24 07:41:27.000 175 33350.25 356.33 2357.55 33.40 2011-06-24 07:41:28.000 175 33350.27 356.34 2357.51 33.40 2011-06-24 07:41:29.000 175 33350.39 356.35 2357.41 33.40 2011-06-24 07:41:30.000 175 33350.43 356.36 2357.48 33.40 2011-06-24 07:41:31.000 175 33350.35 356.28 2357.42 33.40 2011-06-24 07:41:32.000 175 33350.50 356.28 2357.47 33.40 2011-06-24 07:41:33.000 175 33350.43 356.35 2357.39 33.40 2011-06-24 07:41:34.000 175 33350.45 356.31 2357.35 33.40 2011-06-24 07:41:35.000 175 33350.43 356.28 2357.29 33.40 2011-06-24 07:41:36.000 175 33350.46 356.23 2357.35 33.40 2011-06-24 07:41:37.000 175 33350.58 356.26 2357.34 33.40 2011-06-24 07:41:38.000 175 33350.64 356.26 2357.32 33.40 2011-06-24 07:41:39.000 175 33350.64 356.23 2357.31 33.40 2011-06-24 07:41:40.000 175 33350.68 356.21 2357.32 33.40 2011-06-24 07:41:41.000 175 33350.62 356.18 2357.29 33.40 2011-06-24 07:41:42.000 175 33350.73 356.17 2357.20 33.40 2011-06-24 07:41:43.000 175 33350.75 356.13 2357.19 33.40 2011-06-24 07:41:44.000 175 33350.69 356.12 2357.22 33.40 2011-06-24 07:41:45.000 175 33350.79 356.15 2357.19 33.40 2011-06-24 07:41:46.000 175 33350.79 356.14 2357.17 33.40 2011-06-24 07:41:47.000 175 33350.79 356.10 2357.09 33.40 2011-06-24 07:41:48.000 175 33350.83 356.07 2357.19 33.40 2011-06-24 07:41:49.000 175 33350.83 356.11 2357.13 33.40 2011-06-24 07:41:50.000 175 33350.79 356.08 2357.11 33.40 2011-06-24 07:41:51.000 175 33350.81 356.05 2357.04 33.40 2011-06-24 07:41:52.000 175 33350.88 356.05 2357.09 33.40 2011-06-24 07:41:53.000 175 33350.86 356.04 2357.01 33.40 2011-06-24 07:41:54.000 175 33350.86 356.01 2356.96 33.40 2011-06-24 07:41:55.000 175 33351.00 356.02 2357.09 33.40 2011-06-24 07:41:56.000 175 33351.02 355.99 2357.06 33.40 2011-06-24 07:41:57.000 175 33351.04 355.99 2357.11 33.40 2011-06-24 07:41:58.000 175 33350.99 355.95 2357.08 33.40 2011-06-24 07:41:59.000 175 33350.96 355.96 2357.07 33.40 2011-06-24 07:42:00.000 175 33350.99 355.95 2357.01 33.40 2011-06-24 07:42:01.000 175 33351.05 355.88 2356.97 33.40 2011-06-24 07:42:02.000 175 33350.94 355.91 2356.94 33.40 2011-06-24 07:42:03.000 175 33350.97 355.85 2356.86 33.40 2011-06-24 07:42:04.000 175 33351.12 355.85 2356.94 33.40 2011-06-24 07:42:05.000 175 33350.99 355.85 2356.89 33.40 2011-06-24 07:42:06.000 175 33350.98 355.79 2356.91 33.40 2011-06-24 07:42:07.000 175 33351.03 355.83 2356.86 33.40 2011-06-24 07:42:08.000 175 33351.05 355.83 2356.89 33.40 2011-06-24 07:42:09.000 175 33350.95 355.82 2356.89 33.40 2011-06-24 07:42:10.000 175 33350.94 355.75 2356.89 33.40 2011-06-24 07:42:11.000 175 33350.98 355.79 2356.85 33.40 2011-06-24 07:42:12.000 175 33350.90 355.79 2356.87 33.40 2011-06-24 07:42:13.000 175 33350.87 355.82 2356.80 33.40 2011-06-24 07:42:14.000 175 33350.94 355.80 2356.74 33.40 2011-06-24 07:42:15.000 175 33350.88 355.81 2356.76 33.40 2011-06-24 07:42:16.000 175 33350.80 355.80 2356.74 33.40 2011-06-24 07:42:17.000 175 33350.73 355.80 2356.79 33.40 2011-06-24 07:42:18.000 175 33350.72 355.81 2356.78 33.40 2011-06-24 07:42:19.000 175 33350.66 355.76 2356.84 33.40 2011-06-24 07:42:20.000 175 33350.63 355.82 2356.91 33.40 2011-06-24 07:42:21.000 175 33350.48 355.79 2356.84 33.40 2011-06-24 07:42:22.000 175 33350.51 355.84 2356.90 33.40 2011-06-24 07:42:23.000 175 33350.48 355.84 2356.89 33.40 2011-06-24 07:42:24.000 175 33350.41 355.81 2356.91 33.40 2011-06-24 07:42:25.000 175 33350.33 355.81 2357.02 33.40 2011-06-24 07:42:26.000 175 33350.29 355.82 2356.86 33.40 2011-06-24 07:42:27.000 175 33350.14 355.78 2356.94 33.40 2011-06-24 07:42:28.000 175 33350.10 355.78 2356.98 33.40 2011-06-24 07:42:29.000 175 33349.92 355.75 2357.02 33.40 2011-06-24 07:42:30.000 175 33349.86 355.79 2357.07 33.40 2011-06-24 07:42:31.000 175 33349.76 355.79 2357.09 33.40 2011-06-24 07:42:32.000 175 33349.76 355.80 2357.07 33.40 2011-06-24 07:42:33.000 175 33349.62 355.81 2357.16 33.40 2011-06-24 07:42:34.000 175 33349.57 355.82 2357.21 33.40 2011-06-24 07:42:35.000 175 33349.58 355.79 2357.21 33.40 2011-06-24 07:42:36.000 175 33349.47 355.82 2357.25 33.40 2011-06-24 07:42:37.000 175 33349.45 355.84 2357.30 33.40 2011-06-24 07:42:38.000 175 33349.39 355.84 2357.22 33.40 2011-06-24 07:42:39.000 175 33349.25 355.91 2357.40 33.40 2011-06-24 07:42:40.000 175 33349.20 355.91 2357.44 33.40 2011-06-24 07:42:41.000 175 33349.12 355.91 2357.47 33.40 2011-06-24 07:42:42.000 175 33349.09 355.96 2357.50 33.40 2011-06-24 07:42:43.000 175 33349.06 355.96 2357.59 33.40 2011-06-24 07:42:44.000 175 33348.98 355.98 2357.53 33.40 2011-06-24 07:42:45.000 175 33349.02 355.99 2357.54 33.40 2011-06-24 07:42:46.000 175 33348.95 356.01 2357.64 33.40 2011-06-24 07:42:47.000 175 33348.94 355.97 2357.61 33.40 2011-06-24 07:42:48.000 175 33348.83 355.99 2357.72 33.40 2011-06-24 07:42:49.000 175 33348.82 356.04 2357.76 33.40 2011-06-24 07:42:50.000 175 33348.84 356.00 2357.82 33.40 2011-06-24 07:42:51.000 175 33348.68 356.02 2357.78 33.40 2011-06-24 07:42:52.000 175 33348.80 356.04 2357.89 33.40 2011-06-24 07:42:53.000 175 33348.79 356.03 2357.99 33.40 2011-06-24 07:42:54.000 175 33348.68 356.06 2357.89 33.40 2011-06-24 07:42:55.000 175 33348.64 356.01 2357.88 33.40 2011-06-24 07:42:56.000 175 33348.70 356.02 2358.04 33.40 2011-06-24 07:42:57.000 175 33348.63 356.06 2357.95 33.40 2011-06-24 07:42:58.000 175 33348.57 356.04 2358.07 33.40 2011-06-24 07:42:59.000 175 33348.51 355.97 2358.02 33.40 2011-06-24 07:43:00.000 175 33348.51 356.04 2358.22 33.40 2011-06-24 07:43:01.000 175 33348.47 355.98 2358.09 33.40 2011-06-24 07:43:02.000 175 33348.61 356.04 2358.14 33.40 2011-06-24 07:43:03.000 175 33348.31 356.03 2358.15 33.40 2011-06-24 07:43:04.000 175 33348.39 356.06 2358.18 33.40 2011-06-24 07:43:05.000 175 33348.32 356.06 2358.19 33.40 2011-06-24 07:43:06.000 175 33348.31 356.10 2358.21 33.40 2011-06-24 07:43:07.000 175 33348.12 356.07 2358.25 33.40 2011-06-24 07:43:08.000 175 33348.15 356.06 2358.25 33.40 2011-06-24 07:43:09.000 175 33348.01 356.10 2358.35 33.40 2011-06-24 07:43:10.000 175 33348.01 356.05 2358.44 33.40 2011-06-24 07:43:11.000 175 33348.02 356.06 2358.45 33.40 2011-06-24 07:43:12.000 175 33347.93 356.12 2358.44 33.40 2011-06-24 07:43:13.000 175 33347.94 356.15 2358.48 33.40 2011-06-24 07:43:14.000 175 33347.90 356.16 2358.47 33.40 2011-06-24 07:43:15.000 175 33347.82 356.16 2358.50 33.40 2011-06-24 07:43:16.000 175 33347.83 356.18 2358.52 33.40 2011-06-24 07:43:17.000 175 33347.82 356.14 2358.46 33.40 2011-06-24 07:43:18.000 175 33347.85 356.15 2358.58 33.40 2011-06-24 07:43:19.000 175 33347.83 356.19 2358.60 33.40 2011-06-24 07:43:20.000 175 33347.71 356.21 2358.60 33.40 2011-06-24 07:43:21.000 175 33347.78 356.21 2358.67 33.40 2011-06-24 07:43:22.000 175 33347.88 356.24 2358.72 33.40 2011-06-24 07:43:23.000 175 33347.83 356.26 2358.72 33.40 2011-06-24 07:43:24.000 175 33347.86 356.23 2358.72 33.40 2011-06-24 07:43:25.000 175 33347.83 356.25 2358.81 33.40 2011-06-24 07:43:26.000 175 33347.77 356.24 2358.74 33.40 2011-06-24 07:43:27.000 175 33347.91 356.30 2358.82 33.40 2011-06-24 07:43:28.000 175 33348.02 356.25 2358.88 33.40 2011-06-24 07:43:29.000 175 33347.99 356.26 2358.85 33.40 2011-06-24 07:43:30.000 175 33348.03 356.34 2358.85 33.40 2011-06-24 07:43:31.000 175 33348.13 356.34 2358.90 33.40 2011-06-24 07:43:32.000 175 33348.17 356.38 2358.74 33.40 2011-06-24 07:43:33.000 175 33348.05 356.32 2358.82 33.40 2011-06-24 07:43:34.000 175 33348.26 356.34 2358.81 33.40 2011-06-24 07:43:35.000 175 33348.26 356.34 2358.86 33.40 2011-06-24 07:43:36.000 175 33348.24 356.35 2358.79 33.40 2011-06-24 07:43:37.000 175 33348.26 356.37 2358.82 33.40 2011-06-24 07:43:38.000 175 33348.30 356.32 2358.86 33.40 2011-06-24 07:43:39.000 175 33348.24 356.35 2358.84 33.40 2011-06-24 07:43:40.000 175 33348.33 356.38 2358.82 33.40 2011-06-24 07:43:41.000 175 33348.36 356.32 2358.75 33.40 2011-06-24 07:43:42.000 175 33348.36 356.31 2358.90 33.40 2011-06-24 07:43:43.000 175 33348.43 356.37 2358.80 33.40 2011-06-24 07:43:44.000 175 33348.42 356.33 2358.75 33.40 2011-06-24 07:43:45.000 175 33348.48 356.36 2358.73 33.40 2011-06-24 07:43:46.000 175 33348.43 356.33 2358.87 33.40 2011-06-24 07:43:47.000 175 33348.46 356.32 2358.81 33.40 2011-06-24 07:43:48.000 175 33348.57 356.38 2358.73 33.40 2011-06-24 07:43:49.000 175 33348.60 356.35 2358.71 33.40 2011-06-24 07:43:50.000 175 33348.54 356.34 2358.77 33.40 2011-06-24 07:43:51.000 175 33348.63 356.37 2358.74 33.40 2011-06-24 07:43:52.000 175 33348.61 356.36 2358.70 33.40 2011-06-24 07:43:53.000 175 33348.52 356.31 2358.75 33.40 2011-06-24 07:43:54.000 175 33348.70 356.38 2358.69 33.40 2011-06-24 07:43:55.000 175 33348.67 356.35 2358.62 33.40 2011-06-24 07:43:56.000 175 33348.66 356.35 2358.72 33.40 2011-06-24 07:43:57.000 175 33348.62 356.33 2358.64 33.40 2011-06-24 07:43:58.000 175 33348.56 356.40 2358.57 33.40 2011-06-24 07:43:59.000 175 33348.60 356.41 2358.59 33.40 2011-06-24 07:44:00.000 175 33348.61 356.43 2358.72 33.40 2011-06-24 07:44:01.000 175 33348.62 356.41 2358.66 33.40 2011-06-24 07:44:02.000 175 33348.76 356.43 2358.65 33.40 2011-06-24 07:44:03.000 175 33348.64 356.48 2358.71 33.40 2011-06-24 07:44:04.000 175 33348.65 356.48 2358.68 33.40 2011-06-24 07:44:05.000 175 33348.71 356.48 2358.61 33.40 2011-06-24 07:44:06.000 175 33348.75 356.55 2358.69 33.40 2011-06-24 07:44:07.000 175 33348.72 356.55 2358.66 33.40 2011-06-24 07:44:08.000 175 33348.68 356.51 2358.61 33.40 2011-06-24 07:44:09.000 175 33348.76 356.59 2358.58 33.40 2011-06-24 07:44:10.000 175 33348.74 356.56 2358.60 33.40 2011-06-24 07:44:11.000 175 33348.72 356.55 2358.56 33.40 2011-06-24 07:44:12.000 175 33348.84 356.58 2358.62 33.40 2011-06-24 07:44:13.000 175 33348.79 356.54 2358.59 33.40 2011-06-24 07:44:14.000 175 33348.82 356.58 2358.62 33.40 2011-06-24 07:44:15.000 175 33348.95 356.56 2358.63 33.40 2011-06-24 07:44:16.000 175 33348.73 356.51 2358.68 33.40 2011-06-24 07:44:17.000 175 33348.76 356.51 2358.68 33.40 2011-06-24 07:44:18.000 175 33348.84 356.51 2358.66 33.40 2011-06-24 07:44:19.000 175 33348.75 356.52 2358.51 33.40 2011-06-24 07:44:20.000 175 33348.86 356.49 2358.51 33.40 2011-06-24 07:44:21.000 175 33348.84 356.49 2358.60 33.40 2011-06-24 07:44:22.000 175 33348.79 356.43 2358.56 33.40 2011-06-24 07:44:23.000 175 33348.79 356.44 2358.58 33.40 2011-06-24 07:44:24.000 175 33348.79 356.44 2358.53 33.40 2011-06-24 07:44:25.000 175 33348.70 356.40 2358.60 33.40 2011-06-24 07:44:26.000 175 33348.63 356.42 2358.55 33.40 2011-06-24 07:44:27.000 175 33348.67 356.40 2358.52 33.40 2011-06-24 07:44:28.000 175 33348.63 356.39 2358.61 33.40 2011-06-24 07:44:29.000 175 33348.60 356.40 2358.59 33.40 2011-06-24 07:44:30.000 175 33348.42 356.42 2358.59 33.40 2011-06-24 07:44:31.000 175 33348.39 356.41 2358.55 33.40 2011-06-24 07:44:32.000 175 33348.27 356.44 2358.68 33.40 2011-06-24 07:44:33.000 175 33348.27 356.44 2358.65 33.40 2011-06-24 07:44:34.000 175 33348.14 356.50 2358.62 33.40 2011-06-24 07:44:35.000 175 33348.11 356.49 2358.65 33.40 2011-06-24 07:44:36.000 175 33348.13 356.52 2358.68 33.40 2011-06-24 07:44:37.000 175 33348.10 356.52 2358.70 33.40 2011-06-24 07:44:38.000 175 33348.00 356.52 2358.79 33.40 2011-06-24 07:44:39.000 175 33347.97 356.59 2358.82 33.40 2011-06-24 07:44:40.000 175 33347.83 356.52 2358.89 33.40 2011-06-24 07:44:41.000 175 33347.81 356.57 2358.90 33.40 2011-06-24 07:44:42.000 175 33347.85 356.54 2358.87 33.40 2011-06-24 07:44:43.000 175 33347.77 356.57 2358.92 33.40 2011-06-24 07:44:44.000 175 33347.71 356.54 2358.83 33.40 2011-06-24 07:44:45.000 175 33347.68 356.56 2358.90 33.40 2011-06-24 07:44:46.000 175 33347.73 356.55 2359.02 33.40 2011-06-24 07:44:47.000 175 33347.64 356.58 2359.05 33.40 2011-06-24 07:44:48.000 175 33347.57 356.56 2359.07 33.40 2011-06-24 07:44:49.000 175 33347.50 356.54 2359.12 33.40 2011-06-24 07:44:50.000 175 33347.54 356.59 2359.07 33.40 2011-06-24 07:44:51.000 175 33347.39 356.54 2359.12 33.40 2011-06-24 07:44:52.000 175 33347.36 356.55 2359.18 33.40 2011-06-24 07:44:53.000 175 33347.40 356.57 2359.24 33.40 2011-06-24 07:44:54.000 175 33347.31 356.54 2359.27 33.40 2011-06-24 07:44:55.000 175 33347.24 356.50 2359.31 33.40 2011-06-24 07:44:56.000 175 33347.25 356.55 2359.32 33.40 2011-06-24 07:44:57.000 175 33347.18 356.50 2359.28 33.40 2011-06-24 07:44:58.000 175 33347.01 356.52 2359.32 33.40 2011-06-24 07:44:59.000 175 33347.14 356.48 2359.34 33.40 2011-06-24 07:45:00.000 175 33347.00 356.49 2359.42 33.40 2011-06-24 07:45:01.000 175 33346.92 356.51 2359.43 33.40 2011-06-24 07:45:02.000 175 33346.99 356.50 2359.40 33.40 2011-06-24 07:45:03.000 175 33346.97 356.48 2359.51 33.40 2011-06-24 07:45:04.000 175 33346.86 356.53 2359.50 33.40 2011-06-24 07:45:05.000 175 33346.75 356.50 2359.51 33.40 2011-06-24 07:45:06.000 175 33346.75 356.53 2359.50 33.40 2011-06-24 07:45:07.000 175 33346.70 356.53 2359.61 33.40 2011-06-24 07:45:08.000 175 33346.75 356.56 2359.63 33.40 2011-06-24 07:45:09.000 175 33346.60 356.51 2359.70 33.40 2011-06-24 07:45:10.000 175 33346.55 356.56 2359.63 33.40 2011-06-24 07:45:11.000 175 33346.59 356.54 2359.72 33.40 2011-06-24 07:45:12.000 175 33346.44 356.53 2359.68 33.40 2011-06-24 07:45:13.000 175 33346.52 356.60 2359.75 33.40 2011-06-24 07:45:14.000 175 33346.57 356.53 2359.76 33.40 2011-06-24 07:45:15.000 175 33346.41 356.54 2359.76 33.40 2011-06-24 07:45:16.000 175 33346.47 356.54 2359.81 33.40 2011-06-24 07:45:17.000 175 33346.36 356.56 2359.89 33.40 2011-06-24 07:45:18.000 175 33346.46 356.55 2359.91 33.40 2011-06-24 07:45:19.000 175 33346.39 356.58 2359.83 33.40 2011-06-24 07:45:20.000 175 33346.27 356.55 2359.84 33.40 2011-06-24 07:45:21.000 175 33346.45 356.55 2359.81 33.40 2011-06-24 07:45:22.000 175 33346.36 356.52 2359.95 33.40 2011-06-24 07:45:23.000 175 33346.43 356.51 2359.92 33.40 2011-06-24 07:45:24.000 175 33346.31 356.54 2359.90 33.40 2011-06-24 07:45:25.000 175 33346.30 356.51 2360.01 33.40 2011-06-24 07:45:26.000 175 33346.46 356.48 2359.94 33.40 2011-06-24 07:45:27.000 175 33346.33 356.52 2359.99 33.40 2011-06-24 07:45:28.000 175 33346.43 356.48 2359.93 33.40 2011-06-24 07:45:29.000 175 33346.42 356.44 2359.97 33.40 2011-06-24 07:45:30.000 175 33346.38 356.43 2359.99 33.40 2011-06-24 07:45:31.000 175 33346.37 356.40 2359.94 33.40 2011-06-24 07:45:32.000 175 33346.35 356.41 2360.02 33.40 2011-06-24 07:45:33.000 175 33346.35 356.34 2360.03 33.40 2011-06-24 07:45:34.000 175 33346.26 356.26 2360.05 33.40 2011-06-24 07:45:35.000 175 33346.17 356.27 2359.97 33.40 2011-06-24 07:45:36.000 175 33346.22 356.22 2360.02 33.40 2011-06-24 07:45:37.000 175 33346.09 356.23 2360.06 33.40 2011-06-24 07:45:38.000 175 33346.11 356.24 2359.99 33.40 2011-06-24 07:45:39.000 175 33345.97 356.18 2360.04 33.40 2011-06-24 07:45:40.000 175 33346.03 356.16 2360.03 33.40 2011-06-24 07:45:41.000 175 33345.93 356.16 2360.12 33.40 2011-06-24 07:45:42.000 175 33345.90 356.12 2360.12 33.40 2011-06-24 07:45:43.000 175 33345.82 356.14 2360.12 33.40 2011-06-24 07:45:44.000 175 33345.72 356.10 2360.17 33.40 2011-06-24 07:45:45.000 175 33345.60 356.09 2360.28 33.40 2011-06-24 07:45:46.000 175 33345.53 356.10 2360.23 33.40 2011-06-24 07:45:47.000 175 33345.50 356.11 2360.24 33.40 2011-06-24 07:45:48.000 175 33345.46 356.14 2360.32 33.40 2011-06-24 07:45:49.000 175 33345.36 356.17 2360.32 33.40 2011-06-24 07:45:50.000 175 33345.29 356.24 2360.43 33.40 2011-06-24 07:45:51.000 175 33345.26 356.27 2360.43 33.40 2011-06-24 07:45:52.000 175 33345.22 356.32 2360.48 33.40 2011-06-24 07:45:53.000 175 33345.11 356.33 2360.52 33.40 2011-06-24 07:45:54.000 175 33345.22 356.35 2360.50 33.40 2011-06-24 07:45:55.000 175 33345.20 356.35 2360.63 33.40 2011-06-24 07:45:56.000 175 33345.31 356.38 2360.61 33.40 2011-06-24 07:45:57.000 175 33345.16 356.43 2360.72 33.40 2011-06-24 07:45:58.000 175 33345.14 356.51 2360.75 33.40 2011-06-24 07:45:59.000 175 33345.20 356.51 2360.72 33.40 2011-06-24 07:46:00.000 175 33345.33 356.52 2360.77 33.40 2011-06-24 07:46:01.000 175 33345.31 356.57 2360.85 33.40 2011-06-24 07:46:02.000 175 33345.42 356.60 2360.83 33.40 2011-06-24 07:46:03.000 175 33345.51 356.63 2360.84 33.40 2011-06-24 07:46:04.000 175 33345.66 356.72 2360.89 33.40 2011-06-24 07:46:05.000 175 33345.67 356.69 2360.89 33.40 2011-06-24 07:46:06.000 175 33345.76 356.75 2360.84 33.40 2011-06-24 07:46:07.000 175 33345.98 356.76 2360.78 33.40 2011-06-24 07:46:08.000 175 33345.87 356.74 2360.83 33.40 2011-06-24 07:46:09.000 175 33346.24 356.81 2360.84 33.40 2011-06-24 07:46:10.000 175 33346.21 356.87 2360.79 33.40 2011-06-24 07:46:11.000 175 33346.28 356.86 2360.79 33.40 2011-06-24 07:46:12.000 175 33346.45 356.83 2360.81 33.40 2011-06-24 07:46:13.000 175 33346.59 356.85 2360.71 33.40 2011-06-24 07:46:14.000 175 33346.57 356.91 2360.69 33.40 2011-06-24 07:46:15.000 175 33346.72 356.86 2360.77 33.40 2011-06-24 07:46:16.000 175 33346.76 356.86 2360.63 33.40 2011-06-24 07:46:17.000 175 33346.83 356.85 2360.66 33.40 2011-06-24 07:46:18.000 175 33346.89 356.84 2360.57 33.40 2011-06-24 07:46:19.000 175 33347.08 356.81 2360.49 33.40 2011-06-24 07:46:20.000 175 33347.10 356.74 2360.49 33.40 2011-06-24 07:46:21.000 175 33347.02 356.75 2360.42 33.40 2011-06-24 07:46:22.000 175 33347.14 356.71 2360.36 33.40 2011-06-24 07:46:23.000 175 33347.18 356.67 2360.26 33.40 2011-06-24 07:46:24.000 175 33347.20 356.64 2360.27 33.40 2011-06-24 07:46:25.000 175 33347.17 356.54 2360.15 33.40 2011-06-24 07:46:26.000 175 33347.17 356.55 2360.15 33.40 2011-06-24 07:46:27.000 175 33347.09 356.48 2360.18 33.40 2011-06-24 07:46:28.000 175 33347.27 356.51 2360.11 33.40 2011-06-24 07:46:29.000 175 33347.17 356.48 2360.11 33.40 2011-06-24 07:46:30.000 175 33347.22 356.45 2360.04 33.40 2011-06-24 07:46:31.000 175 33347.10 356.42 2360.06 33.40 2011-06-24 07:46:32.000 175 33347.07 356.45 2359.93 33.40 2011-06-24 07:46:33.000 175 33347.08 356.41 2360.00 33.40 2011-06-24 07:46:34.000 175 33347.02 356.39 2359.97 33.40 2011-06-24 07:46:35.000 175 33346.94 356.41 2359.93 33.40 2011-06-24 07:46:36.000 175 33346.94 356.38 2359.98 33.40 2011-06-24 07:46:37.000 175 33346.92 356.42 2359.97 33.40 2011-06-24 07:46:38.000 175 33346.87 356.38 2359.98 33.40 2011-06-24 07:46:39.000 175 33346.81 356.38 2359.99 33.40 2011-06-24 07:46:40.000 175 33346.86 356.43 2359.96 33.40 2011-06-24 07:46:41.000 175 33346.68 356.39 2360.03 33.40 2011-06-24 07:46:42.000 175 33346.75 356.34 2360.00 33.40 2011-06-24 07:46:43.000 175 33346.69 356.35 2359.92 33.40 2011-06-24 07:46:44.000 175 33346.74 356.39 2360.11 33.40 2011-06-24 07:46:45.000 175 33346.64 356.38 2360.08 33.40 2011-06-24 07:46:46.000 175 33346.63 356.36 2360.13 33.40 2011-06-24 07:46:47.000 175 33346.61 356.35 2360.08 33.40 2011-06-24 07:46:48.000 175 33346.63 356.37 2360.10 33.40 2011-06-24 07:46:49.000 175 33346.69 356.37 2360.15 33.40 2011-06-24 07:46:50.000 175 33346.67 356.33 2360.12 33.40 2011-06-24 07:46:51.000 175 33346.61 356.36 2360.07 33.40 2011-06-24 07:46:52.000 175 33346.74 356.37 2360.26 33.40 2011-06-24 07:46:53.000 175 33346.66 356.32 2360.26 33.40 2011-06-24 07:46:54.000 175 33346.72 356.33 2360.26 33.40 2011-06-24 07:46:55.000 175 33346.67 356.34 2360.24 33.40 2011-06-24 07:46:56.000 175 33346.71 356.35 2360.29 33.40 2011-06-24 07:46:57.000 175 33346.72 356.29 2360.26 33.40 2011-06-24 07:46:58.000 175 33346.84 356.34 2360.24 33.40 2011-06-24 07:46:59.000 175 33346.86 356.32 2360.27 33.40 2011-06-24 07:47:00.000 175 33346.86 356.33 2360.33 33.40 2011-06-24 07:47:01.000 175 33346.96 356.32 2360.28 33.40 2011-06-24 07:47:02.000 175 33346.92 356.32 2360.35 33.40 2011-06-24 07:47:03.000 175 33346.97 356.30 2360.26 33.40 2011-06-24 07:47:04.000 175 33347.05 356.31 2360.23 33.40 2011-06-24 07:47:05.000 175 33347.06 356.34 2360.21 33.40 2011-06-24 07:47:06.000 175 33347.02 356.32 2360.29 33.40 2011-06-24 07:47:07.000 175 33347.03 356.26 2360.24 33.40 2011-06-24 07:47:08.000 175 33347.06 356.35 2360.26 33.40 2011-06-24 07:47:09.000 175 33347.12 356.27 2360.22 33.40 2011-06-24 07:47:10.000 175 33347.15 356.32 2360.15 33.40 2011-06-24 07:47:11.000 175 33347.21 356.27 2360.19 33.40 2011-06-24 07:47:12.000 175 33347.25 356.29 2360.20 33.40 2011-06-24 07:47:13.000 175 33347.24 356.31 2360.13 33.40 2011-06-24 07:47:14.000 175 33347.35 356.31 2360.18 33.40 2011-06-24 07:47:15.000 175 33347.37 356.30 2360.13 33.40 2011-06-24 07:47:16.000 175 33347.37 356.31 2360.17 33.40 2011-06-24 07:47:17.000 175 33347.40 356.26 2360.15 33.40 2011-06-24 07:47:18.000 175 33347.49 356.31 2360.14 33.40 2011-06-24 07:47:19.000 175 33347.53 356.26 2360.03 33.40 2011-06-24 07:47:20.000 175 33347.59 356.28 2360.09 33.40 2011-06-24 07:47:21.000 175 33347.57 356.28 2360.06 33.40 2011-06-24 07:47:22.000 175 33347.70 356.33 2360.05 33.40 2011-06-24 07:47:23.000 175 33347.64 356.27 2359.93 33.40 2011-06-24 07:47:24.000 175 33347.79 356.29 2360.02 33.40 2011-06-24 07:47:25.000 175 33347.73 356.28 2359.98 33.40 2011-06-24 07:47:26.000 175 33347.92 356.27 2359.99 33.40 2011-06-24 07:47:27.000 175 33347.89 356.26 2360.03 33.40 2011-06-24 07:47:28.000 175 33347.97 356.25 2359.95 33.40 2011-06-24 07:47:29.000 175 33348.05 356.23 2359.89 33.40 2011-06-24 07:47:30.000 175 33348.08 356.30 2359.92 33.40 2011-06-24 07:47:31.000 175 33348.17 356.28 2359.76 33.40 2011-06-24 07:47:32.000 175 33348.12 356.24 2359.86 33.40 2011-06-24 07:47:33.000 175 33348.23 356.23 2359.76 33.40 2011-06-24 07:47:34.000 175 33348.30 356.22 2359.77 33.40 2011-06-24 07:47:35.000 175 33348.23 356.22 2359.68 33.40 2011-06-24 07:47:36.000 175 33348.34 356.21 2359.70 33.40 2011-06-24 07:47:37.000 175 33348.40 356.16 2359.70 33.40 2011-06-24 07:47:38.000 175 33348.34 356.23 2359.76 33.40 2011-06-24 07:47:39.000 175 33348.49 356.18 2359.65 33.40 2011-06-24 07:47:40.000 175 33348.53 356.15 2359.60 33.40 2011-06-24 07:47:41.000 175 33348.49 356.14 2359.62 33.40 2011-06-24 07:47:42.000 175 33348.43 356.16 2359.56 33.40 2011-06-24 07:47:43.000 175 33348.54 356.18 2359.58 33.40 2011-06-24 07:47:44.000 175 33348.51 356.15 2359.44 33.40 2011-06-24 07:47:45.000 175 33348.58 356.16 2359.50 33.40 2011-06-24 07:47:46.000 175 33348.52 356.18 2359.54 33.40 2011-06-24 07:47:47.000 175 33348.48 356.16 2359.48 33.40 2011-06-24 07:47:48.000 175 33348.53 356.19 2359.50 33.40 2011-06-24 07:47:49.000 175 33348.46 356.16 2359.55 33.40 2011-06-24 07:47:50.000 175 33348.53 356.15 2359.53 33.40 2011-06-24 07:47:51.000 175 33348.41 356.20 2359.41 33.40 2011-06-24 07:47:52.000 175 33348.53 356.25 2359.45 33.40 2011-06-24 07:47:53.000 175 33348.49 356.25 2359.41 33.40 2011-06-24 07:47:54.000 175 33348.59 356.25 2359.49 33.40 2011-06-24 07:47:55.000 175 33348.54 356.24 2359.41 33.40 2011-06-24 07:47:56.000 175 33348.48 356.22 2359.46 33.40 2011-06-24 07:47:57.000 175 33348.49 356.25 2359.45 33.40 2011-06-24 07:47:58.000 175 33348.54 356.24 2359.43 33.40 2011-06-24 07:47:59.000 175 33348.60 356.25 2359.39 33.40 2011-06-24 07:48:00.000 175 33348.64 356.25 2359.41 33.40 2011-06-24 07:48:01.000 175 33348.75 356.30 2359.37 33.40 2011-06-24 07:48:02.000 175 33348.73 356.33 2359.34 33.40 2011-06-24 07:48:03.000 175 33348.92 356.30 2359.45 33.40 2011-06-24 07:48:04.000 175 33348.74 356.27 2359.42 33.40 2011-06-24 07:48:05.000 175 33348.83 356.27 2359.40 33.40 2011-06-24 07:48:06.000 175 33349.01 356.32 2359.42 33.40 2011-06-24 07:48:07.000 175 33349.12 356.32 2359.34 33.40 2011-06-24 07:48:08.000 175 33349.19 356.31 2359.36 33.40 2011-06-24 07:48:09.000 175 33349.18 356.28 2359.36 33.40 2011-06-24 07:48:10.000 175 33349.30 356.32 2359.34 33.40 2011-06-24 07:48:11.000 175 33349.30 356.31 2359.34 33.40 2011-06-24 07:48:12.000 175 33349.58 356.31 2359.22 33.40 2011-06-24 07:48:13.000 175 33349.59 356.34 2359.30 33.40 2011-06-24 07:48:14.000 175 33349.64 356.33 2359.19 33.40 2011-06-24 07:48:15.000 175 33349.68 356.30 2359.27 33.40 2011-06-24 07:48:16.000 175 33349.90 356.31 2359.19 33.40 2011-06-24 07:48:17.000 175 33349.86 356.30 2359.16 33.40 2011-06-24 07:48:18.000 175 33349.98 356.27 2359.11 33.40 2011-06-24 07:48:19.000 175 33350.09 356.28 2358.98 33.40 2011-06-24 07:48:20.000 175 33350.18 356.31 2359.05 33.40 2011-06-24 07:48:21.000 175 33350.22 356.26 2359.03 33.40 2011-06-24 07:48:22.000 175 33350.43 356.32 2359.03 33.40 2011-06-24 07:48:23.000 175 33350.44 356.31 2358.99 33.40 2011-06-24 07:48:24.000 175 33350.51 356.31 2358.89 33.40 2011-06-24 07:48:25.000 175 33350.53 356.30 2358.92 33.40 2011-06-24 07:48:26.000 175 33350.69 356.33 2358.91 33.40 2011-06-24 07:48:27.000 175 33350.61 356.37 2358.79 33.40 2011-06-24 07:48:28.000 175 33351.03 356.37 2358.80 33.40 2011-06-24 07:48:29.000 175 33350.86 356.34 2358.81 33.40 2011-06-24 07:48:30.000 175 33351.01 356.32 2358.65 33.40 2011-06-24 07:48:31.000 175 33351.09 356.31 2358.61 33.40 2011-06-24 07:48:32.000 175 33351.07 356.34 2358.74 33.40 2011-06-24 07:48:33.000 175 33351.25 356.35 2358.58 33.40 2011-06-24 07:48:34.000 175 33351.45 356.34 2358.57 33.40 2011-06-24 07:48:35.000 175 33351.40 356.31 2358.52 33.40 2011-06-24 07:48:36.000 175 33351.50 356.33 2358.46 33.40 2011-06-24 07:48:37.000 175 33351.64 356.39 2358.41 33.40 2011-06-24 07:48:38.000 175 33351.61 356.30 2358.41 33.40 2011-06-24 07:48:39.000 175 33351.75 356.41 2358.33 33.40 2011-06-24 07:48:40.000 175 33351.94 356.39 2358.28 33.40 2011-06-24 07:48:41.000 175 33351.92 356.40 2358.25 33.40 2011-06-24 07:48:42.000 175 33352.03 356.41 2358.24 33.40 2011-06-24 07:48:43.000 175 33352.11 356.45 2358.12 33.40 2011-06-24 07:48:44.000 175 33352.22 356.43 2358.15 33.40 2011-06-24 07:48:45.000 175 33352.35 356.49 2358.10 33.40 2011-06-24 07:48:46.000 175 33352.30 356.52 2358.07 33.40 2011-06-24 07:48:47.000 175 33352.45 356.50 2358.06 33.40 2011-06-24 07:48:48.000 175 33352.52 356.54 2357.99 33.40 2011-06-24 07:48:49.000 175 33352.62 356.53 2357.90 33.40 2011-06-24 07:48:50.000 175 33352.75 356.54 2357.81 33.40 2011-06-24 07:48:51.000 175 33352.71 356.55 2357.76 33.40 2011-06-24 07:48:52.000 175 33352.93 356.56 2357.69 33.40 2011-06-24 07:48:53.000 175 33352.92 356.55 2357.69 33.40 2011-06-24 07:48:54.000 175 33352.94 356.56 2357.66 33.40 2011-06-24 07:48:55.000 175 33353.02 356.63 2357.59 33.40 2011-06-24 07:48:56.000 175 33352.98 356.61 2357.55 33.40 2011-06-24 07:48:57.000 175 33353.02 356.63 2357.47 33.40 2011-06-24 07:48:58.000 175 33353.24 356.63 2357.50 33.40 2011-06-24 07:48:59.000 175 33353.19 356.60 2357.48 33.40 2011-06-24 07:49:00.000 175 33353.23 356.63 2357.43 33.40 2011-06-24 07:49:01.000 175 33353.36 356.63 2357.33 33.40 2011-06-24 07:49:02.000 175 33353.20 356.63 2357.35 33.40 2011-06-24 07:49:03.000 175 33353.39 356.64 2357.39 33.40 2011-06-24 07:49:04.000 175 33353.39 356.67 2357.24 33.40 2011-06-24 07:49:05.000 175 33353.45 356.68 2357.16 33.40 2011-06-24 07:49:06.000 175 33353.51 356.72 2357.24 33.40 2011-06-24 07:49:07.000 175 33353.57 356.66 2357.26 33.40 2011-06-24 07:49:08.000 175 33353.56 356.69 2357.25 33.40 2011-06-24 07:49:09.000 175 33353.67 356.79 2357.20 33.40 2011-06-24 07:49:10.000 175 33353.64 356.72 2357.05 33.40 2011-06-24 07:49:11.000 175 33353.67 356.72 2357.12 33.40 2011-06-24 07:49:12.000 175 33353.84 356.75 2357.14 33.40 2011-06-24 07:49:13.000 175 33353.88 356.83 2357.04 33.40 2011-06-24 07:49:14.000 175 33353.89 356.77 2357.14 33.40 2011-06-24 07:49:15.000 175 33354.04 356.80 2357.01 33.40 2011-06-24 07:49:16.000 175 33354.10 356.81 2356.99 33.40 2011-06-24 07:49:17.000 175 33354.11 356.79 2356.98 33.40 2011-06-24 07:49:18.000 175 33354.22 356.82 2357.04 33.40 2011-06-24 07:49:19.000 175 33354.17 356.81 2356.93 33.40 2011-06-24 07:49:20.000 175 33354.39 356.82 2356.85 33.40 2011-06-24 07:49:21.000 175 33354.33 356.83 2356.94 33.40 2011-06-24 07:49:22.000 175 33354.66 356.80 2356.95 33.40 2011-06-24 07:49:23.000 175 33354.61 356.83 2356.93 33.40 2011-06-24 07:49:24.000 175 33354.75 356.82 2356.78 33.40 2011-06-24 07:49:25.000 175 33354.78 356.83 2356.74 33.40 2011-06-24 07:49:26.000 175 33354.79 356.88 2356.67 33.40 2011-06-24 07:49:27.000 175 33355.06 356.87 2356.67 33.40 2011-06-24 07:49:28.000 175 33355.18 356.84 2356.63 33.40 2011-06-24 07:49:29.000 175 33355.12 356.87 2356.68 33.40 2011-06-24 07:49:30.000 175 33355.25 356.91 2356.58 33.40 2011-06-24 07:49:31.000 175 33355.31 356.91 2356.61 33.40 2011-06-24 07:49:32.000 175 33355.37 356.91 2356.49 33.40 2011-06-24 07:49:33.000 175 33355.52 356.93 2356.44 33.40 2011-06-24 07:49:34.000 175 33355.63 356.94 2356.38 33.40 2011-06-24 07:49:35.000 175 33355.66 356.94 2356.34 33.40 2011-06-24 07:49:36.000 175 33355.70 356.89 2356.38 33.40 2011-06-24 07:49:37.000 175 33355.86 356.94 2356.23 33.40 2011-06-24 07:49:38.000 175 33355.85 356.99 2356.29 33.40 2011-06-24 07:49:39.000 175 33355.96 356.96 2356.18 33.40 2011-06-24 07:49:40.000 175 33356.08 356.94 2356.13 33.40 2011-06-24 07:49:41.000 175 33356.11 356.97 2356.17 33.40 2011-06-24 07:49:42.000 175 33356.18 356.98 2356.18 33.40 2011-06-24 07:49:43.000 175 33356.24 357.00 2356.02 33.40 2011-06-24 07:49:44.000 175 33356.26 357.01 2356.03 33.40 2011-06-24 07:49:45.000 175 33356.36 356.99 2356.06 33.40 2011-06-24 07:49:46.000 175 33356.32 357.02 2355.94 33.40 2011-06-24 07:49:47.000 175 33356.34 357.02 2355.94 33.40 2011-06-24 07:49:48.000 175 33356.52 357.04 2355.98 33.40 2011-06-24 07:49:49.000 175 33356.58 357.07 2355.89 33.40 2011-06-24 07:49:50.000 175 33356.56 357.09 2355.82 33.40 2011-06-24 07:49:51.000 175 33356.61 357.10 2355.85 33.40 2011-06-24 07:49:52.000 175 33356.66 357.11 2355.79 33.40 2011-06-24 07:49:53.000 175 33356.68 357.11 2355.80 33.40 2011-06-24 07:49:54.000 175 33356.69 357.13 2355.69 33.40 2011-06-24 07:49:55.000 175 33356.85 357.14 2355.70 33.40 2011-06-24 07:49:56.000 175 33356.83 357.19 2355.66 33.40 2011-06-24 07:49:57.000 175 33356.93 357.17 2355.70 33.40 2011-06-24 07:49:58.000 175 33356.87 357.19 2355.57 33.40 2011-06-24 07:49:59.000 175 33356.87 357.21 2355.52 33.40 2011-06-24 07:50:00.000 175 33356.98 357.22 2355.55 33.40 2011-06-24 07:50:01.000 175 33356.93 357.24 2355.51 33.40 2011-06-24 07:50:02.000 175 33356.95 357.25 2355.53 33.40 2011-06-24 07:50:03.000 175 33357.13 357.25 2355.45 33.40 2011-06-24 07:50:04.000 175 33357.10 357.27 2355.44 33.40 2011-06-24 07:50:05.000 175 33357.08 357.29 2355.44 33.40 2011-06-24 07:50:06.000 175 33357.14 357.30 2355.46 33.40 2011-06-24 07:50:07.000 175 33357.16 357.27 2355.41 33.40 2011-06-24 07:50:08.000 175 33357.20 357.31 2355.44 33.40 2011-06-24 07:50:09.000 175 33357.18 357.31 2355.39 33.40 2011-06-24 07:50:10.000 175 33357.08 357.28 2355.42 33.40 2011-06-24 07:50:11.000 175 33357.17 357.27 2355.40 33.40 2011-06-24 07:50:12.000 175 33357.16 357.33 2355.37 33.40 2011-06-24 07:50:13.000 175 33357.21 357.33 2355.32 33.40 2011-06-24 07:50:14.000 175 33357.19 357.29 2355.37 33.40 2011-06-24 07:50:15.000 175 33357.07 357.31 2355.36 33.40 2011-06-24 07:50:16.000 175 33357.20 357.25 2355.36 33.40 2011-06-24 07:50:17.000 175 33357.23 357.24 2355.32 33.40 2011-06-24 07:50:18.000 175 33357.11 357.31 2355.19 33.40 2011-06-24 07:50:19.000 175 33357.16 357.30 2355.29 33.40 2011-06-24 07:50:20.000 175 33357.20 357.27 2355.26 33.40 2011-06-24 07:50:21.000 175 33357.07 357.27 2355.32 33.40 2011-06-24 07:50:22.000 175 33357.15 357.29 2355.22 33.40 2011-06-24 07:50:23.000 175 33357.06 357.29 2355.26 33.40 2011-06-24 07:50:24.000 175 33357.05 357.25 2355.27 33.40 2011-06-24 07:50:25.000 175 33356.98 357.28 2355.19 33.40 2011-06-24 07:50:26.000 175 33356.96 357.26 2355.26 33.40 2011-06-24 07:50:27.000 175 33357.05 357.30 2355.27 33.40 2011-06-24 07:50:28.000 175 33357.06 357.31 2355.30 33.40 2011-06-24 07:50:29.000 175 33357.02 357.31 2355.23 33.40 2011-06-24 07:50:30.000 175 33356.99 357.29 2355.20 33.40 2011-06-24 07:50:31.000 175 33357.02 357.32 2355.28 33.40 2011-06-24 07:50:32.000 175 33357.07 357.29 2355.29 33.40 2011-06-24 07:50:33.000 175 33356.98 357.28 2355.30 33.40 2011-06-24 07:50:34.000 175 33356.93 357.33 2355.27 33.40 2011-06-24 07:50:35.000 175 33356.96 357.31 2355.36 33.40 2011-06-24 07:50:36.000 175 33356.98 357.33 2355.26 33.40 2011-06-24 07:50:37.000 175 33357.04 357.30 2355.33 33.40 2011-06-24 07:50:38.000 175 33357.01 357.38 2355.35 33.40 2011-06-24 07:50:39.000 175 33357.11 357.37 2355.32 33.40 2011-06-24 07:50:40.000 175 33357.08 357.37 2355.37 33.40 2011-06-24 07:50:41.000 175 33357.04 357.33 2355.34 33.40 2011-06-24 07:50:42.000 175 33357.06 357.34 2355.28 33.40 2011-06-24 07:50:43.000 175 33357.05 357.31 2355.37 33.40 2011-06-24 07:50:44.000 175 33357.07 357.34 2355.36 33.40 2011-06-24 07:50:45.000 175 33357.10 357.34 2355.36 33.40 2011-06-24 07:50:46.000 175 33357.08 357.31 2355.39 33.40 2011-06-24 07:50:47.000 175 33357.08 357.31 2355.40 33.40 2011-06-24 07:50:48.000 175 33357.05 357.26 2355.45 33.40 2011-06-24 07:50:49.000 175 33357.04 357.34 2355.33 33.40 2011-06-24 07:50:50.000 175 33357.01 357.30 2355.41 33.40 2011-06-24 07:50:51.000 175 33357.17 357.29 2355.47 33.40 2011-06-24 07:50:52.000 175 33357.05 357.31 2355.39 33.39 2011-06-24 07:50:53.000 175 33357.01 357.27 2355.35 33.39 2011-06-24 07:50:54.000 175 33356.99 357.31 2355.38 33.39 2011-06-24 07:50:55.000 175 33357.07 357.35 2355.30 33.39 2011-06-24 07:50:56.000 175 33357.02 357.28 2355.37 33.39 2011-06-24 07:50:57.000 175 33357.12 357.29 2355.38 33.39 2011-06-24 07:50:58.000 175 33356.99 357.30 2355.33 33.39 2011-06-24 07:50:59.000 175 33356.99 357.26 2355.36 33.39 2011-06-24 07:51:00.000 175 33357.01 357.29 2355.34 33.39 2011-06-24 07:51:01.000 175 33356.99 357.30 2355.43 33.39 2011-06-24 07:51:02.000 175 33356.98 357.27 2355.46 33.39 2011-06-24 07:51:03.000 175 33356.93 357.32 2355.47 33.39 2011-06-24 07:51:04.000 175 33357.03 357.31 2355.40 33.39 2011-06-24 07:51:05.000 175 33357.02 357.29 2355.40 33.39 2011-06-24 07:51:06.000 175 33356.93 357.24 2355.41 33.39 2011-06-24 07:51:07.000 175 33356.95 357.28 2355.39 33.39 2011-06-24 07:51:08.000 175 33356.89 357.28 2355.42 33.39 2011-06-24 07:51:09.000 175 33356.95 357.25 2355.42 33.39 2011-06-24 07:51:10.000 175 33356.89 357.26 2355.50 33.39 2011-06-24 07:51:11.000 175 33357.03 357.29 2355.43 33.39 2011-06-24 07:51:12.000 175 33356.99 357.29 2355.35 33.39 2011-06-24 07:51:13.000 175 33356.96 357.31 2355.47 33.39 2011-06-24 07:51:14.000 175 33356.90 357.26 2355.47 33.39 2011-06-24 07:51:15.000 175 33356.95 357.26 2355.45 33.39 2011-06-24 07:51:16.000 175 33356.98 357.24 2355.47 33.39 2011-06-24 07:51:17.000 175 33356.97 357.26 2355.43 33.39 2011-06-24 07:51:18.000 175 33356.98 357.25 2355.45 33.39 2011-06-24 07:51:19.000 175 33356.96 357.26 2355.51 33.39 2011-06-24 07:51:20.000 175 33356.96 357.31 2355.51 33.39 2011-06-24 07:51:21.000 175 33356.97 357.24 2355.51 33.39 2011-06-24 07:51:22.000 175 33356.83 357.23 2355.46 33.39 2011-06-24 07:51:23.000 175 33356.87 357.21 2355.55 33.39 2011-06-24 07:51:24.000 175 33356.72 357.24 2355.57 33.39 2011-06-24 07:51:25.000 175 33356.86 357.24 2355.49 33.39 2011-06-24 07:51:26.000 175 33356.76 357.23 2355.55 33.39 2011-06-24 07:51:27.000 175 33356.76 357.25 2355.51 33.39 2011-06-24 07:51:28.000 175 33356.58 357.18 2355.54 33.39 2011-06-24 07:51:29.000 175 33356.61 357.17 2355.57 33.39 2011-06-24 07:51:30.000 175 33356.55 357.21 2355.51 33.39 2011-06-24 07:51:31.000 175 33356.56 357.17 2355.61 33.39 2011-06-24 07:51:32.000 175 33356.45 357.17 2355.64 33.39 2011-06-24 07:51:33.000 175 33356.46 357.17 2355.70 33.39 2011-06-24 07:51:34.000 175 33356.36 357.16 2355.58 33.39 2011-06-24 07:51:35.000 175 33356.34 357.11 2355.59 33.39 2011-06-24 07:51:36.000 175 33356.28 357.19 2355.62 33.39 2011-06-24 07:51:37.000 175 33356.14 357.12 2355.66 33.39 2011-06-24 07:51:38.000 175 33356.11 357.13 2355.68 33.39 2011-06-24 07:51:39.000 175 33356.23 357.11 2355.71 33.39 2011-06-24 07:51:40.000 175 33356.14 357.16 2355.70 33.39 2011-06-24 07:51:41.000 175 33356.05 357.13 2355.68 33.39 2011-06-24 07:51:42.000 175 33356.02 357.17 2355.76 33.39 2011-06-24 07:51:43.000 175 33356.05 357.14 2355.82 33.39 2011-06-24 07:51:44.000 175 33356.02 357.14 2355.78 33.39 2011-06-24 07:51:45.000 175 33356.03 357.18 2355.86 33.39 2011-06-24 07:51:46.000 175 33355.94 357.15 2355.81 33.39 2011-06-24 07:51:47.000 175 33355.87 357.13 2355.79 33.39 2011-06-24 07:51:48.000 175 33355.94 357.11 2355.83 33.39 2011-06-24 07:51:49.000 175 33355.94 357.09 2355.89 33.39 2011-06-24 07:51:50.000 175 33355.90 357.15 2356.03 33.39 2011-06-24 07:51:51.000 175 33355.92 357.12 2355.96 33.39 2011-06-24 07:51:52.000 175 33355.87 357.10 2355.94 33.39 2011-06-24 07:51:53.000 175 33355.80 357.09 2355.95 33.39 2011-06-24 07:51:54.000 175 33355.74 357.07 2356.04 33.39 2011-06-24 07:51:55.000 175 33355.74 357.04 2355.95 33.39 2011-06-24 07:51:56.000 175 33355.78 357.07 2356.05 33.39 2011-06-24 07:51:57.000 175 33355.79 357.05 2355.98 33.39 2011-06-24 07:51:58.000 175 33355.64 357.06 2356.06 33.39 2011-06-24 07:51:59.000 175 33355.59 357.03 2356.09 33.39 2011-06-24 07:52:00.000 175 33355.59 356.99 2356.15 33.39 2011-06-24 07:52:01.000 175 33355.55 357.02 2356.11 33.39 2011-06-24 07:52:02.000 175 33355.53 356.96 2356.24 33.39 2011-06-24 07:52:03.000 175 33355.44 356.99 2356.20 33.39 2011-06-24 07:52:04.000 175 33355.42 356.95 2356.21 33.39 2011-06-24 07:52:05.000 175 33355.32 356.93 2356.23 33.39 2011-06-24 07:52:06.000 175 33355.30 356.94 2356.27 33.39 2011-06-24 07:52:07.000 175 33355.34 356.95 2356.26 33.39 2011-06-24 07:52:08.000 175 33355.32 356.92 2356.29 33.39 2011-06-24 07:52:09.000 175 33355.24 356.90 2356.41 33.39 2011-06-24 07:52:10.000 175 33355.13 356.85 2356.33 33.39 2011-06-24 07:52:11.000 175 33355.13 356.85 2356.33 33.39 2011-06-24 07:52:12.000 175 33355.13 356.87 2356.29 33.39 2011-06-24 07:52:13.000 175 33355.14 356.82 2356.32 33.39 2011-06-24 07:52:14.000 175 33355.16 356.80 2356.37 33.39 2011-06-24 07:52:15.000 175 33355.14 356.80 2356.41 33.39 2011-06-24 07:52:16.000 175 33355.01 356.81 2356.47 33.39 2011-06-24 07:52:17.000 175 33355.04 356.80 2356.54 33.39 2011-06-24 07:52:18.000 175 33354.97 356.72 2356.38 33.39 2011-06-24 07:52:19.000 175 33354.91 356.71 2356.35 33.39 2011-06-24 07:52:20.000 175 33355.03 356.76 2356.47 33.39 2011-06-24 07:52:21.000 175 33355.06 356.67 2356.47 33.39 2011-06-24 07:52:22.000 175 33354.91 356.69 2356.53 33.39 2011-06-24 07:52:23.000 175 33354.94 356.66 2356.57 33.39 2011-06-24 07:52:24.000 175 33354.91 356.65 2356.58 33.39 2011-06-24 07:52:25.000 175 33354.85 356.60 2356.55 33.39 2011-06-24 07:52:26.000 175 33354.80 356.58 2356.57 33.39 2011-06-24 07:52:27.000 175 33354.86 356.61 2356.54 33.39 2011-06-24 07:52:28.000 175 33354.73 356.60 2356.61 33.39 2011-06-24 07:52:29.000 175 33354.70 356.60 2356.64 33.39 2011-06-24 07:52:30.000 175 33354.68 356.55 2356.61 33.39 2011-06-24 07:52:31.000 175 33354.67 356.54 2356.66 33.39 2011-06-24 07:52:32.000 175 33354.60 356.56 2356.71 33.39 2011-06-24 07:52:33.000 175 33354.45 356.52 2356.82 33.39 2011-06-24 07:52:34.000 175 33354.47 356.48 2356.76 33.39 2011-06-24 07:52:35.000 175 33354.36 356.48 2356.80 33.39 2011-06-24 07:52:36.000 175 33354.32 356.50 2356.79 33.39 2011-06-24 07:52:37.000 175 33354.26 356.52 2356.84 33.39 2011-06-24 07:52:38.000 175 33354.23 356.50 2356.84 33.39 2011-06-24 07:52:39.000 175 33354.25 356.46 2356.85 33.39 2011-06-24 07:52:40.000 175 33354.06 356.49 2356.96 33.39 2011-06-24 07:52:41.000 175 33353.94 356.52 2356.98 33.39 2011-06-24 07:52:42.000 175 33354.00 356.49 2356.95 33.39 2011-06-24 07:52:43.000 175 33353.83 356.49 2357.01 33.39 2011-06-24 07:52:44.000 175 33353.75 356.49 2356.94 33.39 2011-06-24 07:52:45.000 175 33353.87 356.51 2357.13 33.39 2011-06-24 07:52:46.000 175 33353.64 356.45 2357.17 33.39 2011-06-24 07:52:47.000 175 33353.63 356.45 2357.16 33.39 2011-06-24 07:52:48.000 175 33353.70 356.44 2357.22 33.39 2011-06-24 07:52:49.000 175 33353.56 356.45 2357.26 33.39 2011-06-24 07:52:50.000 175 33353.48 356.46 2357.11 33.39 2011-06-24 07:52:51.000 175 33353.60 356.40 2357.25 33.39 2011-06-24 07:52:52.000 175 33353.51 356.43 2357.28 33.39 2011-06-24 07:52:53.000 175 33353.46 356.43 2357.27 33.39 2011-06-24 07:52:54.000 175 33353.45 356.42 2357.35 33.39 2011-06-24 07:52:55.000 175 33353.46 356.36 2357.26 33.39 2011-06-24 07:52:56.000 175 33353.50 356.42 2357.46 33.39 2011-06-24 07:52:57.000 175 33353.46 356.32 2357.35 33.39 2011-06-24 07:52:58.000 175 33353.42 356.37 2357.47 33.39 2011-06-24 07:52:59.000 175 33353.42 356.35 2357.47 33.39 2011-06-24 07:53:00.000 175 33353.44 356.33 2357.47 33.39 2011-06-24 07:53:01.000 175 33353.42 356.29 2357.44 33.39 2011-06-24 07:53:02.000 175 33353.56 356.32 2357.46 33.39 2011-06-24 07:53:03.000 175 33353.50 356.31 2357.50 33.39 2011-06-24 07:53:04.000 175 33353.43 356.29 2357.56 33.39 2011-06-24 07:53:05.000 175 33353.36 356.24 2357.59 33.39 2011-06-24 07:53:06.000 175 33353.49 356.26 2357.53 33.39 2011-06-24 07:53:07.000 175 33353.48 356.20 2357.57 33.39 2011-06-24 07:53:08.000 175 33353.48 356.20 2357.55 33.39 2011-06-24 07:53:09.000 175 33353.43 356.18 2357.63 33.39 2011-06-24 07:53:10.000 175 33353.43 356.20 2357.67 33.39 2011-06-24 07:53:11.000 175 33353.40 356.20 2357.60 33.39 2011-06-24 07:53:12.000 175 33353.42 356.13 2357.66 33.39 2011-06-24 07:53:13.000 175 33353.31 356.15 2357.66 33.39 2011-06-24 07:53:14.000 175 33353.45 356.10 2357.69 33.39 2011-06-24 07:53:15.000 175 33353.30 356.14 2357.58 33.39 2011-06-24 07:53:16.000 175 33353.30 356.13 2357.63 33.39 2011-06-24 07:53:17.000 175 33353.28 356.09 2357.69 33.39 2011-06-24 07:53:18.000 175 33353.33 356.15 2357.66 33.39 2011-06-24 07:53:19.000 175 33353.30 356.07 2357.69 33.39 2011-06-24 07:53:20.000 175 33353.29 356.13 2357.74 33.39 2011-06-24 07:53:21.000 175 33353.22 356.08 2357.76 33.39 2011-06-24 07:53:22.000 175 33353.26 356.09 2357.76 33.39 2011-06-24 07:53:23.000 175 33353.13 356.04 2357.70 33.39 2011-06-24 07:53:24.000 175 33353.25 356.06 2357.77 33.39 2011-06-24 07:53:25.000 175 33353.18 356.06 2357.85 33.39 2011-06-24 07:53:26.000 175 33353.18 355.96 2357.78 33.39 2011-06-24 07:53:27.000 175 33353.12 356.02 2357.74 33.39 2011-06-24 07:53:28.000 175 33353.01 356.04 2357.82 33.39 2011-06-24 07:53:29.000 175 33353.02 356.00 2357.83 33.39 2011-06-24 07:53:30.000 175 33353.05 356.03 2357.86 33.39 2011-06-24 07:53:31.000 175 33353.01 356.01 2357.87 33.39 2011-06-24 07:53:32.000 175 33352.99 356.04 2357.90 33.39 2011-06-24 07:53:33.000 175 33353.04 356.02 2357.97 33.39 2011-06-24 07:53:34.000 175 33353.03 356.01 2357.94 33.39 2011-06-24 07:53:35.000 175 33352.94 356.04 2357.97 33.39 2011-06-24 07:53:36.000 175 33352.92 356.04 2358.04 33.39 2011-06-24 07:53:37.000 175 33352.99 356.00 2357.96 33.39 2011-06-24 07:53:38.000 175 33352.96 355.99 2357.93 33.39 2011-06-24 07:53:39.000 175 33352.91 355.99 2358.06 33.39 2011-06-24 07:53:40.000 175 33352.98 356.01 2358.00 33.39 2011-06-24 07:53:41.000 175 33352.92 355.97 2358.07 33.39 2011-06-24 07:53:42.000 175 33352.90 355.97 2357.99 33.39 2011-06-24 07:53:43.000 175 33352.96 356.00 2358.04 33.39 2011-06-24 07:53:44.000 175 33352.96 356.04 2358.01 33.39 2011-06-24 07:53:45.000 175 33352.83 355.96 2358.03 33.39 2011-06-24 07:53:46.000 175 33353.05 356.03 2358.08 33.39 2011-06-24 07:53:47.000 175 33352.99 356.01 2358.14 33.39 2011-06-24 07:53:48.000 175 33352.98 355.95 2358.07 33.39 2011-06-24 07:53:49.000 175 33352.99 355.95 2358.24 33.39 2011-06-24 07:53:50.000 175 33352.92 355.95 2358.13 33.39 2011-06-24 07:53:51.000 175 33353.01 355.92 2358.16 33.39 2011-06-24 07:53:52.000 175 33352.89 355.91 2358.11 33.39 2011-06-24 07:53:53.000 175 33352.93 355.95 2358.06 33.39 2011-06-24 07:53:54.000 175 33352.97 355.93 2358.19 33.39 2011-06-24 07:53:55.000 175 33352.93 355.92 2358.07 33.39 2011-06-24 07:53:56.000 175 33352.93 355.86 2358.18 33.39 2011-06-24 07:53:57.000 175 33352.77 355.87 2358.24 33.39 2011-06-24 07:53:58.000 175 33352.99 355.91 2358.20 33.39 2011-06-24 07:53:59.000 175 33352.89 355.87 2358.12 33.39 2011-06-24 07:54:00.000 175 33352.91 355.84 2358.21 33.39 2011-06-24 07:54:01.000 175 33352.92 355.86 2358.30 33.39 2011-06-24 07:54:02.000 175 33352.90 355.83 2358.24 33.39 2011-06-24 07:54:03.000 175 33352.98 355.81 2358.31 33.39 2011-06-24 07:54:04.000 175 33353.00 355.81 2358.18 33.39 2011-06-24 07:54:05.000 175 33352.81 355.80 2358.25 33.39 2011-06-24 07:54:06.000 175 33352.85 355.76 2358.26 33.39 2011-06-24 07:54:07.000 175 33352.82 355.80 2358.30 33.39 2011-06-24 07:54:08.000 175 33352.82 355.81 2358.32 33.39 2011-06-24 07:54:09.000 175 33352.93 355.78 2358.27 33.39 2011-06-24 07:54:10.000 175 33352.82 355.76 2358.26 33.39 2011-06-24 07:54:11.000 175 33352.84 355.76 2358.23 33.39 2011-06-24 07:54:12.000 175 33352.90 355.76 2358.35 33.39 2011-06-24 07:54:13.000 175 33352.83 355.77 2358.30 33.39 2011-06-24 07:54:14.000 175 33352.73 355.77 2358.29 33.39 2011-06-24 07:54:15.000 175 33352.85 355.75 2358.25 33.39 2011-06-24 07:54:16.000 175 33352.83 355.73 2358.25 33.39 2011-06-24 07:54:17.000 175 33352.75 355.74 2358.32 33.39 2011-06-24 07:54:18.000 175 33352.88 355.74 2358.35 33.39 2011-06-24 07:54:19.000 175 33352.86 355.73 2358.34 33.39 2011-06-24 07:54:20.000 175 33352.87 355.72 2358.39 33.39 2011-06-24 07:54:21.000 175 33352.91 355.71 2358.27 33.39 2011-06-24 07:54:22.000 175 33352.77 355.72 2358.37 33.39 2011-06-24 07:54:23.000 175 33352.79 355.70 2358.29 33.39 2011-06-24 07:54:24.000 175 33352.88 355.68 2358.36 33.39 2011-06-24 07:54:25.000 175 33352.93 355.70 2358.23 33.39 2011-06-24 07:54:26.000 175 33352.80 355.62 2358.30 33.39 2011-06-24 07:54:27.000 175 33352.90 355.67 2358.38 33.39 2011-06-24 07:54:28.000 175 33352.86 355.64 2358.37 33.39 2011-06-24 07:54:29.000 175 33352.76 355.64 2358.39 33.39 2011-06-24 07:54:30.000 175 33352.78 355.64 2358.43 33.39 2011-06-24 07:54:31.000 175 33352.82 355.60 2358.40 33.39 2011-06-24 07:54:32.000 175 33352.87 355.61 2358.38 33.39 2011-06-24 07:54:33.000 175 33352.80 355.61 2358.43 33.39 2011-06-24 07:54:34.000 175 33352.85 355.62 2358.43 33.39 2011-06-24 07:54:35.000 175 33352.79 355.62 2358.37 33.39 2011-06-24 07:54:36.000 175 33352.82 355.63 2358.44 33.39 2011-06-24 07:54:37.000 175 33352.85 355.64 2358.32 33.39 2011-06-24 07:54:38.000 175 33352.79 355.59 2358.38 33.39 2011-06-24 07:54:39.000 175 33352.88 355.62 2358.42 33.39 2011-06-24 07:54:40.000 175 33352.77 355.57 2358.35 33.39 2011-06-24 07:54:41.000 175 33352.79 355.58 2358.35 33.39 2011-06-24 07:54:42.000 175 33352.90 355.59 2358.40 33.39 2011-06-24 07:54:43.000 175 33352.82 355.59 2358.47 33.39 2011-06-24 07:54:44.000 175 33352.82 355.62 2358.37 33.39 2011-06-24 07:54:45.000 175 33352.73 355.60 2358.38 33.39 2011-06-24 07:54:46.000 175 33352.80 355.59 2358.47 33.39 2011-06-24 07:54:47.000 175 33352.76 355.56 2358.43 33.39 2011-06-24 07:54:48.000 175 33352.83 355.60 2358.34 33.39 2011-06-24 07:54:49.000 175 33352.77 355.57 2358.47 33.39 2011-06-24 07:54:50.000 175 33352.79 355.62 2358.33 33.39 2011-06-24 07:54:51.000 175 33352.87 355.63 2358.40 33.39 2011-06-24 07:54:52.000 175 33352.88 355.64 2358.39 33.39 2011-06-24 07:54:53.000 175 33352.87 355.64 2358.40 33.39 2011-06-24 07:54:54.000 175 33352.93 355.60 2358.43 33.39 2011-06-24 07:54:55.000 175 33352.96 355.59 2358.39 33.39 2011-06-24 07:54:56.000 175 33352.93 355.63 2358.47 33.39 2011-06-24 07:54:57.000 175 33352.97 355.64 2358.41 33.39 2011-06-24 07:54:58.000 175 33353.05 355.61 2358.38 33.39 2011-06-24 07:54:59.000 175 33352.98 355.59 2358.35 33.39 2011-06-24 07:55:00.000 175 33353.14 355.59 2358.36 33.39 2011-06-24 07:55:01.000 175 33353.20 355.63 2358.35 33.39 2011-06-24 07:55:02.000 175 33353.13 355.57 2358.48 33.39 2011-06-24 07:55:03.000 175 33353.12 355.59 2358.44 33.39 2011-06-24 07:55:04.000 175 33353.32 355.62 2358.44 33.39 2011-06-24 07:55:05.000 175 33353.25 355.58 2358.37 33.39 2011-06-24 07:55:06.000 175 33353.29 355.59 2358.38 33.39 2011-06-24 07:55:07.000 175 33353.29 355.57 2358.38 33.39 2011-06-24 07:55:08.000 175 33353.33 355.56 2358.35 33.39 2011-06-24 07:55:09.000 175 33353.41 355.52 2358.38 33.39 2011-06-24 07:55:10.000 175 33353.42 355.56 2358.31 33.39 2011-06-24 07:55:11.000 175 33353.42 355.57 2358.25 33.39 2011-06-24 07:55:12.000 175 33353.41 355.55 2358.36 33.39 2011-06-24 07:55:13.000 175 33353.51 355.55 2358.35 33.39 2011-06-24 07:55:14.000 175 33353.56 355.52 2358.35 33.39 2011-06-24 07:55:15.000 175 33353.66 355.51 2358.25 33.39 2011-06-24 07:55:16.000 175 33353.53 355.51 2358.22 33.39 2011-06-24 07:55:17.000 175 33353.68 355.48 2358.31 33.38 2011-06-24 07:55:18.000 175 33353.63 355.47 2358.30 33.38 2011-06-24 07:55:19.000 175 33353.73 355.48 2358.26 33.39 2011-06-24 07:55:20.000 175 33353.70 355.49 2358.20 33.39 2011-06-24 07:55:21.000 175 33353.69 355.47 2358.22 33.39 2011-06-24 07:55:22.000 175 33353.86 355.46 2358.20 33.39 2011-06-24 07:55:23.000 175 33353.78 355.41 2358.16 33.39 2011-06-24 07:55:24.000 175 33353.75 355.41 2358.21 33.39 2011-06-24 07:55:25.000 175 33353.86 355.40 2358.18 33.39 2011-06-24 07:55:26.000 175 33353.85 355.39 2358.20 33.39 2011-06-24 07:55:27.000 175 33353.81 355.41 2358.16 33.39 2011-06-24 07:55:28.000 175 33354.07 355.37 2358.12 33.39 2011-06-24 07:55:29.000 175 33354.06 355.40 2358.12 33.39 2011-06-24 07:55:30.000 175 33354.09 355.37 2358.10 33.39 2011-06-24 07:55:31.000 175 33354.06 355.36 2358.05 33.39 2011-06-24 07:55:32.000 175 33354.13 355.34 2358.04 33.39 2011-06-24 07:55:33.000 175 33354.21 355.39 2357.98 33.39 2011-06-24 07:55:34.000 175 33354.19 355.36 2358.00 33.38 2011-06-24 07:55:35.000 175 33354.23 355.31 2357.97 33.39 2011-06-24 07:55:36.000 175 33354.19 355.31 2357.97 33.38 2011-06-24 07:55:37.000 175 33354.22 355.31 2357.97 33.39 2011-06-24 07:55:38.000 175 33354.28 355.26 2357.97 33.38 2011-06-24 07:55:39.000 175 33354.34 355.30 2357.94 33.38 2011-06-24 07:55:40.000 175 33354.39 355.27 2357.98 33.38 2011-06-24 07:55:41.000 175 33354.30 355.25 2357.90 33.39 2011-06-24 07:55:42.000 175 33354.37 355.28 2357.86 33.39 2011-06-24 07:55:43.000 175 33354.40 355.20 2357.86 33.38 2011-06-24 07:55:44.000 175 33354.44 355.21 2357.72 33.38 2011-06-24 07:55:45.000 175 33354.43 355.22 2357.88 33.38 2011-06-24 07:55:46.000 175 33354.47 355.24 2357.78 33.38 2011-06-24 07:55:47.000 175 33354.53 355.20 2357.75 33.38 2011-06-24 07:55:48.000 175 33354.48 355.18 2357.73 33.38 2011-06-24 07:55:49.000 175 33354.57 355.24 2357.77 33.38 2011-06-24 07:55:50.000 175 33354.59 355.22 2357.74 33.38 2011-06-24 07:55:51.000 175 33354.61 355.16 2357.73 33.38 2011-06-24 07:55:52.000 175 33354.63 355.17 2357.70 33.38 2011-06-24 07:55:53.000 175 33354.62 355.21 2357.69 33.38 2011-06-24 07:55:54.000 175 33354.66 355.17 2357.73 33.38 2011-06-24 07:55:55.000 175 33354.78 355.20 2357.66 33.38 2011-06-24 07:55:56.000 175 33354.76 355.24 2357.69 33.38 2011-06-24 07:55:57.000 175 33354.77 355.21 2357.64 33.38 2011-06-24 07:55:58.000 175 33354.78 355.22 2357.61 33.38 2011-06-24 07:55:59.000 175 33354.72 355.20 2357.66 33.38 2011-06-24 07:56:00.000 175 33354.84 355.23 2357.61 33.38 2011-06-24 07:56:01.000 175 33354.80 355.19 2357.54 33.38 2011-06-24 07:56:02.000 175 33354.88 355.23 2357.60 33.38 2011-06-24 07:56:03.000 175 33354.78 355.21 2357.53 33.38 2011-06-24 07:56:04.000 175 33354.94 355.19 2357.53 33.38 2011-06-24 07:56:05.000 175 33354.90 355.19 2357.49 33.38 2011-06-24 07:56:06.000 175 33355.01 355.19 2357.49 33.38 2011-06-24 07:56:07.000 175 33355.06 355.18 2357.49 33.38 2011-06-24 07:56:08.000 175 33355.02 355.19 2357.52 33.38 2011-06-24 07:56:09.000 175 33355.06 355.18 2357.45 33.38 2011-06-24 07:56:10.000 175 33355.07 355.24 2357.44 33.38 2011-06-24 07:56:11.000 175 33355.02 355.24 2357.39 33.38 2011-06-24 07:56:12.000 175 33355.13 355.23 2357.49 33.38 2011-06-24 07:56:13.000 175 33355.15 355.19 2357.43 33.38 2011-06-24 07:56:14.000 175 33355.18 355.24 2357.49 33.38 2011-06-24 07:56:15.000 175 33355.23 355.23 2357.49 33.38 2011-06-24 07:56:16.000 175 33355.26 355.19 2357.40 33.38 2011-06-24 07:56:17.000 175 33355.26 355.25 2357.38 33.38 2011-06-24 07:56:18.000 175 33355.30 355.24 2357.33 33.38 2011-06-24 07:56:19.000 175 33355.35 355.22 2357.28 33.38 2011-06-24 07:56:20.000 175 33355.46 355.22 2357.38 33.38 2011-06-24 07:56:21.000 175 33355.40 355.25 2357.40 33.38 2011-06-24 07:56:22.000 175 33355.35 355.24 2357.26 33.38 2011-06-24 07:56:23.000 175 33355.57 355.26 2357.29 33.38 2011-06-24 07:56:24.000 175 33355.51 355.23 2357.32 33.38 2011-06-24 07:56:25.000 175 33355.50 355.25 2357.32 33.38 2011-06-24 07:56:26.000 175 33355.56 355.23 2357.29 33.38 2011-06-24 07:56:27.000 175 33355.56 355.20 2357.16 33.38 2011-06-24 07:56:28.000 175 33355.49 355.24 2357.26 33.38 2011-06-24 07:56:29.000 175 33355.68 355.24 2357.23 33.38 2011-06-24 07:56:30.000 175 33355.66 355.27 2357.24 33.38 2011-06-24 07:56:31.000 175 33355.61 355.29 2357.22 33.38 2011-06-24 07:56:32.000 175 33355.69 355.27 2357.16 33.38 2011-06-24 07:56:33.000 175 33355.76 355.29 2357.13 33.38 2011-06-24 07:56:34.000 175 33355.65 355.25 2357.20 33.38 2011-06-24 07:56:35.000 175 33355.72 355.27 2357.24 33.38 2011-06-24 07:56:36.000 175 33355.77 355.26 2357.22 33.38 2011-06-24 07:56:37.000 175 33355.86 355.29 2357.11 33.38 2011-06-24 07:56:38.000 175 33355.83 355.24 2357.13 33.38 2011-06-24 07:56:39.000 175 33355.86 355.26 2357.14 33.38 2011-06-24 07:56:40.000 175 33355.84 355.31 2357.10 33.38 2011-06-24 07:56:41.000 175 33356.00 355.27 2357.07 33.38 2011-06-24 07:56:42.000 175 33355.93 355.28 2356.97 33.38 2011-06-24 07:56:43.000 175 33355.96 355.30 2357.05 33.38 2011-06-24 07:56:44.000 175 33355.99 355.31 2357.07 33.38 2011-06-24 07:56:45.000 175 33356.05 355.37 2357.00 33.38 2011-06-24 07:56:46.000 175 33355.93 355.30 2357.02 33.38 2011-06-24 07:56:47.000 175 33356.14 355.30 2357.01 33.38 2011-06-24 07:56:48.000 175 33356.03 355.30 2356.92 33.38 2011-06-24 07:56:49.000 175 33356.05 355.31 2356.98 33.38 2011-06-24 07:56:50.000 175 33356.18 355.34 2356.98 33.38 2011-06-24 07:56:51.000 175 33356.24 355.29 2356.94 33.38 2011-06-24 07:56:52.000 175 33356.08 355.24 2356.98 33.38 2011-06-24 07:56:53.000 175 33356.17 355.24 2356.94 33.38 2011-06-24 07:56:54.000 175 33356.36 355.24 2356.94 33.38 2011-06-24 07:56:55.000 175 33356.30 355.28 2356.92 33.38 2011-06-24 07:56:56.000 175 33356.31 355.27 2356.86 33.38 2011-06-24 07:56:57.000 175 33356.34 355.26 2356.89 33.38 2011-06-24 07:56:58.000 175 33356.39 355.25 2356.85 33.38 2011-06-24 07:56:59.000 175 33356.27 355.22 2356.93 33.38 2011-06-24 07:57:00.000 175 33356.34 355.23 2356.88 33.38 2011-06-24 07:57:01.000 175 33356.45 355.20 2356.85 33.38 2011-06-24 07:57:02.000 175 33356.39 355.20 2356.80 33.38 2011-06-24 07:57:03.000 175 33356.49 355.23 2356.77 33.38 2011-06-24 07:57:04.000 175 33356.39 355.23 2356.78 33.38 2011-06-24 07:57:05.000 175 33356.40 355.19 2356.80 33.38 2011-06-24 07:57:06.000 175 33356.44 355.20 2356.79 33.38 2011-06-24 07:57:07.000 175 33356.45 355.22 2356.80 33.38 2011-06-24 07:57:08.000 175 33356.46 355.21 2356.76 33.38 2011-06-24 07:57:09.000 175 33356.52 355.17 2356.83 33.38 2011-06-24 07:57:10.000 175 33356.35 355.19 2356.74 33.38 2011-06-24 07:57:11.000 175 33356.39 355.19 2356.78 33.38 2011-06-24 07:57:12.000 175 33356.37 355.13 2356.80 33.38 2011-06-24 07:57:13.000 175 33356.34 355.19 2356.80 33.38 2011-06-24 07:57:14.000 175 33356.34 355.12 2356.76 33.38 2011-06-24 07:57:15.000 175 33356.46 355.17 2356.77 33.38 2011-06-24 07:57:16.000 175 33356.42 355.17 2356.78 33.38 2011-06-24 07:57:17.000 175 33356.26 355.17 2356.73 33.38 2011-06-24 07:57:18.000 175 33356.31 355.09 2356.69 33.38 2011-06-24 07:57:19.000 175 33356.28 355.10 2356.74 33.38 2011-06-24 07:57:20.000 175 33356.34 355.15 2356.72 33.38 2011-06-24 07:57:21.000 175 33356.35 355.13 2356.72 33.38 2011-06-24 07:57:22.000 175 33356.19 355.09 2356.73 33.38 2011-06-24 07:57:23.000 175 33356.26 355.08 2356.70 33.38 2011-06-24 07:57:24.000 175 33356.22 355.04 2356.78 33.38 2011-06-24 07:57:25.000 175 33356.13 355.04 2356.77 33.38 2011-06-24 07:57:26.000 175 33356.13 355.06 2356.73 33.38 2011-06-24 07:57:27.000 175 33356.14 355.08 2356.71 33.38 2011-06-24 07:57:28.000 175 33356.11 355.05 2356.77 33.38 2011-06-24 07:57:29.000 175 33356.13 355.07 2356.79 33.38 2011-06-24 07:57:30.000 175 33356.11 355.02 2356.75 33.38 2011-06-24 07:57:31.000 175 33356.18 355.07 2356.72 33.38 2011-06-24 07:57:32.000 175 33356.08 355.05 2356.76 33.38 2011-06-24 07:57:33.000 175 33356.08 355.00 2356.79 33.38 2011-06-24 07:57:34.000 175 33356.10 355.03 2356.70 33.38 2011-06-24 07:57:35.000 175 33355.97 355.04 2356.77 33.38 2011-06-24 07:57:36.000 175 33355.98 355.04 2356.80 33.38 2011-06-24 07:57:37.000 175 33356.04 355.01 2356.74 33.38 2011-06-24 07:57:38.000 175 33356.05 355.03 2356.90 33.38 2011-06-24 07:57:39.000 175 33355.91 355.03 2356.82 33.38 2011-06-24 07:57:40.000 175 33355.85 355.03 2356.82 33.38 2011-06-24 07:57:41.000 175 33355.95 355.04 2356.76 33.38 2011-06-24 07:57:42.000 175 33355.89 355.04 2356.79 33.38 2011-06-24 07:57:43.000 175 33355.92 355.01 2356.94 33.38 2011-06-24 07:57:44.000 175 33355.91 354.98 2356.86 33.38 2011-06-24 07:57:45.000 175 33355.88 354.94 2356.92 33.38 2011-06-24 07:57:46.000 175 33355.87 354.98 2356.85 33.38 2011-06-24 07:57:47.000 175 33355.92 354.98 2356.85 33.38 2011-06-24 07:57:48.000 175 33355.87 354.92 2356.92 33.38 2011-06-24 07:57:49.000 175 33355.82 354.92 2356.89 33.38 2011-06-24 07:57:50.000 175 33355.92 354.90 2356.88 33.38 2011-06-24 07:57:51.000 175 33355.82 354.89 2356.89 33.38 2011-06-24 07:57:52.000 175 33355.95 354.84 2356.94 33.38 2011-06-24 07:57:53.000 175 33355.87 354.82 2356.88 33.38 2011-06-24 07:57:54.000 175 33355.78 354.83 2356.82 33.38 2011-06-24 07:57:55.000 175 33355.87 354.85 2356.89 33.38 2011-06-24 07:57:56.000 175 33355.93 354.87 2356.94 33.38 2011-06-24 07:57:57.000 175 33355.84 354.81 2356.95 33.38 2011-06-24 07:57:58.000 175 33356.06 354.80 2356.92 33.38 2011-06-24 07:57:59.000 175 33355.78 354.81 2356.91 33.38 2011-06-24 07:58:00.000 175 33355.88 354.77 2356.88 33.38 2011-06-24 07:58:01.000 175 33355.96 354.77 2356.92 33.38 2011-06-24 07:58:02.000 175 33355.91 354.73 2356.86 33.38 2011-06-24 07:58:03.000 175 33355.90 354.77 2356.91 33.38 2011-06-24 07:58:04.000 175 33355.93 354.74 2356.94 33.38 2011-06-24 07:58:05.000 175 33356.02 354.71 2356.98 33.38 2011-06-24 07:58:06.000 175 33356.00 354.71 2356.98 33.38 2011-06-24 07:58:07.000 175 33355.84 354.67 2356.91 33.38 2011-06-24 07:58:08.000 175 33355.86 354.69 2356.88 33.38 2011-06-24 07:58:09.000 175 33355.86 354.70 2356.96 33.38 2011-06-24 07:58:10.000 175 33355.83 354.59 2356.96 33.38 2011-06-24 07:58:11.000 175 33355.90 354.62 2356.96 33.38 2011-06-24 07:58:12.000 175 33355.72 354.62 2356.89 33.38 2011-06-24 07:58:13.000 175 33355.74 354.60 2356.88 33.38 2011-06-24 07:58:14.000 175 33355.72 354.55 2356.94 33.38 2011-06-24 07:58:15.000 175 33355.77 354.60 2356.97 33.38 2011-06-24 07:58:16.000 175 33355.69 354.54 2356.92 33.38 2011-06-24 07:58:17.000 175 33355.71 354.59 2356.88 33.38 2011-06-24 07:58:18.000 175 33355.59 354.57 2356.92 33.38 2011-06-24 07:58:19.000 175 33355.67 354.54 2356.98 33.38 2011-06-24 07:58:20.000 175 33355.57 354.52 2357.00 33.38 2011-06-24 07:58:21.000 175 33355.42 354.58 2356.94 33.38 2011-06-24 07:58:22.000 175 33355.53 354.55 2356.98 33.38 2011-06-24 07:58:23.000 175 33355.55 354.51 2356.98 33.38 2011-06-24 07:58:24.000 175 33355.38 354.52 2356.99 33.38 2011-06-24 07:58:25.000 175 33355.46 354.52 2357.07 33.38 2011-06-24 07:58:26.000 175 33355.38 354.51 2357.00 33.38 2011-06-24 07:58:27.000 175 33355.34 354.54 2357.04 33.38 2011-06-24 07:58:28.000 175 33355.36 354.52 2357.07 33.38 2011-06-24 07:58:29.000 175 33355.32 354.51 2357.09 33.38 2011-06-24 07:58:30.000 175 33355.27 354.49 2357.05 33.38 2011-06-24 07:58:31.000 175 33355.23 354.50 2357.02 33.38 2011-06-24 07:58:32.000 175 33355.26 354.48 2357.14 33.38 2011-06-24 07:58:33.000 175 33355.12 354.47 2357.18 33.38 2011-06-24 07:58:34.000 175 33355.13 354.52 2357.10 33.38 2011-06-24 07:58:35.000 175 33355.18 354.45 2357.20 33.38 2011-06-24 07:58:36.000 175 33355.12 354.42 2357.14 33.38 2011-06-24 07:58:37.000 175 33355.09 354.46 2357.14 33.38 2011-06-24 07:58:38.000 175 33355.00 354.38 2357.18 33.38 2011-06-24 07:58:39.000 175 33355.08 354.40 2357.14 33.38 2011-06-24 07:58:40.000 175 33355.04 354.40 2357.23 33.38 2011-06-24 07:58:41.000 175 33354.99 354.38 2357.14 33.38 2011-06-24 07:58:42.000 175 33354.94 354.36 2357.13 33.38 2011-06-24 07:58:43.000 175 33355.07 354.40 2357.26 33.38 2011-06-24 07:58:44.000 175 33355.02 354.32 2357.22 33.38 2011-06-24 07:58:45.000 175 33355.00 354.32 2357.35 33.38 2011-06-24 07:58:46.000 175 33354.87 354.34 2357.27 33.38 2011-06-24 07:58:47.000 175 33354.85 354.32 2357.32 33.38 2011-06-24 07:58:48.000 175 33354.81 354.31 2357.25 33.38 2011-06-24 07:58:49.000 175 33354.96 354.33 2357.34 33.38 2011-06-24 07:58:50.000 175 33355.01 354.29 2357.29 33.38 2011-06-24 07:58:51.000 175 33354.96 354.26 2357.35 33.38 2011-06-24 07:58:52.000 175 33354.81 354.27 2357.31 33.38 2011-06-24 07:58:53.000 175 33354.78 354.24 2357.32 33.38 2011-06-24 07:58:54.000 175 33354.80 354.24 2357.29 33.38 2011-06-24 07:58:55.000 175 33354.79 354.21 2357.33 33.38 2011-06-24 07:58:56.000 175 33354.84 354.21 2357.36 33.38 2011-06-24 07:58:57.000 175 33354.84 354.17 2357.39 33.38 2011-06-24 07:58:58.000 175 33354.76 354.23 2357.34 33.38 2011-06-24 07:58:59.000 175 33354.81 354.15 2357.39 33.38 2011-06-24 07:59:00.000 175 33354.72 354.15 2357.32 33.38 2011-06-24 07:59:01.000 175 33354.68 354.15 2357.48 33.38 2011-06-24 07:59:02.000 175 33354.66 354.16 2357.41 33.38 2011-06-24 07:59:03.000 175 33354.57 354.10 2357.54 33.38 2011-06-24 07:59:04.000 175 33354.59 354.13 2357.48 33.38 2011-06-24 07:59:05.000 175 33354.59 354.11 2357.39 33.38 2011-06-24 07:59:06.000 175 33354.59 354.09 2357.48 33.38 2011-06-24 07:59:07.000 175 33354.45 354.12 2357.60 33.38 2011-06-24 07:59:08.000 175 33354.41 354.07 2357.53 33.38 2011-06-24 07:59:09.000 175 33354.43 354.07 2357.50 33.38 2011-06-24 07:59:10.000 175 33354.41 354.07 2357.54 33.38 2011-06-24 07:59:11.000 175 33354.35 354.07 2357.53 33.38 2011-06-24 07:59:12.000 175 33354.29 354.09 2357.55 33.38 2011-06-24 07:59:13.000 175 33354.31 354.08 2357.56 33.38 2011-06-24 07:59:14.000 175 33354.32 354.04 2357.53 33.38 2011-06-24 07:59:15.000 175 33354.33 354.03 2357.62 33.38 2011-06-24 07:59:16.000 175 33354.32 354.04 2357.61 33.38 2011-06-24 07:59:17.000 175 33354.14 354.05 2357.71 33.38 2011-06-24 07:59:18.000 175 33354.21 354.02 2357.69 33.38 2011-06-24 07:59:19.000 175 33354.13 353.97 2357.72 33.38 2011-06-24 07:59:20.000 175 33354.17 354.01 2357.74 33.38 2011-06-24 07:59:21.000 175 33354.07 353.96 2357.66 33.38 2011-06-24 07:59:22.000 175 33354.17 354.02 2357.73 33.38 2011-06-24 07:59:23.000 175 33354.11 353.97 2357.72 33.38 2011-06-24 07:59:24.000 175 33354.13 353.97 2357.71 33.38 2011-06-24 07:59:25.000 175 33354.11 353.99 2357.78 33.38 2011-06-24 07:59:26.000 175 33354.12 353.97 2357.79 33.38 2011-06-24 07:59:27.000 175 33354.06 353.96 2357.78 33.38 2011-06-24 07:59:28.000 175 33353.96 353.95 2357.75 33.38 2011-06-24 07:59:29.000 175 33354.01 353.94 2357.80 33.38 2011-06-24 07:59:30.000 175 33354.03 353.94 2357.73 33.38 2011-06-24 07:59:31.000 175 33353.98 353.92 2357.78 33.38 2011-06-24 07:59:32.000 175 33354.08 353.95 2357.88 33.38 2011-06-24 07:59:33.000 175 33353.97 353.97 2357.83 33.38 2011-06-24 07:59:34.000 175 33353.96 353.94 2357.83 33.38 2011-06-24 07:59:35.000 175 33353.83 353.94 2357.89 33.38 2011-06-24 07:59:36.000 175 33353.81 353.90 2357.88 33.38 2011-06-24 07:59:37.000 175 33353.83 353.93 2357.89 33.38 2011-06-24 07:59:38.000 175 33353.82 353.91 2357.89 33.38 2011-06-24 07:59:39.000 175 33353.83 353.93 2357.96 33.38 2011-06-24 07:59:40.000 175 33353.78 353.94 2358.00 33.38 2011-06-24 07:59:41.000 175 33353.82 353.91 2357.94 33.38 2011-06-24 07:59:42.000 175 33353.81 353.89 2357.95 33.38 2011-06-24 07:59:43.000 175 33353.83 353.95 2357.94 33.38 2011-06-24 07:59:44.000 175 33353.71 353.89 2357.96 33.38 2011-06-24 07:59:45.000 175 33353.87 353.91 2357.96 33.38 2011-06-24 07:59:46.000 175 33353.67 353.90 2358.03 33.38 2011-06-24 07:59:47.000 175 33353.78 353.86 2357.97 33.38 2011-06-24 07:59:48.000 175 33353.60 353.86 2358.01 33.38 2011-06-24 07:59:49.000 175 33353.66 353.87 2358.05 33.38 2011-06-24 07:59:50.000 175 33353.63 353.85 2358.03 33.38 2011-06-24 07:59:51.000 175 33353.58 353.89 2358.10 33.38 2011-06-24 07:59:52.000 175 33353.66 353.86 2358.09 33.38 2011-06-24 07:59:53.000 175 33353.74 353.85 2358.06 33.38 2011-06-24 07:59:54.000 175 33353.60 353.81 2358.09 33.38 2011-06-24 07:59:55.000 175 33353.61 353.82 2358.19 33.38 2011-06-24 07:59:56.000 175 33353.57 353.85 2358.13 33.38 2011-06-24 07:59:57.000 175 33353.47 353.87 2358.12 33.38 2011-06-24 07:59:58.000 175 33353.56 353.82 2358.18 33.38 2011-06-24 07:59:59.000 175 33353.59 353.83 2358.24 33.38 2011-06-24 08:00:00.000 175 33353.53 353.85 2358.24 33.38 2011-06-24 08:00:01.000 175 33353.51 353.86 2358.24 33.38 2011-06-24 08:00:02.000 175 33353.58 353.85 2358.09 33.38 2011-06-24 08:00:03.000 175 33353.45 353.83 2358.16 33.38 2011-06-24 08:00:04.000 175 33353.45 353.86 2358.24 33.38 2011-06-24 08:00:05.000 175 33353.55 353.81 2358.19 33.38 2011-06-24 08:00:06.000 175 33353.39 353.81 2358.18 33.38 2011-06-24 08:00:07.000 175 33353.48 353.83 2358.24 33.38 2011-06-24 08:00:08.000 175 33353.45 353.81 2358.25 33.38 2011-06-24 08:00:09.000 175 33353.42 353.79 2358.32 33.38 2011-06-24 08:00:10.000 175 33353.41 353.80 2358.22 33.38 2011-06-24 08:00:11.000 175 33353.46 353.77 2358.25 33.38 2011-06-24 08:00:12.000 175 33353.38 353.77 2358.32 33.38 2011-06-24 08:00:13.000 175 33353.49 353.76 2358.30 33.38 2011-06-24 08:00:14.000 175 33353.35 353.74 2358.35 33.38 2011-06-24 08:00:15.000 175 33353.39 353.75 2358.25 33.38 2011-06-24 08:00:16.000 175 33353.47 353.77 2358.25 33.38 2011-06-24 08:00:17.000 175 33353.36 353.74 2358.41 33.38 2011-06-24 08:00:18.000 175 33353.51 353.73 2358.40 33.38 2011-06-24 08:00:19.000 175 33353.43 353.78 2358.35 33.38 2011-06-24 08:00:20.000 175 33353.45 353.77 2358.34 33.38 2011-06-24 08:00:21.000 175 33353.51 353.77 2358.33 33.38 2011-06-24 08:00:22.000 175 33353.45 353.76 2358.40 33.38 2011-06-24 08:00:23.000 175 33353.58 353.76 2358.43 33.38 2011-06-24 08:00:24.000 175 33353.53 353.75 2358.34 33.38 2011-06-24 08:00:25.000 175 33353.50 353.79 2358.30 33.38 2011-06-24 08:00:26.000 175 33353.56 353.79 2358.39 33.38 2011-06-24 08:00:27.000 175 33353.55 353.80 2358.35 33.38 2011-06-24 08:00:28.000 175 33353.58 353.84 2358.47 33.38 2011-06-24 08:00:29.000 175 33353.49 353.84 2358.40 33.38 2011-06-24 08:00:30.000 175 33353.57 353.81 2358.33 33.38 2011-06-24 08:00:31.000 175 33353.54 353.81 2358.35 33.38 2011-06-24 08:00:32.000 175 33353.56 353.82 2358.38 33.38 2011-06-24 08:00:33.000 175 33353.57 353.77 2358.45 33.38 2011-06-24 08:00:34.000 175 33353.64 353.81 2358.48 33.38 2011-06-24 08:00:35.000 175 33353.61 353.81 2358.40 33.38 2011-06-24 08:00:36.000 175 33353.57 353.84 2358.43 33.38 2011-06-24 08:00:37.000 175 33353.61 353.80 2358.38 33.38 2011-06-24 08:00:38.000 175 33353.64 353.81 2358.38 33.38 2011-06-24 08:00:39.000 175 33353.59 353.84 2358.42 33.38 2011-06-24 08:00:40.000 175 33353.64 353.86 2358.40 33.38 2011-06-24 08:00:41.000 175 33353.60 353.80 2358.42 33.38 2011-06-24 08:00:42.000 175 33353.56 353.81 2358.40 33.38 2011-06-24 08:00:43.000 175 33353.60 353.83 2358.46 33.38 2011-06-24 08:00:44.000 175 33353.64 353.89 2358.38 33.38 2011-06-24 08:00:45.000 175 33353.61 353.84 2358.44 33.38 2011-06-24 08:00:46.000 175 33353.75 353.81 2358.43 33.38 2011-06-24 08:00:47.000 175 33353.67 353.86 2358.40 33.38 2011-06-24 08:00:48.000 175 33353.69 353.86 2358.43 33.38 2011-06-24 08:00:49.000 175 33353.66 353.86 2358.42 33.38 2011-06-24 08:00:50.000 175 33353.77 353.89 2358.39 33.38 2011-06-24 08:00:51.000 175 33353.82 353.87 2358.49 33.38 2011-06-24 08:00:52.000 175 33353.76 353.93 2358.42 33.38 2011-06-24 08:00:53.000 175 33353.70 353.92 2358.44 33.38 2011-06-24 08:00:54.000 175 33353.87 353.93 2358.52 33.38 2011-06-24 08:00:55.000 175 33353.85 353.95 2358.45 33.38 2011-06-24 08:00:56.000 175 33353.84 353.96 2358.45 33.38 2011-06-24 08:00:57.000 175 33353.80 353.96 2358.45 33.38 2011-06-24 08:00:58.000 175 33353.99 354.00 2358.46 33.38 2011-06-24 08:00:59.000 175 33354.00 354.01 2358.49 33.38 2011-06-24 08:01:00.000 175 33353.86 354.02 2358.44 33.38 2011-06-24 08:01:01.000 175 33353.84 353.97 2358.37 33.38 2011-06-24 08:01:02.000 175 33353.95 353.99 2358.44 33.38 2011-06-24 08:01:03.000 175 33353.81 354.02 2358.47 33.38 2011-06-24 08:01:04.000 175 33353.94 353.97 2358.55 33.38 2011-06-24 08:01:05.000 175 33353.92 354.06 2358.42 33.38 2011-06-24 08:01:06.000 175 33353.89 354.02 2358.44 33.38 2011-06-24 08:01:07.000 175 33353.90 354.04 2358.45 33.38 2011-06-24 08:01:08.000 175 33353.88 353.99 2358.46 33.38 2011-06-24 08:01:09.000 175 33353.91 354.00 2358.41 33.38 2011-06-24 08:01:10.000 175 33353.88 354.03 2358.49 33.38 2011-06-24 08:01:11.000 175 33353.93 354.00 2358.43 33.38 2011-06-24 08:01:12.000 175 33353.83 354.03 2358.43 33.38 2011-06-24 08:01:13.000 175 33353.86 354.05 2358.49 33.38 2011-06-24 08:01:14.000 175 33353.94 354.05 2358.46 33.38 2011-06-24 08:01:15.000 175 33353.87 354.06 2358.40 33.38 2011-06-24 08:01:16.000 175 33353.85 354.06 2358.36 33.38 2011-06-24 08:01:17.000 175 33353.88 354.06 2358.55 33.38 2011-06-24 08:01:18.000 175 33353.85 354.02 2358.51 33.38 2011-06-24 08:01:19.000 175 33353.85 354.05 2358.44 33.38 2011-06-24 08:01:20.000 175 33353.83 354.09 2358.48 33.38 2011-06-24 08:01:21.000 175 33353.83 354.04 2358.52 33.38 2011-06-24 08:01:22.000 175 33353.92 354.03 2358.47 33.38 2011-06-24 08:01:23.000 175 33353.81 354.08 2358.56 33.38 2011-06-24 08:01:24.000 175 33353.84 354.05 2358.56 33.38 2011-06-24 08:01:25.000 175 33353.92 354.04 2358.47 33.38 2011-06-24 08:01:26.000 175 33353.98 354.02 2358.50 33.38 2011-06-24 08:01:27.000 175 33353.91 354.02 2358.55 33.38 2011-06-24 08:01:28.000 175 33353.90 354.00 2358.51 33.38 2011-06-24 08:01:29.000 175 33353.89 353.99 2358.51 33.38 2011-06-24 08:01:30.000 175 33353.87 353.98 2358.51 33.38 2011-06-24 08:01:31.000 175 33353.89 354.00 2358.55 33.38 2011-06-24 08:01:32.000 175 33353.91 353.96 2358.49 33.38 2011-06-24 08:01:33.000 175 33353.88 353.93 2358.57 33.38 2011-06-24 08:01:34.000 175 33353.78 353.94 2358.53 33.38 2011-06-24 08:01:35.000 175 33353.88 353.95 2358.53 33.38 2011-06-24 08:01:36.000 175 33353.73 353.91 2358.59 33.38 2011-06-24 08:01:37.000 175 33353.82 353.94 2358.53 33.38 2011-06-24 08:01:38.000 175 33353.74 353.92 2358.55 33.38 2011-06-24 08:01:39.000 175 33353.78 353.93 2358.55 33.38 2011-06-24 08:01:40.000 175 33353.67 353.88 2358.56 33.38 2011-06-24 08:01:41.000 175 33353.65 353.90 2358.56 33.38 2011-06-24 08:01:42.000 175 33353.58 353.90 2358.56 33.38 2011-06-24 08:01:43.000 175 33353.58 353.88 2358.59 33.38 2011-06-24 08:01:44.000 175 33353.57 353.93 2358.50 33.38 2011-06-24 08:01:45.000 175 33353.61 353.90 2358.62 33.38 2011-06-24 08:01:46.000 175 33353.48 353.93 2358.68 33.38 2011-06-24 08:01:47.000 175 33353.43 353.92 2358.64 33.38 2011-06-24 08:01:48.000 175 33353.38 353.89 2358.60 33.38 2011-06-24 08:01:49.000 175 33353.35 353.86 2358.72 33.38 2011-06-24 08:01:50.000 175 33353.32 353.86 2358.71 33.38 2011-06-24 08:01:51.000 175 33353.27 353.88 2358.72 33.38 2011-06-24 08:01:52.000 175 33353.25 353.87 2358.80 33.38 2011-06-24 08:01:53.000 175 33353.26 353.86 2358.82 33.38 2011-06-24 08:01:54.000 175 33353.19 353.86 2358.81 33.38 2011-06-24 08:01:55.000 175 33353.21 353.86 2358.85 33.37 2011-06-24 08:01:56.000 175 33353.21 353.86 2358.86 33.38 2011-06-24 08:01:57.000 175 33353.27 353.85 2358.84 33.38 2011-06-24 08:01:58.000 175 33353.16 353.82 2358.83 33.38 2011-06-24 08:01:59.000 175 33353.17 353.86 2358.90 33.37 2011-06-24 08:02:00.000 175 33353.19 353.84 2358.87 33.38 2011-06-24 08:02:01.000 175 33353.22 353.86 2358.90 33.38 2011-06-24 08:02:02.000 175 33353.18 353.85 2358.96 33.38 2011-06-24 08:02:03.000 175 33353.32 353.84 2358.95 33.38 2011-06-24 08:02:04.000 175 33353.34 353.81 2358.89 33.38 2011-06-24 08:02:05.000 175 33353.33 353.79 2358.86 33.38 2011-06-24 08:02:06.000 175 33353.38 353.77 2358.90 33.38 2011-06-24 08:02:07.000 175 33353.38 353.72 2359.02 33.38 2011-06-24 08:02:08.000 175 33353.31 353.73 2359.05 33.38 2011-06-24 08:02:09.000 175 33353.41 353.69 2359.02 33.38 2011-06-24 08:02:10.000 175 33353.44 353.70 2358.92 33.38 2011-06-24 08:02:11.000 175 33353.42 353.71 2358.94 33.38 2011-06-24 08:02:12.000 175 33353.37 353.68 2358.94 33.38 2011-06-24 08:02:13.000 175 33353.43 353.64 2359.00 33.38 2011-06-24 08:02:14.000 175 33353.43 353.61 2358.99 33.38 2011-06-24 08:02:15.000 175 33353.40 353.60 2358.94 33.38 2011-06-24 08:02:16.000 175 33353.42 353.60 2358.92 33.38 2011-06-24 08:02:17.000 175 33353.43 353.56 2358.90 33.38 2011-06-24 08:02:18.000 175 33353.42 353.54 2358.91 33.38 2011-06-24 08:02:19.000 175 33353.42 353.52 2358.97 33.38 2011-06-24 08:02:20.000 175 33353.43 353.50 2358.99 33.38 2011-06-24 08:02:21.000 175 33353.29 353.51 2358.85 33.38 2011-06-24 08:02:22.000 175 33353.25 353.46 2359.01 33.38 2011-06-24 08:02:23.000 175 33353.33 353.46 2358.99 33.38 2011-06-24 08:02:24.000 175 33353.23 353.44 2358.97 33.38 2011-06-24 08:02:25.000 175 33353.22 353.47 2358.97 33.38 2011-06-24 08:02:26.000 175 33353.25 353.46 2358.97 33.38 2011-06-24 08:02:27.000 175 33353.18 353.41 2358.96 33.38 2011-06-24 08:02:28.000 175 33353.20 353.43 2359.07 33.38 2011-06-24 08:02:29.000 175 33353.20 353.46 2359.07 33.38 2011-06-24 08:02:30.000 175 33353.09 353.47 2359.02 33.38 2011-06-24 08:02:31.000 175 33353.18 353.40 2359.03 33.38 2011-06-24 08:02:32.000 175 33353.11 353.45 2358.99 33.38 2011-06-24 08:02:33.000 175 33353.19 353.44 2359.03 33.38 2011-06-24 08:02:34.000 175 33353.13 353.42 2359.03 33.38 2011-06-24 08:02:35.000 175 33353.20 353.45 2359.01 33.38 2011-06-24 08:02:36.000 175 33353.17 353.47 2359.05 33.38 2011-06-24 08:02:37.000 175 33353.26 353.41 2359.06 33.38 2011-06-24 08:02:38.000 175 33353.24 353.39 2358.99 33.38 2011-06-24 08:02:39.000 175 33353.29 353.39 2359.08 33.38 2011-06-24 08:02:40.000 175 33353.25 353.38 2359.00 33.38 2011-06-24 08:02:41.000 175 33353.33 353.39 2359.06 33.38 2011-06-24 08:02:42.000 175 33353.34 353.38 2359.04 33.38 2011-06-24 08:02:43.000 175 33353.28 353.41 2359.07 33.38 2011-06-24 08:02:44.000 175 33353.35 353.36 2359.02 33.38 2011-06-24 08:02:45.000 175 33353.33 353.31 2359.00 33.38 2011-06-24 08:02:46.000 175 33353.30 353.30 2359.05 33.38 2011-06-24 08:02:47.000 175 33353.26 353.32 2358.94 33.38 2011-06-24 08:02:48.000 175 33353.30 353.28 2358.94 33.38 2011-06-24 08:02:49.000 175 33353.32 353.24 2359.01 33.38 2011-06-24 08:02:50.000 175 33353.32 353.25 2358.99 33.38 2011-06-24 08:02:51.000 175 33353.14 353.28 2358.99 33.38 2011-06-24 08:02:52.000 175 33353.48 353.26 2359.08 33.38 2011-06-24 08:02:53.000 175 33353.35 353.19 2358.88 33.38 2011-06-24 08:02:54.000 175 33353.34 353.18 2358.90 33.38 2011-06-24 08:02:55.000 175 33353.26 353.21 2359.01 33.38 2011-06-24 08:02:56.000 175 33353.30 353.19 2359.00 33.38 2011-06-24 08:02:57.000 175 33353.31 353.14 2359.04 33.38 2011-06-24 08:02:58.000 175 33353.21 353.16 2359.00 33.38 2011-06-24 08:02:59.000 175 33353.20 353.20 2358.91 33.38 2011-06-24 08:03:00.000 175 33353.14 353.20 2358.96 33.38 2011-06-24 08:03:01.000 175 33353.20 353.17 2358.94 33.38 2011-06-24 08:03:02.000 175 33353.13 353.15 2358.99 33.38 2011-06-24 08:03:03.000 175 33353.25 353.20 2359.00 33.38 2011-06-24 08:03:04.000 175 33353.13 353.17 2359.09 33.38 2011-06-24 08:03:05.000 175 33353.24 353.18 2359.02 33.38 2011-06-24 08:03:06.000 175 33353.09 353.19 2358.98 33.38 2011-06-24 08:03:07.000 175 33353.20 353.20 2359.01 33.38 2011-06-24 08:03:08.000 175 33353.09 353.19 2359.07 33.38 2011-06-24 08:03:09.000 175 33353.14 353.17 2359.04 33.38 2011-06-24 08:03:10.000 175 33353.14 353.18 2359.02 33.38 2011-06-24 08:03:11.000 175 33353.22 353.17 2359.03 33.38 2011-06-24 08:03:12.000 175 33353.17 353.18 2358.93 33.38 2011-06-24 08:03:13.000 175 33353.25 353.18 2359.09 33.38 2011-06-24 08:03:14.000 175 33353.27 353.17 2359.03 33.38 2011-06-24 08:03:15.000 175 33353.19 353.13 2359.07 33.38 2011-06-24 08:03:16.000 175 33353.29 353.15 2358.99 33.38 2011-06-24 08:03:17.000 175 33353.23 353.17 2359.03 33.38 2011-06-24 08:03:18.000 175 33353.20 353.14 2359.01 33.38 2011-06-24 08:03:19.000 175 33353.36 353.15 2359.04 33.38 2011-06-24 08:03:20.000 175 33353.36 353.14 2359.00 33.38 2011-06-24 08:03:21.000 175 33353.39 353.11 2359.08 33.38 2011-06-24 08:03:22.000 175 33353.38 353.11 2359.06 33.38 2011-06-24 08:03:23.000 175 33353.35 353.08 2359.07 33.38 2011-06-24 08:03:24.000 175 33353.36 353.08 2358.99 33.38 2011-06-24 08:03:25.000 175 33353.33 353.08 2358.97 33.38 2011-06-24 08:03:26.000 175 33353.39 353.09 2358.98 33.38 2011-06-24 08:03:27.000 175 33353.45 353.06 2358.95 33.38 2011-06-24 08:03:28.000 175 33353.45 353.05 2358.94 33.38 2011-06-24 08:03:29.000 175 33353.41 353.05 2358.91 33.38 2011-06-24 08:03:30.000 175 33353.43 353.05 2358.91 33.38 2011-06-24 08:03:31.000 175 33353.48 353.03 2358.97 33.38 2011-06-24 08:03:32.000 175 33353.49 353.00 2358.89 33.38 2011-06-24 08:03:33.000 175 33353.51 352.99 2358.89 33.38 2011-06-24 08:03:34.000 175 33353.54 352.99 2358.90 33.38 2011-06-24 08:03:35.000 175 33353.60 352.96 2358.89 33.38 2011-06-24 08:03:36.000 175 33353.66 352.98 2358.89 33.38 2011-06-24 08:03:37.000 175 33353.60 352.95 2359.01 33.38 2011-06-24 08:03:38.000 175 33353.74 352.93 2358.96 33.38 2011-06-24 08:03:39.000 175 33353.71 352.90 2358.86 33.38 2011-06-24 08:03:40.000 175 33353.78 352.90 2358.87 33.38 2011-06-24 08:03:41.000 175 33353.73 352.95 2358.84 33.38 2011-06-24 08:03:42.000 175 33353.76 352.95 2358.81 33.38 2011-06-24 08:03:43.000 175 33353.76 352.98 2358.87 33.38 2011-06-24 08:03:44.000 175 33353.83 352.94 2358.80 33.38 2011-06-24 08:03:45.000 175 33353.75 352.93 2358.81 33.38 2011-06-24 08:03:46.000 175 33353.87 352.93 2358.78 33.38 2011-06-24 08:03:47.000 175 33353.94 352.98 2358.80 33.38 2011-06-24 08:03:48.000 175 33353.89 352.98 2358.82 33.38 2011-06-24 08:03:49.000 175 33353.88 352.95 2358.75 33.38 2011-06-24 08:03:50.000 175 33353.90 352.94 2358.81 33.38 2011-06-24 08:03:51.000 175 33353.91 352.94 2358.69 33.38 2011-06-24 08:03:52.000 175 33353.97 352.93 2358.74 33.38 2011-06-24 08:03:53.000 175 33353.91 352.98 2358.75 33.38 2011-06-24 08:03:54.000 175 33353.99 352.95 2358.70 33.38 2011-06-24 08:03:55.000 175 33353.91 352.96 2358.69 33.38 2011-06-24 08:03:56.000 175 33354.03 352.95 2358.69 33.38 2011-06-24 08:03:57.000 175 33354.08 352.94 2358.67 33.38 2011-06-24 08:03:58.000 175 33354.06 352.99 2358.66 33.38 2011-06-24 08:03:59.000 175 33354.06 353.03 2358.71 33.38 2011-06-24 08:04:00.000 175 33354.09 352.97 2358.66 33.38 2011-06-24 08:04:01.000 175 33354.19 352.91 2358.75 33.38 2011-06-24 08:04:02.000 175 33354.23 352.94 2358.67 33.38 2011-06-24 08:04:03.000 175 33354.29 352.98 2358.62 33.38 2011-06-24 08:04:04.000 175 33354.41 352.95 2358.57 33.38 2011-06-24 08:04:05.000 175 33354.48 352.93 2358.53 33.38 2011-06-24 08:04:06.000 175 33354.34 352.92 2358.55 33.38 2011-06-24 08:04:07.000 175 33354.51 352.95 2358.53 33.38 2011-06-24 08:04:08.000 175 33354.54 352.93 2358.50 33.38 2011-06-24 08:04:09.000 175 33354.53 352.91 2358.52 33.38 2011-06-24 08:04:10.000 175 33354.56 352.91 2358.59 33.38 2011-06-24 08:04:11.000 175 33354.64 352.92 2358.47 33.38 2011-06-24 08:04:12.000 175 33354.67 352.90 2358.49 33.38 2011-06-24 08:04:13.000 175 33354.78 352.90 2358.40 33.38 2011-06-24 08:04:14.000 175 33354.82 352.91 2358.37 33.38 2011-06-24 08:04:15.000 175 33354.92 352.86 2358.35 33.38 2011-06-24 08:04:16.000 175 33354.78 352.91 2358.28 33.38 2011-06-24 08:04:17.000 175 33354.91 352.91 2358.32 33.38 2011-06-24 08:04:18.000 175 33354.88 352.95 2358.31 33.38 2011-06-24 08:04:19.000 175 33354.93 352.89 2358.35 33.38 2011-06-24 08:04:20.000 175 33354.89 352.88 2358.28 33.38 2011-06-24 08:04:21.000 175 33354.78 352.88 2358.24 33.38 2011-06-24 08:04:22.000 175 33354.72 352.88 2358.27 33.38 2011-06-24 08:04:23.000 175 33354.81 352.90 2358.24 33.38 2011-06-24 08:04:24.000 175 33354.76 352.90 2358.21 33.38 2011-06-24 08:04:25.000 175 33354.77 352.89 2358.27 33.38 2011-06-24 08:04:26.000 175 33354.76 352.94 2358.16 33.38 2011-06-24 08:04:27.000 175 33354.79 352.92 2358.28 33.38 2011-06-24 08:04:28.000 175 33354.64 352.92 2358.17 33.38 2011-06-24 08:04:29.000 175 33354.88 352.91 2358.16 33.38 2011-06-24 08:04:30.000 175 33354.64 352.93 2358.15 33.38 2011-06-24 08:04:31.000 175 33354.72 352.94 2358.25 33.38 2011-06-24 08:04:32.000 175 33354.74 352.95 2358.20 33.38 2011-06-24 08:04:33.000 175 33354.71 353.00 2358.09 33.38 2011-06-24 08:04:34.000 175 33354.64 352.99 2358.20 33.38 2011-06-24 08:04:35.000 175 33354.79 353.03 2358.22 33.38 2011-06-24 08:04:36.000 175 33354.70 353.00 2358.10 33.38 2011-06-24 08:04:37.000 175 33354.81 352.98 2358.16 33.38 2011-06-24 08:04:38.000 175 33354.93 352.99 2358.20 33.38 2011-06-24 08:04:39.000 175 33354.94 353.01 2358.19 33.38 2011-06-24 08:04:40.000 175 33354.98 353.01 2358.13 33.38 2011-06-24 08:04:41.000 175 33355.13 352.96 2358.16 33.38 2011-06-24 08:04:42.000 175 33355.10 352.93 2358.11 33.38 2011-06-24 08:04:43.000 175 33355.21 352.96 2358.14 33.38 2011-06-24 08:04:44.000 175 33355.26 352.96 2358.08 33.38 2011-06-24 08:04:45.000 175 33355.17 352.94 2358.08 33.38 2011-06-24 08:04:46.000 175 33355.36 352.95 2358.04 33.38 2011-06-24 08:04:47.000 175 33355.36 352.92 2358.07 33.38 2011-06-24 08:04:48.000 175 33355.29 352.89 2358.02 33.38 2011-06-24 08:04:49.000 175 33355.34 352.92 2358.01 33.38 2011-06-24 08:04:50.000 175 33355.35 352.92 2358.06 33.38 2011-06-24 08:04:51.000 175 33355.35 352.92 2358.07 33.38 2011-06-24 08:04:52.000 175 33355.34 352.98 2358.00 33.38 2011-06-24 08:04:53.000 175 33355.33 352.88 2358.01 33.38 2011-06-24 08:04:54.000 175 33355.35 352.87 2357.93 33.38 2011-06-24 08:04:55.000 175 33355.21 352.87 2357.95 33.38 2011-06-24 08:04:56.000 175 33355.28 352.90 2357.88 33.38 2011-06-24 08:04:57.000 175 33355.19 352.84 2358.03 33.38 2011-06-24 08:04:58.000 175 33355.19 352.85 2357.99 33.38 2011-06-24 08:04:59.000 175 33355.08 352.86 2357.94 33.38 2011-06-24 08:05:00.000 175 33355.01 352.86 2357.95 33.38 2011-06-24 08:05:01.000 175 33355.13 352.86 2358.00 33.38 2011-06-24 08:05:02.000 175 33355.09 352.87 2357.95 33.38 2011-06-24 08:05:03.000 175 33355.01 352.92 2357.95 33.38 2011-06-24 08:05:04.000 175 33355.03 352.91 2357.92 33.38 2011-06-24 08:05:05.000 175 33355.11 352.90 2357.89 33.38 2011-06-24 08:05:06.000 175 33355.00 352.88 2357.91 33.38 2011-06-24 08:05:07.000 175 33355.06 352.97 2357.98 33.38 2011-06-24 08:05:08.000 175 33355.16 352.94 2357.95 33.38 2011-06-24 08:05:09.000 175 33355.18 352.97 2358.00 33.38 2011-06-24 08:05:10.000 175 33355.24 352.94 2357.93 33.38 2011-06-24 08:05:11.000 175 33355.20 353.01 2357.94 33.38 2011-06-24 08:05:12.000 175 33355.25 352.98 2357.90 33.38 2011-06-24 08:05:13.000 175 33355.24 352.98 2358.01 33.38 2011-06-24 08:05:14.000 175 33355.29 353.01 2358.01 33.38 2011-06-24 08:05:15.000 175 33355.25 353.06 2357.96 33.38 2011-06-24 08:05:16.000 175 33355.36 353.03 2357.97 33.38 2011-06-24 08:05:17.000 175 33355.31 353.04 2357.94 33.38 2011-06-24 08:05:18.000 175 33355.28 353.04 2357.98 33.38 2011-06-24 08:05:19.000 175 33355.40 353.06 2358.00 33.38 2011-06-24 08:05:20.000 175 33355.32 353.07 2358.00 33.38 2011-06-24 08:05:21.000 175 33355.37 353.05 2357.85 33.38 2011-06-24 08:05:22.000 175 33355.41 353.04 2358.01 33.38 2011-06-24 08:05:23.000 175 33355.36 353.04 2357.90 33.38 2011-06-24 08:05:24.000 175 33355.25 353.06 2357.86 33.38 2011-06-24 08:05:25.000 175 33355.31 353.05 2357.97 33.38 2011-06-24 08:05:26.000 175 33355.25 353.02 2357.97 33.38 2011-06-24 08:05:27.000 175 33355.12 353.00 2357.96 33.38 2011-06-24 08:05:28.000 175 33355.22 353.01 2357.88 33.38 2011-06-24 08:05:29.000 175 33355.16 353.01 2357.98 33.38 2011-06-24 08:05:30.000 175 33355.13 353.01 2357.98 33.38 2011-06-24 08:05:31.000 175 33355.17 352.99 2357.95 33.38 2011-06-24 08:05:32.000 175 33355.13 353.00 2357.95 33.38 2011-06-24 08:05:33.000 175 33355.10 352.98 2357.95 33.38 2011-06-24 08:05:34.000 175 33354.93 353.00 2357.91 33.38 2011-06-24 08:05:35.000 175 33355.06 352.97 2357.88 33.38 2011-06-24 08:05:36.000 175 33355.03 352.98 2357.91 33.38 2011-06-24 08:05:37.000 175 33355.06 352.98 2357.97 33.38 2011-06-24 08:05:38.000 175 33354.99 352.96 2357.95 33.38 2011-06-24 08:05:39.000 175 33354.97 352.98 2357.89 33.38 2011-06-24 08:05:40.000 175 33355.02 353.00 2357.96 33.38 2011-06-24 08:05:41.000 175 33354.97 353.01 2357.95 33.38 2011-06-24 08:05:42.000 175 33355.00 353.00 2357.94 33.38 2011-06-24 08:05:43.000 175 33355.01 353.01 2358.01 33.38 2011-06-24 08:05:44.000 175 33355.00 352.99 2357.99 33.38 2011-06-24 08:05:45.000 175 33355.03 353.04 2357.98 33.38 2011-06-24 08:05:46.000 175 33355.03 353.04 2358.00 33.38 2011-06-24 08:05:47.000 175 33354.96 353.03 2358.00 33.38 2011-06-24 08:05:48.000 175 33354.96 353.01 2358.05 33.38 2011-06-24 08:05:49.000 175 33355.02 353.05 2358.06 33.38 2011-06-24 08:05:50.000 175 33355.00 353.05 2358.04 33.38 2011-06-24 08:05:51.000 175 33354.92 353.01 2358.03 33.38 2011-06-24 08:05:52.000 175 33354.88 353.07 2358.04 33.38 2011-06-24 08:05:53.000 175 33354.96 353.05 2358.03 33.38 2011-06-24 08:05:54.000 175 33354.89 353.03 2358.00 33.38 2011-06-24 08:05:55.000 175 33354.81 352.98 2358.10 33.38 2011-06-24 08:05:56.000 175 33354.79 353.00 2358.01 33.38 2011-06-24 08:05:57.000 175 33354.89 353.01 2358.01 33.38 2011-06-24 08:05:58.000 175 33354.73 353.02 2358.04 33.38 2011-06-24 08:05:59.000 175 33354.89 352.96 2358.07 33.38 2011-06-24 08:06:00.000 175 33354.83 352.99 2358.03 33.38 2011-06-24 08:06:01.000 175 33354.79 352.95 2358.12 33.38 2011-06-24 08:06:02.000 175 33354.79 352.97 2358.15 33.38 2011-06-24 08:06:03.000 175 33354.85 352.97 2358.18 33.38 2011-06-24 08:06:04.000 175 33354.81 352.94 2358.06 33.38 2011-06-24 08:06:05.000 175 33354.68 352.92 2358.13 33.38 2011-06-24 08:06:06.000 175 33354.72 352.93 2358.09 33.38 2011-06-24 08:06:07.000 175 33354.73 352.99 2358.13 33.38 2011-06-24 08:06:08.000 175 33354.72 352.97 2358.15 33.38 2011-06-24 08:06:09.000 175 33354.78 352.98 2358.12 33.38 2011-06-24 08:06:10.000 175 33354.60 352.94 2358.23 33.38 2011-06-24 08:06:11.000 175 33354.62 352.97 2358.18 33.38 2011-06-24 08:06:12.000 175 33354.57 352.93 2358.21 33.38 2011-06-24 08:06:13.000 175 33354.59 352.93 2358.17 33.38 2011-06-24 08:06:14.000 175 33354.52 352.97 2358.18 33.38 2011-06-24 08:06:15.000 175 33354.42 352.94 2358.25 33.38 2011-06-24 08:06:16.000 175 33354.34 352.95 2358.22 33.38 2011-06-24 08:06:17.000 175 33354.48 352.91 2358.22 33.38 2011-06-24 08:06:18.000 175 33354.28 352.92 2358.25 33.38 2011-06-24 08:06:19.000 175 33354.27 352.92 2358.24 33.38 2011-06-24 08:06:20.000 175 33354.20 352.92 2358.25 33.38 2011-06-24 08:06:21.000 175 33354.13 352.97 2358.23 33.38 2011-06-24 08:06:22.000 175 33354.28 353.02 2358.31 33.38 2011-06-24 08:06:23.000 175 33354.15 352.96 2358.24 33.38 2011-06-24 08:06:24.000 175 33354.16 352.94 2358.26 33.38 2011-06-24 08:06:25.000 175 33354.11 352.96 2358.40 33.37 2011-06-24 08:06:26.000 175 33354.14 352.93 2358.35 33.37 2011-06-24 08:06:27.000 175 33354.11 352.97 2358.37 33.37 2011-06-24 08:06:28.000 175 33354.04 352.94 2358.34 33.37 2011-06-24 08:06:29.000 175 33354.14 352.93 2358.38 33.37 2011-06-24 08:06:30.000 175 33354.09 352.92 2358.35 33.37 2011-06-24 08:06:31.000 175 33354.19 352.92 2358.43 33.37 2011-06-24 08:06:32.000 175 33354.09 352.88 2358.46 33.37 2011-06-24 08:06:33.000 175 33354.06 352.87 2358.41 33.37 2011-06-24 08:06:34.000 175 33354.22 352.86 2358.46 33.37 2011-06-24 08:06:35.000 175 33354.19 352.87 2358.53 33.37 2011-06-24 08:06:36.000 175 33354.22 352.86 2358.43 33.37 2011-06-24 08:06:37.000 175 33354.22 352.85 2358.46 33.37 2011-06-24 08:06:38.000 175 33354.28 352.84 2358.50 33.37 2011-06-24 08:06:39.000 175 33354.26 352.83 2358.53 33.37 2011-06-24 08:06:40.000 175 33354.35 352.84 2358.47 33.37 2011-06-24 08:06:41.000 175 33354.28 352.80 2358.57 33.37 2011-06-24 08:06:42.000 175 33354.19 352.81 2358.47 33.37 2011-06-24 08:06:43.000 175 33354.25 352.77 2358.49 33.37 2011-06-24 08:06:44.000 175 33354.22 352.74 2358.41 33.37 2011-06-24 08:06:45.000 175 33354.29 352.77 2358.42 33.37 2011-06-24 08:06:46.000 175 33354.22 352.76 2358.49 33.37 2011-06-24 08:06:47.000 175 33354.08 352.74 2358.54 33.37 2011-06-24 08:06:48.000 175 33354.12 352.74 2358.48 33.37 2011-06-24 08:06:49.000 175 33354.11 352.71 2358.48 33.37 2011-06-24 08:06:50.000 175 33354.05 352.72 2358.44 33.37 2011-06-24 08:06:51.000 175 33354.00 352.69 2358.55 33.37 2011-06-24 08:06:52.000 175 33353.95 352.66 2358.44 33.37 2011-06-24 08:06:53.000 175 33353.94 352.68 2358.49 33.37 2011-06-24 08:06:54.000 175 33353.85 352.65 2358.50 33.37 2011-06-24 08:06:55.000 175 33353.80 352.68 2358.55 33.37 2011-06-24 08:06:56.000 175 33353.73 352.69 2358.52 33.37 2011-06-24 08:06:57.000 175 33353.69 352.65 2358.55 33.37 2011-06-24 08:06:58.000 175 33353.65 352.69 2358.50 33.37 2011-06-24 08:06:59.000 175 33353.66 352.67 2358.53 33.37 2011-06-24 08:07:00.000 175 33353.55 352.66 2358.55 33.37 2011-06-24 08:07:01.000 175 33353.48 352.66 2358.55 33.37 2011-06-24 08:07:02.000 175 33353.37 352.69 2358.59 33.37 2011-06-24 08:07:03.000 175 33353.38 352.69 2358.59 33.37 2011-06-24 08:07:04.000 175 33353.37 352.66 2358.60 33.37 2011-06-24 08:07:05.000 175 33353.26 352.70 2358.66 33.37 2011-06-24 08:07:06.000 175 33353.19 352.72 2358.64 33.37 2011-06-24 08:07:07.000 175 33353.23 352.70 2358.78 33.37 2011-06-24 08:07:08.000 175 33353.13 352.69 2358.72 33.37 2011-06-24 08:07:09.000 175 33353.08 352.73 2358.77 33.37 2011-06-24 08:07:10.000 175 33353.11 352.74 2358.87 33.37 2011-06-24 08:07:11.000 175 33353.17 352.67 2358.83 33.37 2011-06-24 08:07:12.000 175 33353.14 352.67 2358.85 33.37 2011-06-24 08:07:13.000 175 33353.14 352.71 2358.90 33.37 2011-06-24 08:07:14.000 175 33353.12 352.70 2358.87 33.37 2011-06-24 08:07:15.000 175 33353.18 352.67 2358.91 33.37 2011-06-24 08:07:16.000 175 33353.32 352.68 2358.91 33.37 2011-06-24 08:07:17.000 175 33353.14 352.68 2358.93 33.37 2011-06-24 08:07:18.000 175 33353.18 352.65 2358.94 33.37 2011-06-24 08:07:19.000 175 33353.21 352.68 2358.94 33.37 2011-06-24 08:07:20.000 175 33353.28 352.67 2358.92 33.37 2011-06-24 08:07:21.000 175 33353.27 352.63 2358.96 33.37 2011-06-24 08:07:22.000 175 33353.11 352.69 2358.95 33.37 2011-06-24 08:07:23.000 175 33353.26 352.64 2358.99 33.37 2011-06-24 08:07:24.000 175 33353.26 352.62 2358.90 33.37 2011-06-24 08:07:25.000 175 33353.18 352.67 2359.02 33.37 2011-06-24 08:07:26.000 175 33353.34 352.62 2359.07 33.37 2011-06-24 08:07:27.000 175 33353.30 352.62 2358.97 33.37 2011-06-24 08:07:28.000 175 33353.21 352.63 2359.03 33.37 2011-06-24 08:07:29.000 175 33353.20 352.62 2359.04 33.37 2011-06-24 08:07:30.000 175 33353.23 352.63 2359.00 33.37 2011-06-24 08:07:31.000 175 33353.11 352.61 2359.00 33.37 2011-06-24 08:07:32.000 175 33353.12 352.58 2359.00 33.37 2011-06-24 08:07:33.000 175 33353.21 352.63 2358.98 33.37 2011-06-24 08:07:34.000 175 33353.21 352.58 2359.00 33.37 2011-06-24 08:07:35.000 175 33353.03 352.58 2359.01 33.37 2011-06-24 08:07:36.000 175 33353.09 352.58 2359.05 33.37 2011-06-24 08:07:37.000 175 33353.04 352.56 2359.02 33.37 2011-06-24 08:07:38.000 175 33353.00 352.57 2359.03 33.37 2011-06-24 08:07:39.000 175 33352.93 352.58 2358.97 33.37 2011-06-24 08:07:40.000 175 33353.04 352.56 2359.00 33.37 2011-06-24 08:07:41.000 175 33352.88 352.58 2359.04 33.37 2011-06-24 08:07:42.000 175 33352.89 352.54 2359.03 33.37 2011-06-24 08:07:43.000 175 33352.86 352.60 2358.98 33.37 2011-06-24 08:07:44.000 175 33352.81 352.56 2359.05 33.37 2011-06-24 08:07:45.000 175 33352.68 352.58 2359.14 33.37 2011-06-24 08:07:46.000 175 33352.82 352.58 2359.05 33.37 2011-06-24 08:07:47.000 175 33352.70 352.55 2359.06 33.37 2011-06-24 08:07:48.000 175 33352.71 352.57 2359.07 33.37 2011-06-24 08:07:49.000 175 33352.74 352.59 2359.12 33.37 2011-06-24 08:07:50.000 175 33352.61 352.56 2359.13 33.37 2011-06-24 08:07:51.000 175 33352.63 352.52 2359.05 33.37 2011-06-24 08:07:52.000 175 33352.65 352.55 2359.14 33.37 2011-06-24 08:07:53.000 175 33352.57 352.57 2359.12 33.37 2011-06-24 08:07:54.000 175 33352.52 352.55 2359.16 33.37 2011-06-24 08:07:55.000 175 33352.61 352.53 2359.21 33.37 2011-06-24 08:07:56.000 175 33352.61 352.55 2359.22 33.37 2011-06-24 08:07:57.000 175 33352.65 352.62 2359.19 33.37 2011-06-24 08:07:58.000 175 33352.52 352.51 2359.23 33.37 2011-06-24 08:07:59.000 175 33352.52 352.57 2359.25 33.37 2011-06-24 08:08:00.000 175 33352.57 352.59 2359.23 33.37 2011-06-24 08:08:01.000 175 33352.60 352.57 2359.30 33.37 2011-06-24 08:08:02.000 175 33352.65 352.57 2359.27 33.37 2011-06-24 08:08:03.000 175 33352.64 352.60 2359.27 33.37 2011-06-24 08:08:04.000 175 33352.79 352.54 2359.36 33.37 2011-06-24 08:08:05.000 175 33352.72 352.54 2359.39 33.37 2011-06-24 08:08:06.000 175 33352.70 352.55 2359.40 33.37 2011-06-24 08:08:07.000 175 33352.70 352.51 2359.36 33.37 2011-06-24 08:08:08.000 175 33352.63 352.53 2359.28 33.37 2011-06-24 08:08:09.000 175 33352.65 352.47 2359.37 33.37 2011-06-24 08:08:10.000 175 33352.67 352.47 2359.33 33.37 2011-06-24 08:08:11.000 175 33352.64 352.49 2359.40 33.37 2011-06-24 08:08:12.000 175 33352.59 352.47 2359.39 33.37 2011-06-24 08:08:13.000 175 33352.71 352.43 2359.37 33.37 2011-06-24 08:08:14.000 175 33352.64 352.46 2359.41 33.37 2011-06-24 08:08:15.000 175 33352.56 352.43 2359.36 33.37 2011-06-24 08:08:16.000 175 33352.68 352.45 2359.41 33.37 2011-06-24 08:08:17.000 175 33352.68 352.44 2359.36 33.37 2011-06-24 08:08:18.000 175 33352.62 352.42 2359.34 33.37 2011-06-24 08:08:19.000 175 33352.62 352.42 2359.39 33.37 2011-06-24 08:08:20.000 175 33352.64 352.40 2359.30 33.37 2011-06-24 08:08:21.000 175 33352.66 352.37 2359.37 33.37 2011-06-24 08:08:22.000 175 33352.65 352.42 2359.27 33.37 2011-06-24 08:08:23.000 175 33352.58 352.38 2359.32 33.37 2011-06-24 08:08:24.000 175 33352.55 352.42 2359.29 33.37 2011-06-24 08:08:25.000 175 33352.62 352.41 2359.30 33.37 2011-06-24 08:08:26.000 175 33352.51 352.43 2359.30 33.37 2011-06-24 08:08:27.000 175 33352.62 352.46 2359.31 33.37 2011-06-24 08:08:28.000 175 33352.55 352.41 2359.33 33.37 2011-06-24 08:08:29.000 175 33352.48 352.43 2359.31 33.37 2011-06-24 08:08:30.000 175 33352.52 352.46 2359.33 33.37 2011-06-24 08:08:31.000 175 33352.50 352.49 2359.31 33.37 2011-06-24 08:08:32.000 175 33352.51 352.49 2359.29 33.37 2011-06-24 08:08:33.000 175 33352.57 352.45 2359.45 33.37 2011-06-24 08:08:34.000 175 33352.54 352.46 2359.34 33.37 2011-06-24 08:08:35.000 175 33352.60 352.44 2359.37 33.37 2011-06-24 08:08:36.000 175 33352.44 352.44 2359.34 33.37 2011-06-24 08:08:37.000 175 33352.63 352.48 2359.36 33.37 2011-06-24 08:08:38.000 175 33352.64 352.50 2359.46 33.37 2011-06-24 08:08:39.000 175 33352.52 352.44 2359.38 33.37 2011-06-24 08:08:40.000 175 33352.68 352.44 2359.41 33.37 2011-06-24 08:08:41.000 175 33352.54 352.43 2359.36 33.37 2011-06-24 08:08:42.000 175 33352.57 352.42 2359.41 33.37 2011-06-24 08:08:43.000 175 33352.53 352.42 2359.43 33.37 2011-06-24 08:08:44.000 175 33352.61 352.44 2359.34 33.37 2011-06-24 08:08:45.000 175 33352.52 352.39 2359.47 33.37 2011-06-24 08:08:46.000 175 33352.61 352.45 2359.41 33.37 2011-06-24 08:08:47.000 175 33352.65 352.40 2359.46 33.37 2011-06-24 08:08:48.000 175 33352.59 352.43 2359.43 33.37 2011-06-24 08:08:49.000 175 33352.53 352.41 2359.38 33.37 2011-06-24 08:08:50.000 175 33352.60 352.38 2359.40 33.37 2011-06-24 08:08:51.000 175 33352.53 352.39 2359.38 33.37 2011-06-24 08:08:52.000 175 33352.59 352.41 2359.43 33.37 2011-06-24 08:08:53.000 175 33352.60 352.41 2359.32 33.37 2011-06-24 08:08:54.000 175 33352.67 352.39 2359.40 33.37 2011-06-24 08:08:55.000 175 33352.70 352.41 2359.44 33.37 2011-06-24 08:08:56.000 175 33352.63 352.35 2359.38 33.37 2011-06-24 08:08:57.000 175 33352.64 352.36 2359.45 33.37 2011-06-24 08:08:58.000 175 33352.60 352.35 2359.36 33.37 2011-06-24 08:08:59.000 175 33352.68 352.32 2359.45 33.37 2011-06-24 08:09:00.000 175 33352.62 352.32 2359.34 33.37 2011-06-24 08:09:01.000 175 33352.60 352.27 2359.31 33.37 2011-06-24 08:09:02.000 175 33352.61 352.29 2359.26 33.37 2011-06-24 08:09:03.000 175 33352.62 352.29 2359.36 33.37 2011-06-24 08:09:04.000 175 33352.57 352.28 2359.45 33.37 2011-06-24 08:09:05.000 175 33352.61 352.29 2359.41 33.37 2011-06-24 08:09:06.000 175 33352.50 352.29 2359.33 33.37 2011-06-24 08:09:07.000 175 33352.51 352.30 2359.37 33.37 2011-06-24 08:09:08.000 175 33352.54 352.35 2359.36 33.37 2011-06-24 08:09:09.000 175 33352.52 352.28 2359.33 33.37 2011-06-24 08:09:10.000 175 33352.54 352.30 2359.39 33.37 2011-06-24 08:09:11.000 175 33352.55 352.35 2359.35 33.37 2011-06-24 08:09:12.000 175 33352.63 352.37 2359.40 33.37 2011-06-24 08:09:13.000 175 33352.64 352.36 2359.33 33.37 2011-06-24 08:09:14.000 175 33352.57 352.35 2359.37 33.37 2011-06-24 08:09:15.000 175 33352.64 352.40 2359.38 33.37 2011-06-24 08:09:16.000 175 33352.65 352.36 2359.38 33.37 2011-06-24 08:09:17.000 175 33352.61 352.42 2359.36 33.37 2011-06-24 08:09:18.000 175 33352.68 352.39 2359.35 33.37 2011-06-24 08:09:19.000 175 33352.67 352.42 2359.37 33.37 2011-06-24 08:09:20.000 175 33352.70 352.39 2359.47 33.37 2011-06-24 08:09:21.000 175 33352.73 352.45 2359.38 33.37 2011-06-24 08:09:22.000 175 33352.72 352.46 2359.47 33.37 2011-06-24 08:09:23.000 175 33352.73 352.44 2359.36 33.37 2011-06-24 08:09:24.000 175 33352.90 352.46 2359.43 33.37 2011-06-24 08:09:25.000 175 33352.88 352.45 2359.40 33.37 2011-06-24 08:09:26.000 175 33352.82 352.46 2359.33 33.37 2011-06-24 08:09:27.000 175 33352.83 352.42 2359.40 33.37 2011-06-24 08:09:28.000 175 33352.90 352.45 2359.38 33.37 2011-06-24 08:09:29.000 175 33352.94 352.42 2359.32 33.37 2011-06-24 08:09:30.000 175 33352.82 352.40 2359.30 33.37 2011-06-24 08:09:31.000 175 33352.85 352.35 2359.30 33.37 2011-06-24 08:09:32.000 175 33352.85 352.42 2359.32 33.37 2011-06-24 08:09:33.000 175 33352.89 352.39 2359.31 33.37 2011-06-24 08:09:34.000 175 33352.96 352.33 2359.28 33.37 2011-06-24 08:09:35.000 175 33352.75 352.37 2359.20 33.37 2011-06-24 08:09:36.000 175 33352.90 352.31 2359.34 33.37 2011-06-24 08:09:37.000 175 33352.83 352.30 2359.24 33.37 2011-06-24 08:09:38.000 175 33352.83 352.33 2359.27 33.37 2011-06-24 08:09:39.000 175 33352.90 352.29 2359.26 33.37 2011-06-24 08:09:40.000 175 33352.80 352.29 2359.22 33.37 2011-06-24 08:09:41.000 175 33352.65 352.27 2359.23 33.37 2011-06-24 08:09:42.000 175 33352.71 352.28 2359.21 33.37 2011-06-24 08:09:43.000 175 33352.64 352.30 2359.22 33.37 2011-06-24 08:09:44.000 175 33352.68 352.31 2359.24 33.37 2011-06-24 08:09:45.000 175 33352.74 352.29 2359.29 33.37 2011-06-24 08:09:46.000 175 33352.64 352.33 2359.18 33.37 2011-06-24 08:09:47.000 175 33352.53 352.32 2359.28 33.37 2011-06-24 08:09:48.000 175 33352.61 352.30 2359.33 33.37 2011-06-24 08:09:49.000 175 33352.55 352.32 2359.30 33.37 2011-06-24 08:09:50.000 175 33352.57 352.33 2359.19 33.37 2011-06-24 08:09:51.000 175 33352.51 352.33 2359.28 33.37 2011-06-24 08:09:52.000 175 33352.46 352.31 2359.39 33.37 2011-06-24 08:09:53.000 175 33352.43 352.37 2359.35 33.37 2011-06-24 08:09:54.000 175 33352.39 352.38 2359.36 33.37 2011-06-24 08:09:55.000 175 33352.42 352.33 2359.39 33.37 2011-06-24 08:09:56.000 175 33352.40 352.34 2359.36 33.37 2011-06-24 08:09:57.000 175 33352.35 352.38 2359.43 33.37 2011-06-24 08:09:58.000 175 33352.37 352.34 2359.37 33.37 2011-06-24 08:09:59.000 175 33352.35 352.36 2359.30 33.37 2011-06-24 08:10:00.000 175 33352.46 352.36 2359.52 33.37 2011-06-24 08:10:01.000 175 33352.45 352.34 2359.52 33.37 2011-06-24 08:10:02.000 175 33352.48 352.34 2359.45 33.37 2011-06-24 08:10:03.000 175 33352.44 352.34 2359.50 33.37 2011-06-24 08:10:04.000 175 33352.45 352.32 2359.45 33.37 2011-06-24 08:10:05.000 175 33352.51 352.33 2359.54 33.37 2011-06-24 08:10:06.000 175 33352.43 352.34 2359.47 33.37 2011-06-24 08:10:07.000 175 33352.49 352.35 2359.48 33.37 2011-06-24 08:10:08.000 175 33352.57 352.40 2359.45 33.37 2011-06-24 08:10:09.000 175 33352.57 352.33 2359.48 33.37 2011-06-24 08:10:10.000 175 33352.64 352.33 2359.51 33.37 2011-06-24 08:10:11.000 175 33352.63 352.30 2359.47 33.37 2011-06-24 08:10:12.000 175 33352.67 352.34 2359.44 33.37 2011-06-24 08:10:13.000 175 33352.67 352.35 2359.39 33.37 2011-06-24 08:10:14.000 175 33352.66 352.31 2359.49 33.37 2011-06-24 08:10:15.000 175 33352.79 352.32 2359.43 33.37 2011-06-24 08:10:16.000 175 33352.77 352.32 2359.40 33.37 2011-06-24 08:10:17.000 175 33352.61 352.31 2359.39 33.37 2011-06-24 08:10:18.000 175 33352.78 352.30 2359.37 33.37 2011-06-24 08:10:19.000 175 33352.71 352.29 2359.34 33.37 2011-06-24 08:10:20.000 175 33352.77 352.31 2359.43 33.37 2011-06-24 08:10:21.000 175 33352.84 352.28 2359.40 33.37 2011-06-24 08:10:22.000 175 33352.79 352.28 2359.43 33.37 2011-06-24 08:10:23.000 175 33352.90 352.31 2359.36 33.37 2011-06-24 08:10:24.000 175 33352.79 352.26 2359.43 33.37 2011-06-24 08:10:25.000 175 33352.81 352.26 2359.34 33.37 2011-06-24 08:10:26.000 175 33352.82 352.26 2359.41 33.37 2011-06-24 08:10:27.000 175 33352.82 352.24 2359.34 33.37 2011-06-24 08:10:28.000 175 33352.77 352.21 2359.30 33.37 2011-06-24 08:10:29.000 175 33352.83 352.23 2359.32 33.37 2011-06-24 08:10:30.000 175 33352.90 352.29 2359.29 33.37 2011-06-24 08:10:31.000 175 33352.76 352.23 2359.24 33.37 2011-06-24 08:10:32.000 175 33352.73 352.19 2359.34 33.37 2011-06-24 08:10:33.000 175 33352.79 352.22 2359.25 33.37 2011-06-24 08:10:34.000 175 33352.81 352.21 2359.25 33.37 2011-06-24 08:10:35.000 175 33352.65 352.25 2359.20 33.37 2011-06-24 08:10:36.000 175 33352.74 352.21 2359.32 33.37 2011-06-24 08:10:37.000 175 33352.72 352.23 2359.31 33.37 2011-06-24 08:10:38.000 175 33352.62 352.27 2359.28 33.37 2011-06-24 08:10:39.000 175 33352.55 352.25 2359.26 33.37 2011-06-24 08:10:40.000 175 33352.54 352.29 2359.34 33.37 2011-06-24 08:10:41.000 175 33352.53 352.26 2359.27 33.37 2011-06-24 08:10:42.000 175 33352.57 352.31 2359.36 33.37 2011-06-24 08:10:43.000 175 33352.49 352.28 2359.37 33.37 2011-06-24 08:10:44.000 175 33352.54 352.32 2359.33 33.37 2011-06-24 08:10:45.000 175 33352.43 352.35 2359.27 33.37 2011-06-24 08:10:46.000 175 33352.46 352.34 2359.29 33.37 2011-06-24 08:10:47.000 175 33352.49 352.36 2359.40 33.37 2011-06-24 08:10:48.000 175 33352.46 352.43 2359.37 33.37 2011-06-24 08:10:49.000 175 33352.42 352.38 2359.34 33.37 2011-06-24 08:10:50.000 175 33352.44 352.41 2359.36 33.37 2011-06-24 08:10:51.000 175 33352.51 352.42 2359.36 33.37 2011-06-24 08:10:52.000 175 33352.49 352.38 2359.36 33.37 2011-06-24 08:10:53.000 175 33352.45 352.40 2359.39 33.37 2011-06-24 08:10:54.000 175 33352.52 352.40 2359.35 33.37 2011-06-24 08:10:55.000 175 33352.45 352.38 2359.40 33.37 2011-06-24 08:10:56.000 175 33352.51 352.39 2359.40 33.37 2011-06-24 08:10:57.000 175 33352.53 352.39 2359.36 33.37 2011-06-24 08:10:58.000 175 33352.47 352.32 2359.45 33.37 2011-06-24 08:10:59.000 175 33352.54 352.35 2359.30 33.37 2011-06-24 08:11:00.000 175 33352.58 352.33 2359.41 33.37 2011-06-24 08:11:01.000 175 33352.50 352.32 2359.39 33.37 2011-06-24 08:11:02.000 175 33352.60 352.31 2359.34 33.37 2011-06-24 08:11:03.000 175 33352.55 352.31 2359.40 33.37 2011-06-24 08:11:04.000 175 33352.50 352.24 2359.36 33.37 2011-06-24 08:11:05.000 175 33352.52 352.28 2359.28 33.37 2011-06-24 08:11:06.000 175 33352.60 352.26 2359.31 33.37 2011-06-24 08:11:07.000 175 33352.50 352.24 2359.24 33.37 2011-06-24 08:11:08.000 175 33352.66 352.25 2359.39 33.37 2011-06-24 08:11:09.000 175 33352.69 352.26 2359.34 33.37 2011-06-24 08:11:10.000 175 33352.65 352.27 2359.29 33.37 2011-06-24 08:11:11.000 175 33352.68 352.28 2359.33 33.37 2011-06-24 08:11:12.000 175 33352.61 352.25 2359.43 33.37 2011-06-24 08:11:13.000 175 33352.74 352.23 2359.40 33.37 2011-06-24 08:11:14.000 175 33352.82 352.28 2359.36 33.37 2011-06-24 08:11:15.000 175 33352.81 352.30 2359.30 33.37 2011-06-24 08:11:16.000 175 33352.74 352.27 2359.30 33.37 2011-06-24 08:11:17.000 175 33352.81 352.31 2359.31 33.37 2011-06-24 08:11:18.000 175 33352.95 352.29 2359.34 33.37 2011-06-24 08:11:19.000 175 33352.93 352.27 2359.35 33.37 2011-06-24 08:11:20.000 175 33353.01 352.29 2359.27 33.37 2011-06-24 08:11:21.000 175 33353.06 352.33 2359.30 33.37 2011-06-24 08:11:22.000 175 33353.05 352.28 2359.27 33.37 2011-06-24 08:11:23.000 175 33353.10 352.33 2359.27 33.37 2011-06-24 08:11:24.000 175 33353.14 352.27 2359.22 33.37 2011-06-24 08:11:25.000 175 33353.17 352.25 2359.22 33.37 2011-06-24 08:11:26.000 175 33353.20 352.23 2359.26 33.37 2011-06-24 08:11:27.000 175 33353.23 352.21 2359.17 33.37 2011-06-24 08:11:28.000 175 33353.20 352.22 2359.09 33.37 2011-06-24 08:11:29.000 175 33353.21 352.20 2359.18 33.37 2011-06-24 08:11:30.000 175 33353.25 352.21 2359.11 33.37 2011-06-24 08:11:31.000 175 33353.31 352.18 2359.07 33.37 2011-06-24 08:11:32.000 175 33353.27 352.16 2359.15 33.37 2011-06-24 08:11:33.000 175 33353.32 352.18 2359.13 33.37 2011-06-24 08:11:34.000 175 33353.31 352.14 2359.09 33.37 2011-06-24 08:11:35.000 175 33353.25 352.12 2359.08 33.37 2011-06-24 08:11:36.000 175 33353.49 352.14 2359.07 33.37 2011-06-24 08:11:37.000 175 33353.39 352.16 2359.05 33.37 2011-06-24 08:11:38.000 175 33353.44 352.12 2359.00 33.37 2011-06-24 08:11:39.000 175 33353.30 352.11 2358.99 33.37 2011-06-24 08:11:40.000 175 33353.35 352.13 2359.05 33.37 2011-06-24 08:11:41.000 175 33353.46 352.12 2358.99 33.37 2011-06-24 08:11:42.000 175 33353.39 352.17 2359.02 33.37 2011-06-24 08:11:43.000 175 33353.43 352.14 2359.03 33.37 2011-06-24 08:11:44.000 175 33353.41 352.14 2359.05 33.37 2011-06-24 08:11:45.000 175 33353.39 352.17 2358.93 33.37 2011-06-24 08:11:46.000 175 33353.35 352.12 2358.95 33.37 2011-06-24 08:11:47.000 175 33353.33 352.21 2358.97 33.37 2011-06-24 08:11:48.000 175 33353.39 352.20 2358.92 33.37 2011-06-24 08:11:49.000 175 33353.42 352.19 2358.91 33.37 2011-06-24 08:11:50.000 175 33353.32 352.23 2358.93 33.37 2011-06-24 08:11:51.000 175 33353.29 352.15 2358.90 33.37 2011-06-24 08:11:52.000 175 33353.25 352.18 2358.96 33.37 2011-06-24 08:11:53.000 175 33353.24 352.21 2358.92 33.37 2011-06-24 08:11:54.000 175 33353.27 352.21 2358.93 33.37 2011-06-24 08:11:55.000 175 33353.17 352.22 2358.90 33.37 2011-06-24 08:11:56.000 175 33353.20 352.22 2358.84 33.37 2011-06-24 08:11:57.000 175 33353.21 352.18 2358.88 33.37 2011-06-24 08:11:58.000 175 33353.28 352.23 2358.97 33.37 2011-06-24 08:11:59.000 175 33353.32 352.24 2358.91 33.37 2011-06-24 08:12:00.000 175 33353.21 352.26 2358.96 33.37 2011-06-24 08:12:01.000 175 33353.26 352.22 2358.99 33.37 2011-06-24 08:12:02.000 175 33353.27 352.19 2358.94 33.37 2011-06-24 08:12:03.000 175 33353.28 352.25 2358.99 33.37 2011-06-24 08:12:04.000 175 33353.32 352.29 2358.92 33.37 2011-06-24 08:12:05.000 175 33353.24 352.23 2358.93 33.37 2011-06-24 08:12:06.000 175 33353.38 352.20 2358.94 33.37 2011-06-24 08:12:07.000 175 33353.35 352.20 2358.91 33.37 2011-06-24 08:12:08.000 175 33353.36 352.22 2358.92 33.37 2011-06-24 08:12:09.000 175 33353.38 352.22 2358.89 33.37 2011-06-24 08:12:10.000 175 33353.38 352.20 2358.96 33.37 2011-06-24 08:12:11.000 175 33353.38 352.17 2358.97 33.37 2011-06-24 08:12:12.000 175 33353.42 352.19 2359.02 33.37 2011-06-24 08:12:13.000 175 33353.32 352.15 2358.98 33.37 2011-06-24 08:12:14.000 175 33353.35 352.16 2358.95 33.37 2011-06-24 08:12:15.000 175 33353.35 352.17 2358.89 33.37 2011-06-24 08:12:16.000 175 33353.32 352.17 2358.95 33.37 2011-06-24 08:12:17.000 175 33353.27 352.15 2358.95 33.37 2011-06-24 08:12:18.000 175 33353.29 352.15 2358.97 33.37 2011-06-24 08:12:19.000 175 33353.29 352.14 2358.94 33.37 2011-06-24 08:12:20.000 175 33353.23 352.12 2358.97 33.37 2011-06-24 08:12:21.000 175 33353.15 352.13 2358.99 33.37 2011-06-24 08:12:22.000 175 33353.19 352.14 2358.96 33.37 2011-06-24 08:12:23.000 175 33353.16 352.16 2358.93 33.37 2011-06-24 08:12:24.000 175 33353.18 352.13 2359.01 33.37 2011-06-24 08:12:25.000 175 33353.14 352.13 2359.00 33.37 2011-06-24 08:12:26.000 175 33353.01 352.16 2358.90 33.37 2011-06-24 08:12:27.000 175 33353.16 352.16 2359.00 33.37 2011-06-24 08:12:28.000 175 33353.21 352.15 2359.06 33.37 2011-06-24 08:12:29.000 175 33352.99 352.19 2358.95 33.37 2011-06-24 08:12:30.000 175 33353.25 352.16 2359.06 33.37 2011-06-24 08:12:31.000 175 33353.19 352.18 2359.06 33.37 2011-06-24 08:12:32.000 175 33353.13 352.19 2358.97 33.37 2011-06-24 08:12:33.000 175 33353.20 352.26 2358.98 33.37 2011-06-24 08:12:34.000 175 33353.20 352.23 2359.00 33.37 2011-06-24 08:12:35.000 175 33353.18 352.25 2358.98 33.37 2011-06-24 08:12:36.000 175 33353.33 352.23 2358.99 33.37 2011-06-24 08:12:37.000 175 33353.33 352.23 2359.00 33.37 2011-06-24 08:12:38.000 175 33353.31 352.28 2359.05 33.37 2011-06-24 08:12:39.000 175 33353.39 352.28 2358.98 33.37 2011-06-24 08:12:40.000 175 33353.26 352.30 2359.02 33.37 2011-06-24 08:12:41.000 175 33353.45 352.27 2359.11 33.37 2011-06-24 08:12:42.000 175 33353.25 352.28 2358.94 33.37 2011-06-24 08:12:43.000 175 33353.32 352.29 2358.98 33.37 2011-06-24 08:12:44.000 175 33353.51 352.27 2358.96 33.37 2011-06-24 08:12:45.000 175 33353.43 352.24 2359.00 33.37 2011-06-24 08:12:46.000 175 33353.36 352.31 2358.99 33.37 2011-06-24 08:12:47.000 175 33353.48 352.30 2358.93 33.37 2011-06-24 08:12:48.000 175 33353.54 352.29 2359.01 33.37 2011-06-24 08:12:49.000 175 33353.46 352.28 2358.98 33.37 2011-06-24 08:12:50.000 175 33353.46 352.27 2358.99 33.37 2011-06-24 08:12:51.000 175 33353.57 352.28 2358.99 33.37 2011-06-24 08:12:52.000 175 33353.57 352.25 2358.97 33.37 2011-06-24 08:12:53.000 175 33353.66 352.28 2358.93 33.37 2011-06-24 08:12:54.000 175 33353.60 352.26 2358.92 33.37 2011-06-24 08:12:55.000 175 33353.63 352.26 2358.98 33.37 2011-06-24 08:12:56.000 175 33353.70 352.24 2358.93 33.37 2011-06-24 08:12:57.000 175 33353.73 352.27 2358.86 33.37 2011-06-24 08:12:58.000 175 33353.67 352.20 2358.87 33.37 2011-06-24 08:12:59.000 175 33353.79 352.19 2358.88 33.37 2011-06-24 08:13:00.000 175 33353.86 352.17 2358.90 33.37 2011-06-24 08:13:01.000 175 33353.77 352.17 2358.81 33.37 2011-06-24 08:13:02.000 175 33353.82 352.16 2358.91 33.37 2011-06-24 08:13:03.000 175 33353.91 352.13 2358.84 33.37 2011-06-24 08:13:04.000 175 33353.84 352.17 2358.82 33.37 2011-06-24 08:13:05.000 175 33353.97 352.11 2358.77 33.37 2011-06-24 08:13:06.000 175 33354.00 352.13 2358.79 33.37 2011-06-24 08:13:07.000 175 33354.00 352.13 2358.78 33.37 2011-06-24 08:13:08.000 175 33354.03 352.13 2358.78 33.37 2011-06-24 08:13:09.000 175 33353.98 352.13 2358.63 33.37 2011-06-24 08:13:10.000 175 33353.92 352.16 2358.72 33.37 2011-06-24 08:13:11.000 175 33353.99 352.15 2358.76 33.37 2011-06-24 08:13:12.000 175 33354.10 352.16 2358.71 33.37 2011-06-24 08:13:13.000 175 33354.01 352.21 2358.69 33.37 2011-06-24 08:13:14.000 175 33353.95 352.18 2358.68 33.37 2011-06-24 08:13:15.000 175 33354.06 352.19 2358.65 33.37 2011-06-24 08:13:16.000 175 33353.95 352.19 2358.65 33.37 2011-06-24 08:13:17.000 175 33353.95 352.25 2358.69 33.37 2011-06-24 08:13:18.000 175 33354.00 352.26 2358.71 33.37 2011-06-24 08:13:19.000 175 33353.96 352.27 2358.71 33.37 2011-06-24 08:13:20.000 175 33354.06 352.30 2358.66 33.37 2011-06-24 08:13:21.000 175 33353.98 352.32 2358.66 33.37 2011-06-24 08:13:22.000 175 33354.14 352.33 2358.65 33.37 2011-06-24 08:13:23.000 175 33354.02 352.30 2358.62 33.37 2011-06-24 08:13:24.000 175 33354.01 352.31 2358.71 33.37 2011-06-24 08:13:25.000 175 33354.11 352.37 2358.66 33.37 2011-06-24 08:13:26.000 175 33354.16 352.37 2358.67 33.37 2011-06-24 08:13:27.000 175 33354.19 352.32 2358.60 33.37 2011-06-24 08:13:28.000 175 33354.17 352.33 2358.67 33.37 2011-06-24 08:13:29.000 175 33354.17 352.33 2358.64 33.37 2011-06-24 08:13:30.000 175 33354.22 352.32 2358.72 33.37 2011-06-24 08:13:31.000 175 33354.26 352.31 2358.69 33.37 2011-06-24 08:13:32.000 175 33354.33 352.38 2358.67 33.37 2011-06-24 08:13:33.000 175 33354.44 352.32 2358.59 33.36 2011-06-24 08:13:34.000 175 33354.42 352.31 2358.53 33.37 2011-06-24 08:13:35.000 175 33354.50 352.34 2358.65 33.36 2011-06-24 08:13:36.000 175 33354.57 352.31 2358.61 33.37 2011-06-24 08:13:37.000 175 33354.60 352.30 2358.55 33.37 2011-06-24 08:13:38.000 175 33354.54 352.32 2358.49 33.36 2011-06-24 08:13:39.000 175 33354.69 352.31 2358.56 33.37 2011-06-24 08:13:40.000 175 33354.76 352.34 2358.52 33.37 2011-06-24 08:13:41.000 175 33354.71 352.29 2358.48 33.36 2011-06-24 08:13:42.000 175 33354.75 352.34 2358.39 33.37 2011-06-24 08:13:43.000 175 33354.69 352.32 2358.41 33.37 2011-06-24 08:13:44.000 175 33354.73 352.35 2358.45 33.37 2011-06-24 08:13:45.000 175 33354.78 352.29 2358.43 33.36 2011-06-24 08:13:46.000 175 33354.81 352.34 2358.35 33.36 2011-06-24 08:13:47.000 175 33354.73 352.31 2358.38 33.36 2011-06-24 08:13:48.000 175 33354.81 352.30 2358.43 33.36 2011-06-24 08:13:49.000 175 33354.86 352.30 2358.47 33.36 2011-06-24 08:13:50.000 175 33354.80 352.33 2358.39 33.36 2011-06-24 08:13:51.000 175 33354.94 352.34 2358.26 33.36 2011-06-24 08:13:52.000 175 33354.88 352.32 2358.37 33.36 2011-06-24 08:13:53.000 175 33354.96 352.32 2358.32 33.36 2011-06-24 08:13:54.000 175 33355.06 352.32 2358.30 33.36 2011-06-24 08:13:55.000 175 33354.94 352.33 2358.27 33.36 2011-06-24 08:13:56.000 175 33354.98 352.35 2358.15 33.36 2011-06-24 08:13:57.000 175 33355.07 352.31 2358.22 33.36 2011-06-24 08:13:58.000 175 33355.05 352.32 2358.28 33.36 2011-06-24 08:13:59.000 175 33355.10 352.38 2358.24 33.36 2011-06-24 08:14:00.000 175 33355.13 352.37 2358.22 33.36 2011-06-24 08:14:01.000 175 33355.16 352.35 2358.11 33.36 2011-06-24 08:14:02.000 175 33355.24 352.36 2358.16 33.36 2011-06-24 08:14:03.000 175 33355.24 352.34 2358.09 33.36 2011-06-24 08:14:04.000 175 33355.30 352.33 2358.17 33.36 2011-06-24 08:14:05.000 175 33355.21 352.38 2358.07 33.36 2011-06-24 08:14:06.000 175 33355.24 352.35 2358.10 33.36 2011-06-24 08:14:07.000 175 33355.22 352.36 2358.10 33.36 2011-06-24 08:14:08.000 175 33355.29 352.33 2358.07 33.36 2011-06-24 08:14:09.000 175 33355.33 352.36 2358.03 33.36 2011-06-24 08:14:10.000 175 33355.25 352.35 2358.02 33.36 2011-06-24 08:14:11.000 175 33355.15 352.30 2358.06 33.36 2011-06-24 08:14:12.000 175 33355.32 352.30 2358.07 33.36 2011-06-24 08:14:13.000 175 33355.22 352.31 2358.07 33.36 2011-06-24 08:14:14.000 175 33355.26 352.31 2357.98 33.36 2011-06-24 08:14:15.000 175 33355.22 352.30 2357.97 33.36 2011-06-24 08:14:16.000 175 33355.15 352.33 2358.00 33.37 2011-06-24 08:14:17.000 175 33355.06 352.36 2357.92 33.37 2011-06-24 08:14:18.000 175 33355.15 352.32 2358.04 33.36 2011-06-24 08:14:19.000 175 33355.10 352.32 2357.93 33.36 2011-06-24 08:14:20.000 175 33355.04 352.36 2357.95 33.36 2011-06-24 08:14:21.000 175 33355.04 352.32 2358.00 33.36 2011-06-24 08:14:22.000 175 33355.05 352.34 2357.94 33.36 2011-06-24 08:14:23.000 175 33354.91 352.34 2358.04 33.37 2011-06-24 08:14:24.000 175 33354.99 352.37 2357.96 33.36 2011-06-24 08:14:25.000 175 33354.93 352.37 2357.98 33.36 2011-06-24 08:14:26.000 175 33354.95 352.34 2358.03 33.36 2011-06-24 08:14:27.000 175 33354.88 352.32 2358.00 33.36 2011-06-24 08:14:28.000 175 33354.84 352.33 2358.00 33.36 2011-06-24 08:14:29.000 175 33354.90 352.37 2358.06 33.36 2011-06-24 08:14:30.000 175 33354.76 352.33 2358.09 33.36 2011-06-24 08:14:31.000 175 33354.79 352.34 2358.04 33.36 2011-06-24 08:14:32.000 175 33354.82 352.36 2358.03 33.36 2011-06-24 08:14:33.000 175 33354.79 352.32 2358.01 33.36 2011-06-24 08:14:34.000 175 33354.76 352.30 2358.07 33.36 2011-06-24 08:14:35.000 175 33354.74 352.33 2358.09 33.36 2011-06-24 08:14:36.000 175 33354.76 352.34 2358.09 33.36 2011-06-24 08:14:37.000 175 33354.72 352.33 2358.08 33.36 2011-06-24 08:14:38.000 175 33354.65 352.26 2358.12 33.36 2011-06-24 08:14:39.000 175 33354.74 352.27 2358.01 33.36 2011-06-24 08:14:40.000 175 33354.67 352.29 2358.07 33.36 2011-06-24 08:14:41.000 175 33354.70 352.25 2358.06 33.36 2011-06-24 08:14:42.000 175 33354.61 352.23 2358.12 33.36 2011-06-24 08:14:43.000 175 33354.56 352.25 2358.06 33.36 2011-06-24 08:14:44.000 175 33354.59 352.20 2358.13 33.36 2011-06-24 08:14:45.000 175 33354.57 352.22 2358.12 33.36 2011-06-24 08:14:46.000 175 33354.41 352.21 2358.13 33.36 2011-06-24 08:14:47.000 175 33354.49 352.17 2358.20 33.36 2011-06-24 08:14:48.000 175 33354.43 352.18 2358.17 33.36 2011-06-24 08:14:49.000 175 33354.28 352.16 2358.15 33.36 2011-06-24 08:14:50.000 175 33354.30 352.13 2358.18 33.36 2011-06-24 08:14:51.000 175 33354.19 352.18 2358.18 33.36 2011-06-24 08:14:52.000 175 33354.24 352.12 2358.31 33.36 2011-06-24 08:14:53.000 175 33354.02 352.17 2358.26 33.36 2011-06-24 08:14:54.000 175 33354.23 352.16 2358.29 33.36 2011-06-24 08:14:55.000 175 33354.09 352.15 2358.33 33.37 2011-06-24 08:14:56.000 175 33354.05 352.09 2358.27 33.36 2011-06-24 08:14:57.000 175 33353.98 352.15 2358.31 33.36 2011-06-24 08:14:58.000 175 33353.95 352.16 2358.31 33.36 2011-06-24 08:14:59.000 175 33353.91 352.14 2358.23 33.36 2011-06-24 08:15:00.000 175 33353.93 352.14 2358.28 33.36 2011-06-24 08:15:01.000 175 33353.86 352.11 2358.30 33.36 2011-06-24 08:15:02.000 175 33353.83 352.12 2358.40 33.36 2011-06-24 08:15:03.000 175 33353.77 352.10 2358.43 33.36 2011-06-24 08:15:04.000 175 33353.78 352.13 2358.40 33.36 2011-06-24 08:15:05.000 175 33353.68 352.14 2358.53 33.36 2011-06-24 08:15:06.000 175 33353.81 352.09 2358.56 33.36 2011-06-24 08:15:07.000 175 33353.75 352.08 2358.50 33.36 2011-06-24 08:15:08.000 175 33353.75 352.12 2358.51 33.36 2011-06-24 08:15:09.000 175 33353.68 352.08 2358.55 33.36 2011-06-24 08:15:10.000 175 33353.76 352.13 2358.51 33.36 2011-06-24 08:15:11.000 175 33353.73 352.11 2358.57 33.36 2011-06-24 08:15:12.000 175 33353.60 352.08 2358.59 33.36 2011-06-24 08:15:13.000 175 33353.71 352.08 2358.61 33.36 2011-06-24 08:15:14.000 175 33353.69 352.10 2358.60 33.36 2011-06-24 08:15:15.000 175 33353.67 352.08 2358.70 33.36 2011-06-24 08:15:16.000 175 33353.74 352.15 2358.58 33.36 2011-06-24 08:15:17.000 175 33353.64 352.09 2358.62 33.36 2011-06-24 08:15:18.000 175 33353.67 352.12 2358.66 33.36 2011-06-24 08:15:19.000 175 33353.61 352.15 2358.63 33.36 2011-06-24 08:15:20.000 175 33353.64 352.13 2358.57 33.36 2011-06-24 08:15:21.000 175 33353.56 352.10 2358.59 33.36 2011-06-24 08:15:22.000 175 33353.56 352.10 2358.63 33.36 2011-06-24 08:15:23.000 175 33353.56 352.12 2358.69 33.36 2011-06-24 08:15:24.000 175 33353.48 352.10 2358.66 33.36 2011-06-24 08:15:25.000 175 33353.47 352.11 2358.64 33.36 2011-06-24 08:15:26.000 175 33353.52 352.10 2358.72 33.36 2011-06-24 08:15:27.000 175 33353.46 352.08 2358.72 33.36 2011-06-24 08:15:28.000 175 33353.47 352.11 2358.74 33.36 2011-06-24 08:15:29.000 175 33353.40 352.10 2358.69 33.36 2011-06-24 08:15:30.000 175 33353.46 352.05 2358.80 33.36 2011-06-24 08:15:31.000 175 33353.37 352.07 2358.71 33.36 2011-06-24 08:15:32.000 175 33353.40 352.07 2358.76 33.36 2011-06-24 08:15:33.000 175 33353.38 352.08 2358.77 33.36 2011-06-24 08:15:34.000 175 33353.27 352.06 2358.68 33.36 2011-06-24 08:15:35.000 175 33353.36 352.00 2358.81 33.36 2011-06-24 08:15:36.000 175 33353.42 352.07 2358.80 33.36 2011-06-24 08:15:37.000 175 33353.38 352.04 2358.80 33.36 2011-06-24 08:15:38.000 175 33353.32 352.05 2358.74 33.36 2011-06-24 08:15:39.000 175 33353.28 351.97 2358.73 33.36 2011-06-24 08:15:40.000 175 33353.36 352.03 2358.82 33.36 2011-06-24 08:15:41.000 175 33353.30 351.99 2358.69 33.36 2011-06-24 08:15:42.000 175 33353.22 352.01 2358.77 33.36 2011-06-24 08:15:43.000 175 33353.31 352.01 2358.81 33.36 2011-06-24 08:15:44.000 175 33353.31 351.99 2358.80 33.36 2011-06-24 08:15:45.000 175 33353.33 351.95 2358.86 33.36 2011-06-24 08:15:46.000 175 33353.27 351.97 2358.82 33.36 2011-06-24 08:15:47.000 175 33353.24 351.93 2358.75 33.36 2011-06-24 08:15:48.000 175 33353.26 351.89 2358.78 33.36 2011-06-24 08:15:49.000 175 33353.21 351.88 2358.86 33.36 2011-06-24 08:15:50.000 175 33353.18 351.90 2358.90 33.36 2011-06-24 08:15:51.000 175 33353.17 351.87 2358.84 33.36 2011-06-24 08:15:52.000 175 33353.11 351.83 2358.89 33.36 2011-06-24 08:15:53.000 175 33353.12 351.86 2358.90 33.36 2011-06-24 08:15:54.000 175 33353.08 351.80 2358.94 33.36 2011-06-24 08:15:55.000 175 33353.06 351.79 2358.84 33.36 2011-06-24 08:15:56.000 175 33353.08 351.82 2358.87 33.36 2011-06-24 08:15:57.000 175 33353.02 351.78 2358.93 33.36 2011-06-24 08:15:58.000 175 33352.99 351.78 2358.91 33.36 2011-06-24 08:15:59.000 175 33353.01 351.74 2358.99 33.36 2011-06-24 08:16:00.000 175 33352.94 351.71 2358.97 33.36 2011-06-24 08:16:01.000 175 33353.02 351.67 2358.93 33.36 2011-06-24 08:16:02.000 175 33352.97 351.69 2358.94 33.36 2011-06-24 08:16:03.000 175 33352.96 351.66 2359.04 33.36 2011-06-24 08:16:04.000 175 33352.96 351.67 2359.01 33.36 2011-06-24 08:16:05.000 175 33352.86 351.67 2359.04 33.36 2011-06-24 08:16:06.000 175 33352.99 351.67 2359.05 33.36 2011-06-24 08:16:07.000 175 33352.84 351.68 2358.98 33.36 2011-06-24 08:16:08.000 175 33352.95 351.63 2359.00 33.36 2011-06-24 08:16:09.000 175 33352.92 351.65 2359.03 33.36 2011-06-24 08:16:10.000 175 33352.89 351.65 2359.05 33.36 2011-06-24 08:16:11.000 175 33352.92 351.60 2359.07 33.36 2011-06-24 08:16:12.000 175 33352.98 351.60 2359.09 33.36 2011-06-24 08:16:13.000 175 33352.99 351.55 2359.09 33.36 2011-06-24 08:16:14.000 175 33353.08 351.57 2359.06 33.36 2011-06-24 08:16:15.000 175 33353.05 351.57 2359.11 33.36 2011-06-24 08:16:16.000 175 33353.11 351.49 2359.00 33.36 2011-06-24 08:16:17.000 175 33353.10 351.51 2359.03 33.36 2011-06-24 08:16:18.000 175 33353.12 351.52 2359.01 33.36 2011-06-24 08:16:19.000 175 33353.17 351.47 2358.98 33.36 2011-06-24 08:16:20.000 175 33353.23 351.45 2359.02 33.36 2011-06-24 08:16:21.000 175 33353.17 351.39 2359.00 33.36 2011-06-24 08:16:22.000 175 33353.21 351.43 2359.03 33.36 2011-06-24 08:16:23.000 175 33353.32 351.38 2359.05 33.36 2011-06-24 08:16:24.000 175 33353.27 351.36 2359.05 33.36 2011-06-24 08:16:25.000 175 33353.21 351.35 2358.97 33.36 2011-06-24 08:16:26.000 175 33353.25 351.32 2359.00 33.36 2011-06-24 08:16:27.000 175 33353.15 351.30 2358.90 33.36 2011-06-24 08:16:28.000 175 33353.18 351.27 2358.97 33.36 2011-06-24 08:16:29.000 175 33353.17 351.30 2358.97 33.36 2011-06-24 08:16:30.000 175 33353.14 351.27 2358.91 33.36 2011-06-24 08:16:31.000 175 33353.10 351.22 2358.96 33.36 2011-06-24 08:16:32.000 175 33353.20 351.22 2358.96 33.36 2011-06-24 08:16:33.000 175 33353.09 351.16 2359.05 33.36 2011-06-24 08:16:34.000 175 33353.00 351.17 2359.03 33.36 2011-06-24 08:16:35.000 175 33352.98 351.18 2359.00 33.36 2011-06-24 08:16:36.000 175 33352.99 351.18 2358.99 33.36 2011-06-24 08:16:37.000 175 33352.89 351.17 2358.97 33.36 2011-06-24 08:16:38.000 175 33352.97 351.13 2358.97 33.36 2011-06-24 08:16:39.000 175 33352.90 351.08 2359.02 33.36 2011-06-24 08:16:40.000 175 33352.84 351.07 2359.04 33.36 2011-06-24 08:16:41.000 175 33352.93 351.06 2359.06 33.36 2011-06-24 08:16:42.000 175 33352.88 351.06 2359.11 33.36 2011-06-24 08:16:43.000 175 33352.77 351.09 2359.07 33.36 2011-06-24 08:16:44.000 175 33352.81 351.02 2359.05 33.36 2011-06-24 08:16:45.000 175 33352.89 351.04 2359.09 33.36 2011-06-24 08:16:46.000 175 33352.74 351.01 2359.00 33.36 2011-06-24 08:16:47.000 175 33352.80 351.04 2359.01 33.36 2011-06-24 08:16:48.000 175 33352.75 351.03 2359.12 33.36 2011-06-24 08:16:49.000 175 33352.67 351.01 2359.07 33.36 2011-06-24 08:16:50.000 175 33352.68 350.95 2359.06 33.36 2011-06-24 08:16:51.000 175 33352.82 350.97 2359.08 33.36 2011-06-24 08:16:52.000 175 33352.72 351.02 2359.06 33.36 2011-06-24 08:16:53.000 175 33352.73 350.96 2359.07 33.36 2011-06-24 08:16:54.000 175 33352.77 350.92 2359.11 33.36 2011-06-24 08:16:55.000 175 33352.76 350.94 2359.14 33.36 2011-06-24 08:16:56.000 175 33352.73 350.96 2359.23 33.36 2011-06-24 08:16:57.000 175 33352.71 350.93 2359.18 33.36 2011-06-24 08:16:58.000 175 33352.74 350.94 2359.19 33.36 2011-06-24 08:16:59.000 175 33352.73 350.87 2359.18 33.36 2011-06-24 08:17:00.000 175 33352.65 350.87 2359.23 33.36 2011-06-24 08:17:01.000 175 33352.65 350.88 2359.20 33.36 2011-06-24 08:17:02.000 175 33352.70 350.88 2359.32 33.36 2011-06-24 08:17:03.000 175 33352.69 350.90 2359.26 33.36 2011-06-24 08:17:04.000 175 33352.62 350.81 2359.28 33.36 2011-06-24 08:17:05.000 175 33352.68 350.84 2359.27 33.36 2011-06-24 08:17:06.000 175 33352.70 350.77 2359.27 33.36 2011-06-24 08:17:07.000 175 33352.61 350.75 2359.23 33.36 2011-06-24 08:17:08.000 175 33352.75 350.78 2359.26 33.36 2011-06-24 08:17:09.000 175 33352.74 350.75 2359.31 33.36 2011-06-24 08:17:10.000 175 33352.74 350.77 2359.18 33.36 2011-06-24 08:17:11.000 175 33352.80 350.77 2359.22 33.36 2011-06-24 08:17:12.000 175 33352.73 350.73 2359.20 33.36 2011-06-24 08:17:13.000 175 33352.75 350.71 2359.22 33.36 2011-06-24 08:17:14.000 175 33352.75 350.74 2359.28 33.36 2011-06-24 08:17:15.000 175 33352.85 350.74 2359.27 33.36 2011-06-24 08:17:16.000 175 33352.77 350.73 2359.27 33.36 2011-06-24 08:17:17.000 175 33352.74 350.71 2359.27 33.36 2011-06-24 08:17:18.000 175 33352.73 350.72 2359.34 33.36 2011-06-24 08:17:19.000 175 33352.73 350.72 2359.36 33.36 2011-06-24 08:17:20.000 175 33352.72 350.69 2359.36 33.36 2011-06-24 08:17:21.000 175 33352.85 350.67 2359.31 33.36 2011-06-24 08:17:22.000 175 33352.75 350.63 2359.25 33.36 2011-06-24 08:17:23.000 175 33352.80 350.66 2359.31 33.36 2011-06-24 08:17:24.000 175 33352.68 350.63 2359.30 33.36 2011-06-24 08:17:25.000 175 33352.74 350.63 2359.27 33.36 2011-06-24 08:17:26.000 175 33352.70 350.65 2359.33 33.36 2011-06-24 08:17:27.000 175 33352.61 350.64 2359.31 33.36 2011-06-24 08:17:28.000 175 33352.57 350.61 2359.30 33.36 2011-06-24 08:17:29.000 175 33352.69 350.65 2359.27 33.36 2011-06-24 08:17:30.000 175 33352.70 350.65 2359.22 33.36 2011-06-24 08:17:31.000 175 33352.70 350.63 2359.18 33.36 2011-06-24 08:17:32.000 175 33352.64 350.59 2359.31 33.36 2011-06-24 08:17:33.000 175 33352.61 350.62 2359.40 33.36 2011-06-24 08:17:34.000 175 33352.58 350.63 2359.32 33.36 2011-06-24 08:17:35.000 175 33352.65 350.62 2359.44 33.36 2011-06-24 08:17:36.000 175 33352.56 350.60 2359.43 33.36 2011-06-24 08:17:37.000 175 33352.50 350.57 2359.48 33.36 2011-06-24 08:17:38.000 175 33352.57 350.61 2359.42 33.36 2011-06-24 08:17:39.000 175 33352.59 350.58 2359.37 33.36 2011-06-24 08:17:40.000 175 33352.65 350.53 2359.34 33.36 2011-06-24 08:17:41.000 175 33352.59 350.56 2359.37 33.36 2011-06-24 08:17:42.000 175 33352.58 350.55 2359.44 33.36 2011-06-24 08:17:43.000 175 33352.52 350.53 2359.43 33.36 2011-06-24 08:17:44.000 175 33352.45 350.53 2359.47 33.36 2011-06-24 08:17:45.000 175 33352.48 350.58 2359.50 33.36 2011-06-24 08:17:46.000 175 33352.43 350.52 2359.40 33.36 2011-06-24 08:17:47.000 175 33352.55 350.53 2359.41 33.36 2011-06-24 08:17:48.000 175 33352.43 350.53 2359.43 33.36 2011-06-24 08:17:49.000 175 33352.38 350.48 2359.44 33.36 2011-06-24 08:17:50.000 175 33352.43 350.53 2359.45 33.36 2011-06-24 08:17:51.000 175 33352.45 350.45 2359.49 33.36 2011-06-24 08:17:52.000 175 33352.39 350.48 2359.53 33.36 2011-06-24 08:17:53.000 175 33352.35 350.46 2359.52 33.36 2011-06-24 08:17:54.000 175 33352.25 350.47 2359.46 33.36 2011-06-24 08:17:55.000 175 33352.28 350.45 2359.47 33.36 2011-06-24 08:17:56.000 175 33352.21 350.44 2359.55 33.36 2011-06-24 08:17:57.000 175 33352.15 350.43 2359.60 33.36 2011-06-24 08:17:58.000 175 33352.23 350.38 2359.60 33.36 2011-06-24 08:17:59.000 175 33352.15 350.42 2359.59 33.36 2011-06-24 08:18:00.000 175 33352.18 350.36 2359.66 33.36 2011-06-24 08:18:01.000 175 33352.08 350.34 2359.71 33.36 2011-06-24 08:18:02.000 175 33351.96 350.38 2359.70 33.36 2011-06-24 08:18:03.000 175 33351.89 350.37 2359.70 33.36 2011-06-24 08:18:04.000 175 33351.92 350.35 2359.64 33.36 2011-06-24 08:18:05.000 175 33351.90 350.36 2359.72 33.36 2011-06-24 08:18:06.000 175 33351.85 350.36 2359.80 33.36 2011-06-24 08:18:07.000 175 33351.75 350.33 2359.81 33.36 2011-06-24 08:18:08.000 175 33351.79 350.29 2359.77 33.36 2011-06-24 08:18:09.000 175 33351.72 350.35 2359.84 33.36 2011-06-24 08:18:10.000 175 33351.66 350.32 2359.72 33.36 2011-06-24 08:18:11.000 175 33351.61 350.32 2359.87 33.36 2011-06-24 08:18:12.000 175 33351.66 350.26 2359.90 33.36 2011-06-24 08:18:13.000 175 33351.63 350.29 2359.87 33.36 2011-06-24 08:18:14.000 175 33351.55 350.27 2359.87 33.36 2011-06-24 08:18:15.000 175 33351.59 350.29 2359.87 33.36 2011-06-24 08:18:16.000 175 33351.42 350.24 2359.93 33.36 2011-06-24 08:18:17.000 175 33351.61 350.27 2359.96 33.36 2011-06-24 08:18:18.000 175 33351.55 350.24 2360.00 33.36 2011-06-24 08:18:19.000 175 33351.49 350.20 2360.00 33.36 2011-06-24 08:18:20.000 175 33351.48 350.24 2360.04 33.36 2011-06-24 08:18:21.000 175 33351.46 350.24 2360.05 33.36 2011-06-24 08:18:22.000 175 33351.31 350.20 2360.01 33.36 2011-06-24 08:18:23.000 175 33351.37 350.21 2360.12 33.36 2011-06-24 08:18:24.000 175 33351.43 350.16 2360.09 33.36 2011-06-24 08:18:25.000 175 33351.37 350.15 2360.12 33.36 2011-06-24 08:18:26.000 175 33351.43 350.16 2360.15 33.36 2011-06-24 08:18:27.000 175 33351.27 350.14 2360.17 33.36 2011-06-24 08:18:28.000 175 33351.31 350.17 2360.21 33.36 2011-06-24 08:18:29.000 175 33351.34 350.14 2360.25 33.36 2011-06-24 08:18:30.000 175 33351.41 350.13 2360.17 33.36 2011-06-24 08:18:31.000 175 33351.30 350.11 2360.20 33.36 2011-06-24 08:18:32.000 175 33351.22 350.12 2360.26 33.36 2011-06-24 08:18:33.000 175 33351.29 350.14 2360.23 33.36 2011-06-24 08:18:34.000 175 33351.21 350.13 2360.24 33.36 2011-06-24 08:18:35.000 175 33351.24 350.11 2360.30 33.36 2011-06-24 08:18:36.000 175 33351.24 350.11 2360.26 33.36 2011-06-24 08:18:37.000 175 33351.18 350.12 2360.38 33.36 2011-06-24 08:18:38.000 175 33351.18 350.16 2360.31 33.36 2011-06-24 08:18:39.000 175 33351.11 350.19 2360.38 33.36 2011-06-24 08:18:40.000 175 33351.06 350.13 2360.29 33.36 2011-06-24 08:18:41.000 175 33351.17 350.16 2360.27 33.36 2011-06-24 08:18:42.000 175 33351.11 350.11 2360.36 33.36 2011-06-24 08:18:43.000 175 33351.09 350.12 2360.33 33.36 2011-06-24 08:18:44.000 175 33351.07 350.13 2360.42 33.36 2011-06-24 08:18:45.000 175 33351.15 350.18 2360.43 33.36 2011-06-24 08:18:46.000 175 33351.09 350.14 2360.46 33.36 2011-06-24 08:18:47.000 175 33351.15 350.24 2360.39 33.36 2011-06-24 08:18:48.000 175 33351.19 350.17 2360.46 33.36 2011-06-24 08:18:49.000 175 33351.10 350.16 2360.45 33.36 2011-06-24 08:18:50.000 175 33351.18 350.20 2360.42 33.36 2011-06-24 08:18:51.000 175 33351.22 350.21 2360.46 33.36 2011-06-24 08:18:52.000 175 33351.24 350.24 2360.51 33.36 2011-06-24 08:18:53.000 175 33351.24 350.26 2360.44 33.36 2011-06-24 08:18:54.000 175 33351.23 350.27 2360.47 33.36 2011-06-24 08:18:55.000 175 33351.27 350.27 2360.49 33.36 2011-06-24 08:18:56.000 175 33351.28 350.29 2360.54 33.36 2011-06-24 08:18:57.000 175 33351.37 350.28 2360.45 33.36 2011-06-24 08:18:58.000 175 33351.41 350.30 2360.58 33.36 2011-06-24 08:18:59.000 175 33351.47 350.33 2360.62 33.36 2011-06-24 08:19:00.000 175 33351.46 350.36 2360.54 33.36 2011-06-24 08:19:01.000 175 33351.53 350.37 2360.51 33.36 2011-06-24 08:19:02.000 175 33351.58 350.38 2360.52 33.36 2011-06-24 08:19:03.000 175 33351.65 350.39 2360.55 33.36 2011-06-24 08:19:04.000 175 33351.69 350.43 2360.55 33.36 2011-06-24 08:19:05.000 175 33351.76 350.44 2360.57 33.36 2011-06-24 08:19:06.000 175 33351.84 350.44 2360.48 33.36 2011-06-24 08:19:07.000 175 33351.81 350.44 2360.51 33.36 2011-06-24 08:19:08.000 175 33351.85 350.50 2360.49 33.36 2011-06-24 08:19:09.000 175 33351.89 350.48 2360.42 33.36 2011-06-24 08:19:10.000 175 33351.97 350.49 2360.47 33.36 2011-06-24 08:19:11.000 175 33352.14 350.48 2360.44 33.36 2011-06-24 08:19:12.000 175 33352.30 350.52 2360.42 33.36 2011-06-24 08:19:13.000 175 33352.23 350.55 2360.36 33.36 2011-06-24 08:19:14.000 175 33352.37 350.59 2360.40 33.36 2011-06-24 08:19:15.000 175 33352.45 350.57 2360.43 33.36 2011-06-24 08:19:16.000 175 33352.42 350.63 2360.45 33.36 2011-06-24 08:19:17.000 175 33352.53 350.57 2360.30 33.36 2011-06-24 08:19:18.000 175 33352.67 350.64 2360.33 33.36 2011-06-24 08:19:19.000 175 33352.64 350.62 2360.37 33.36 2011-06-24 08:19:20.000 175 33352.86 350.61 2360.31 33.36 2011-06-24 08:19:21.000 175 33352.84 350.67 2360.27 33.36 2011-06-24 08:19:22.000 175 33352.89 350.62 2360.24 33.36 2011-06-24 08:19:23.000 175 33353.02 350.63 2360.15 33.36 2011-06-24 08:19:24.000 175 33353.16 350.69 2360.18 33.36 2011-06-24 08:19:25.000 175 33353.17 350.71 2360.16 33.36 2011-06-24 08:19:26.000 175 33353.32 350.75 2360.02 33.36 2011-06-24 08:19:27.000 175 33353.50 350.72 2360.19 33.36 2011-06-24 08:19:28.000 175 33353.45 350.71 2360.05 33.36 2011-06-24 08:19:29.000 175 33353.54 350.74 2359.99 33.36 2011-06-24 08:19:30.000 175 33353.70 350.79 2359.95 33.36 2011-06-24 08:19:31.000 175 33353.70 350.77 2359.93 33.36 2011-06-24 08:19:32.000 175 33353.77 350.81 2359.96 33.36 2011-06-24 08:19:33.000 175 33353.99 350.83 2359.80 33.36 2011-06-24 08:19:34.000 175 33353.97 350.84 2359.78 33.36 2011-06-24 08:19:35.000 175 33354.16 350.87 2359.80 33.36 2011-06-24 08:19:36.000 175 33354.23 350.93 2359.81 33.36 2011-06-24 08:19:37.000 175 33354.18 350.93 2359.79 33.36 2011-06-24 08:19:38.000 175 33354.33 350.91 2359.64 33.36 2011-06-24 08:19:39.000 175 33354.45 350.96 2359.59 33.36 2011-06-24 08:19:40.000 175 33354.48 350.95 2359.70 33.36 2011-06-24 08:19:41.000 175 33354.74 350.99 2359.56 33.36 2011-06-24 08:19:42.000 175 33354.67 350.99 2359.61 33.36 2011-06-24 08:19:43.000 175 33354.76 351.02 2359.53 33.36 2011-06-24 08:19:44.000 175 33354.91 351.04 2359.47 33.36 2011-06-24 08:19:45.000 175 33354.94 351.06 2359.37 33.36 2011-06-24 08:19:46.000 175 33354.95 351.11 2359.41 33.36 2011-06-24 08:19:47.000 175 33355.21 351.10 2359.38 33.36 2011-06-24 08:19:48.000 175 33355.40 351.12 2359.30 33.36 2011-06-24 08:19:49.000 175 33355.41 351.10 2359.29 33.36 2011-06-24 08:19:50.000 175 33355.42 351.17 2359.20 33.36 2011-06-24 08:19:51.000 175 33355.65 351.18 2359.17 33.36 2011-06-24 08:19:52.000 175 33355.57 351.14 2359.28 33.36 2011-06-24 08:19:53.000 175 33355.72 351.22 2359.14 33.36 2011-06-24 08:19:54.000 175 33356.04 351.21 2359.10 33.36 2011-06-24 08:19:55.000 175 33355.97 351.22 2359.13 33.36 2011-06-24 08:19:56.000 175 33356.18 351.24 2358.97 33.36 2011-06-24 08:19:57.000 175 33356.18 351.33 2358.96 33.36 2011-06-24 08:19:58.000 175 33356.34 351.31 2358.92 33.36 2011-06-24 08:19:59.000 175 33356.27 351.30 2358.93 33.36 2011-06-24 08:20:00.000 175 33356.62 351.30 2358.82 33.36 2011-06-24 08:20:01.000 175 33356.64 351.36 2358.78 33.36 2011-06-24 08:20:02.000 175 33356.71 351.41 2358.72 33.36 2011-06-24 08:20:03.000 175 33356.84 351.45 2358.65 33.36 2011-06-24 08:20:04.000 175 33356.90 351.40 2358.65 33.36 2011-06-24 08:20:05.000 175 33357.06 351.39 2358.58 33.36 2011-06-24 08:20:06.000 175 33357.24 351.45 2358.51 33.36 2011-06-24 08:20:07.000 175 33357.27 351.45 2358.52 33.36 2011-06-24 08:20:08.000 175 33357.38 351.51 2358.46 33.36 2011-06-24 08:20:09.000 175 33357.49 351.48 2358.40 33.36 2011-06-24 08:20:10.000 175 33357.57 351.52 2358.35 33.36 2011-06-24 08:20:11.000 175 33357.65 351.54 2358.37 33.36 2011-06-24 08:20:12.000 175 33357.80 351.55 2358.15 33.36 2011-06-24 08:20:13.000 175 33357.85 351.58 2358.18 33.36 2011-06-24 08:20:14.000 175 33358.05 351.54 2358.13 33.36 2011-06-24 08:20:15.000 175 33358.25 351.60 2358.12 33.36 2011-06-24 08:20:16.000 175 33358.36 351.57 2358.00 33.36 2011-06-24 08:20:17.000 175 33358.45 351.56 2358.07 33.36 2011-06-24 08:20:18.000 175 33358.49 351.63 2357.95 33.36 2011-06-24 08:20:19.000 175 33358.57 351.65 2357.99 33.36 2011-06-24 08:20:20.000 175 33358.74 351.66 2357.78 33.36 2011-06-24 08:20:21.000 175 33358.88 351.68 2357.76 33.36 2011-06-24 08:20:22.000 175 33359.03 351.68 2357.75 33.36 2011-06-24 08:20:23.000 175 33359.03 351.70 2357.65 33.36 2011-06-24 08:20:24.000 175 33359.18 351.69 2357.63 33.36 2011-06-24 08:20:25.000 175 33359.24 351.69 2357.57 33.36 2011-06-24 08:20:26.000 175 33359.38 351.71 2357.44 33.36 2011-06-24 08:20:27.000 175 33359.47 351.77 2357.35 33.36 2011-06-24 08:20:28.000 175 33359.52 351.71 2357.32 33.36 2011-06-24 08:20:29.000 175 33359.63 351.71 2357.28 33.36 2011-06-24 08:20:30.000 175 33359.84 351.71 2357.25 33.36 2011-06-24 08:20:31.000 175 33359.85 351.71 2357.24 33.36 2011-06-24 08:20:32.000 175 33359.98 351.76 2357.17 33.36 2011-06-24 08:20:33.000 175 33360.09 351.74 2357.05 33.36 2011-06-24 08:20:34.000 175 33360.24 351.76 2357.05 33.36 2011-06-24 08:20:35.000 175 33360.29 351.76 2356.91 33.36 2011-06-24 08:20:36.000 175 33360.44 351.74 2356.91 33.36 2011-06-24 08:20:37.000 175 33360.50 351.74 2356.82 33.36 2011-06-24 08:20:38.000 175 33360.65 351.76 2356.81 33.36 2011-06-24 08:20:39.000 175 33360.68 351.86 2356.66 33.36 2011-06-24 08:20:40.000 175 33360.71 351.74 2356.64 33.36 2011-06-24 08:20:41.000 175 33360.89 351.79 2356.53 33.36 2011-06-24 08:20:42.000 175 33361.05 351.80 2356.60 33.36 2011-06-24 08:20:43.000 175 33361.05 351.80 2356.60 33.36 2011-06-24 08:20:44.000 175 33361.18 351.81 2356.48 33.36 2011-06-24 08:20:45.000 175 33361.31 351.81 2356.42 33.36 2011-06-24 08:20:46.000 175 33361.34 351.83 2356.39 33.36 2011-06-24 08:20:47.000 175 33361.45 351.84 2356.27 33.36 2011-06-24 08:20:48.000 175 33361.52 351.81 2356.15 33.36 2011-06-24 08:20:49.000 175 33361.55 351.84 2356.15 33.36 2011-06-24 08:20:50.000 175 33361.72 351.86 2356.09 33.36 2011-06-24 08:20:51.000 175 33361.86 351.88 2356.13 33.36 2011-06-24 08:20:52.000 175 33361.82 351.85 2355.97 33.36 2011-06-24 08:20:53.000 175 33361.89 351.90 2355.96 33.36 2011-06-24 08:20:54.000 175 33362.07 351.90 2355.89 33.36 2011-06-24 08:20:55.000 175 33362.10 351.89 2355.93 33.36 2011-06-24 08:20:56.000 175 33362.14 351.90 2355.91 33.36 2011-06-24 08:20:57.000 175 33362.24 351.95 2355.84 33.36 2011-06-24 08:20:58.000 175 33362.21 351.91 2355.78 33.36 2011-06-24 08:20:59.000 175 33362.38 351.97 2355.68 33.36 2011-06-24 08:21:00.000 175 33362.32 351.94 2355.71 33.36 2011-06-24 08:21:01.000 175 33362.39 351.93 2355.66 33.36 2011-06-24 08:21:02.000 175 33362.56 351.98 2355.54 33.36 2011-06-24 08:21:03.000 175 33362.67 351.94 2355.52 33.36 2011-06-24 08:21:04.000 175 33362.65 351.99 2355.50 33.36 2011-06-24 08:21:05.000 175 33362.68 351.99 2355.52 33.36 2011-06-24 08:21:06.000 175 33362.70 351.98 2355.36 33.36 2011-06-24 08:21:07.000 175 33362.80 351.97 2355.33 33.36 2011-06-24 08:21:08.000 175 33362.79 352.06 2355.37 33.35 2011-06-24 08:21:09.000 175 33362.85 352.03 2355.24 33.35 2011-06-24 08:21:10.000 175 33362.89 352.00 2355.28 33.35 2011-06-24 08:21:11.000 175 33362.91 352.02 2355.22 33.35 2011-06-24 08:21:12.000 175 33362.95 352.03 2355.11 33.35 2011-06-24 08:21:13.000 175 33362.95 352.04 2355.08 33.35 2011-06-24 08:21:14.000 175 33363.07 352.07 2355.09 33.35 2011-06-24 08:21:15.000 175 33363.08 352.08 2355.06 33.35 2011-06-24 08:21:16.000 175 33363.13 352.04 2355.10 33.35 2011-06-24 08:21:17.000 175 33363.12 352.12 2355.06 33.35 2011-06-24 08:21:18.000 175 33363.23 352.11 2355.07 33.35 2011-06-24 08:21:19.000 175 33363.14 352.08 2355.00 33.35 2011-06-24 08:21:20.000 175 33363.25 352.06 2355.00 33.35 2011-06-24 08:21:21.000 175 33363.23 352.07 2355.00 33.35 2011-06-24 08:21:22.000 175 33363.17 352.14 2354.93 33.35 2011-06-24 08:21:23.000 175 33363.25 352.11 2355.01 33.35 2011-06-24 08:21:24.000 175 33363.33 352.11 2354.84 33.35 2011-06-24 08:21:25.000 175 33363.38 352.06 2354.85 33.35 2011-06-24 08:21:26.000 175 33363.38 352.15 2354.86 33.35 2011-06-24 08:21:27.000 175 33363.36 352.15 2354.81 33.35 2011-06-24 08:21:28.000 175 33363.46 352.11 2354.77 33.35 2011-06-24 08:21:29.000 175 33363.36 352.11 2354.81 33.35 2011-06-24 08:21:30.000 175 33363.37 352.15 2354.80 33.35 2011-06-24 08:21:31.000 175 33363.37 352.13 2354.83 33.35 2011-06-24 08:21:32.000 175 33363.46 352.15 2354.75 33.35 2011-06-24 08:21:33.000 175 33363.49 352.19 2354.73 33.35 2011-06-24 08:21:34.000 175 33363.43 352.15 2354.74 33.35 2011-06-24 08:21:35.000 175 33363.51 352.17 2354.71 33.35 2011-06-24 08:21:36.000 175 33363.57 352.16 2354.75 33.35 2011-06-24 08:21:37.000 175 33363.50 352.16 2354.68 33.35 2011-06-24 08:21:38.000 175 33363.61 352.16 2354.66 33.35 2011-06-24 08:21:39.000 175 33363.58 352.15 2354.72 33.35 2011-06-24 08:21:40.000 175 33363.54 352.13 2354.71 33.35 2011-06-24 08:21:41.000 175 33363.61 352.17 2354.65 33.35 2011-06-24 08:21:42.000 175 33363.50 352.14 2354.63 33.35 2011-06-24 08:21:43.000 175 33363.54 352.15 2354.62 33.35 2011-06-24 08:21:44.000 175 33363.54 352.12 2354.59 33.35 2011-06-24 08:21:45.000 175 33363.57 352.17 2354.68 33.35 2011-06-24 08:21:46.000 175 33363.61 352.18 2354.53 33.35 2011-06-24 08:21:47.000 175 33363.53 352.13 2354.61 33.35 2011-06-24 08:21:48.000 175 33363.49 352.17 2354.68 33.35 2011-06-24 08:21:49.000 175 33363.55 352.15 2354.69 33.35 2011-06-24 08:21:50.000 175 33363.57 352.16 2354.63 33.35 2011-06-24 08:21:51.000 175 33363.48 352.19 2354.62 33.35 2011-06-24 08:21:52.000 175 33363.48 352.16 2354.52 33.35 2011-06-24 08:21:53.000 175 33363.48 352.10 2354.61 33.35 2011-06-24 08:21:54.000 175 33363.50 352.12 2354.67 33.35 2011-06-24 08:21:55.000 175 33363.39 352.15 2354.57 33.35 2011-06-24 08:21:56.000 175 33363.36 352.16 2354.61 33.35 2011-06-24 08:21:57.000 175 33363.40 352.12 2354.70 33.35 2011-06-24 08:21:58.000 175 33363.38 352.15 2354.61 33.35 2011-06-24 08:21:59.000 175 33363.38 352.16 2354.63 33.35 2011-06-24 08:22:00.000 175 33363.38 352.12 2354.65 33.35 2011-06-24 08:22:01.000 175 33363.28 352.13 2354.69 33.35 2011-06-24 08:22:02.000 175 33363.32 352.17 2354.73 33.35 2011-06-24 08:22:03.000 175 33363.45 352.18 2354.82 33.35 2011-06-24 08:22:04.000 175 33363.36 352.14 2354.65 33.35 2011-06-24 08:22:05.000 175 33363.27 352.13 2354.70 33.35 2011-06-24 08:22:06.000 175 33363.34 352.18 2354.77 33.35 2011-06-24 08:22:07.000 175 33363.24 352.14 2354.72 33.35 2011-06-24 08:22:08.000 175 33363.26 352.13 2354.74 33.35 2011-06-24 08:22:09.000 175 33363.20 352.15 2354.75 33.35 2011-06-24 08:22:10.000 175 33363.27 352.16 2354.71 33.35 2011-06-24 08:22:11.000 175 33363.13 352.13 2354.76 33.35 2011-06-24 08:22:12.000 175 33363.21 352.16 2354.81 33.35 2011-06-24 08:22:13.000 175 33363.15 352.18 2354.87 33.35 2011-06-24 08:22:14.000 175 33363.12 352.13 2354.73 33.35 2011-06-24 08:22:15.000 175 33363.14 352.16 2354.78 33.35 2011-06-24 08:22:16.000 175 33363.16 352.13 2354.86 33.35 2011-06-24 08:22:17.000 175 33363.18 352.17 2354.85 33.35 2011-06-24 08:22:18.000 175 33363.03 352.17 2354.83 33.35 2011-06-24 08:22:19.000 175 33363.06 352.13 2354.85 33.35 2011-06-24 08:22:20.000 175 33363.07 352.11 2354.84 33.35 2011-06-24 08:22:21.000 175 33363.04 352.15 2354.87 33.35 2011-06-24 08:22:22.000 175 33363.02 352.15 2354.93 33.35 2011-06-24 08:22:23.000 175 33363.06 352.20 2354.89 33.35 2011-06-24 08:22:24.000 175 33362.98 352.15 2354.95 33.35 2011-06-24 08:22:25.000 175 33362.94 352.16 2354.87 33.35 2011-06-24 08:22:26.000 175 33362.94 352.14 2354.99 33.35 2011-06-24 08:22:27.000 175 33363.01 352.14 2354.92 33.35 2011-06-24 08:22:28.000 175 33362.91 352.13 2355.02 33.35 2011-06-24 08:22:29.000 175 33362.94 352.11 2355.01 33.35 2011-06-24 08:22:30.000 175 33362.92 352.19 2355.01 33.35 2011-06-24 08:22:31.000 175 33363.00 352.16 2355.06 33.35 2011-06-24 08:22:32.000 175 33362.85 352.14 2355.12 33.35 2011-06-24 08:22:33.000 175 33362.92 352.16 2355.06 33.35 2011-06-24 08:22:34.000 175 33362.95 352.13 2355.09 33.35 2011-06-24 08:22:35.000 175 33362.86 352.16 2355.04 33.35 2011-06-24 08:22:36.000 175 33362.83 352.17 2355.09 33.35 2011-06-24 08:22:37.000 175 33362.77 352.15 2355.05 33.35 2011-06-24 08:22:38.000 175 33362.85 352.15 2355.08 33.35 2011-06-24 08:22:39.000 175 33362.84 352.16 2355.13 33.35 2011-06-24 08:22:40.000 175 33362.75 352.10 2355.09 33.35 2011-06-24 08:22:41.000 175 33362.83 352.13 2355.21 33.35 2011-06-24 08:22:42.000 175 33362.76 352.12 2355.17 33.35 2011-06-24 08:22:43.000 175 33362.71 352.14 2355.15 33.35 2011-06-24 08:22:44.000 175 33362.71 352.12 2355.22 33.35 2011-06-24 08:22:45.000 175 33362.78 352.10 2355.17 33.35 2011-06-24 08:22:46.000 175 33362.75 352.15 2355.21 33.35 2011-06-24 08:22:47.000 175 33362.81 352.11 2355.31 33.35 2011-06-24 08:22:48.000 175 33362.65 352.12 2355.15 33.35 2011-06-24 08:22:49.000 175 33362.73 352.13 2355.27 33.35 2011-06-24 08:22:50.000 175 33362.71 352.12 2355.20 33.35 2011-06-24 08:22:51.000 175 33362.73 352.09 2355.19 33.35 2011-06-24 08:22:52.000 175 33362.61 352.07 2355.27 33.35 2011-06-24 08:22:53.000 175 33362.58 352.10 2355.27 33.35 2011-06-24 08:22:54.000 175 33362.63 352.11 2355.20 33.35 2011-06-24 08:22:55.000 175 33362.68 352.12 2355.19 33.35 2011-06-24 08:22:56.000 175 33362.63 352.09 2355.20 33.35 2011-06-24 08:22:57.000 175 33362.64 352.10 2355.27 33.35 2011-06-24 08:22:58.000 175 33362.66 352.08 2355.27 33.35 2011-06-24 08:22:59.000 175 33362.67 352.13 2355.28 33.35 2011-06-24 08:23:00.000 175 33362.57 352.08 2355.32 33.35 2011-06-24 08:23:01.000 175 33362.57 352.11 2355.32 33.35 2011-06-24 08:23:02.000 175 33362.63 352.11 2355.28 33.35 2011-06-24 08:23:03.000 175 33362.55 352.13 2355.31 33.35 2011-06-24 08:23:04.000 175 33362.54 352.05 2355.40 33.35 2011-06-24 08:23:05.000 175 33362.54 352.08 2355.37 33.35 2011-06-24 08:23:06.000 175 33362.46 352.09 2355.34 33.35 2011-06-24 08:23:07.000 175 33362.42 352.07 2355.36 33.35 2011-06-24 08:23:08.000 175 33362.55 352.05 2355.40 33.35 2011-06-24 08:23:09.000 175 33362.51 352.07 2355.45 33.35 2011-06-24 08:23:10.000 175 33362.57 352.06 2355.43 33.35 2011-06-24 08:23:11.000 175 33362.61 352.04 2355.41 33.35 2011-06-24 08:23:12.000 175 33362.45 352.03 2355.41 33.35 2011-06-24 08:23:13.000 175 33362.51 352.09 2355.44 33.35 2011-06-24 08:23:14.000 175 33362.48 352.08 2355.44 33.35 2011-06-24 08:23:15.000 175 33362.55 352.07 2355.40 33.35 2011-06-24 08:23:16.000 175 33362.56 352.05 2355.46 33.35 2011-06-24 08:23:17.000 175 33362.46 352.04 2355.42 33.35 2011-06-24 08:23:18.000 175 33362.54 352.06 2355.48 33.35 2011-06-24 08:23:19.000 175 33362.55 352.01 2355.36 33.35 2011-06-24 08:23:20.000 175 33362.55 352.03 2355.41 33.35 2011-06-24 08:23:21.000 175 33362.51 351.99 2355.42 33.35 2011-06-24 08:23:22.000 175 33362.57 352.05 2355.51 33.35 2011-06-24 08:23:23.000 175 33362.49 352.01 2355.38 33.35 2011-06-24 08:23:24.000 175 33362.55 352.07 2355.45 33.35 2011-06-24 08:23:25.000 175 33362.50 352.01 2355.43 33.35 2011-06-24 08:23:26.000 175 33362.43 352.05 2355.51 33.35 2011-06-24 08:23:27.000 175 33362.48 351.98 2355.44 33.35 2011-06-24 08:23:28.000 175 33362.52 352.01 2355.55 33.35 2011-06-24 08:23:29.000 175 33362.52 352.02 2355.43 33.35 2011-06-24 08:23:30.000 175 33362.50 352.02 2355.44 33.35 2011-06-24 08:23:31.000 175 33362.59 351.99 2355.55 33.35 2011-06-24 08:23:32.000 175 33362.51 352.00 2355.57 33.35 2011-06-24 08:23:33.000 175 33362.46 352.03 2355.55 33.35 2011-06-24 08:23:34.000 175 33362.49 352.01 2355.51 33.35 2011-06-24 08:23:35.000 175 33362.48 352.02 2355.49 33.35 2011-06-24 08:23:36.000 175 33362.46 351.99 2355.57 33.35 2011-06-24 08:23:37.000 175 33362.51 351.97 2355.45 33.35 2011-06-24 08:23:38.000 175 33362.46 351.95 2355.42 33.35 2011-06-24 08:23:39.000 175 33362.48 351.98 2355.57 33.35 2011-06-24 08:23:40.000 175 33362.52 351.98 2355.54 33.35 2011-06-24 08:23:41.000 175 33362.41 351.93 2355.53 33.35 2011-06-24 08:23:42.000 175 33362.49 351.92 2355.52 33.35 2011-06-24 08:23:43.000 175 33362.32 351.92 2355.52 33.35 2011-06-24 08:23:44.000 175 33362.42 351.88 2355.51 33.35 2011-06-24 08:23:45.000 175 33362.37 351.95 2355.61 33.35 2011-06-24 08:23:46.000 175 33362.48 351.89 2355.53 33.35 2011-06-24 08:23:47.000 175 33362.44 351.86 2355.55 33.35 2011-06-24 08:23:48.000 175 33362.51 351.88 2355.55 33.35 2011-06-24 08:23:49.000 175 33362.42 351.87 2355.61 33.35 2011-06-24 08:23:50.000 175 33362.33 351.83 2355.57 33.35 2011-06-24 08:23:51.000 175 33362.36 351.89 2355.60 33.35 2011-06-24 08:23:52.000 175 33362.33 351.88 2355.60 33.35 2011-06-24 08:23:53.000 175 33362.39 351.83 2355.59 33.35 2011-06-24 08:23:54.000 175 33362.32 351.82 2355.55 33.35 2011-06-24 08:23:55.000 175 33362.38 351.87 2355.61 33.35 2011-06-24 08:23:56.000 175 33362.29 351.82 2355.62 33.35 2011-06-24 08:23:57.000 175 33362.30 351.80 2355.56 33.35 2011-06-24 08:23:58.000 175 33362.35 351.82 2355.53 33.35 2011-06-24 08:23:59.000 175 33362.27 351.84 2355.56 33.35 2011-06-24 08:24:00.000 175 33362.30 351.77 2355.57 33.35 2011-06-24 08:24:01.000 175 33362.22 351.76 2355.61 33.35 2011-06-24 08:24:02.000 175 33362.20 351.77 2355.65 33.35 2011-06-24 08:24:03.000 175 33362.15 351.80 2355.62 33.35 2011-06-24 08:24:04.000 175 33362.13 351.75 2355.49 33.35 2011-06-24 08:24:05.000 175 33362.09 351.77 2355.58 33.35 2011-06-24 08:24:06.000 175 33362.18 351.78 2355.72 33.35 2011-06-24 08:24:07.000 175 33362.28 351.79 2355.62 33.35 2011-06-24 08:24:08.000 175 33362.09 351.77 2355.59 33.35 2011-06-24 08:24:09.000 175 33362.12 351.74 2355.61 33.35 2011-06-24 08:24:10.000 175 33362.06 351.78 2355.76 33.35 2011-06-24 08:24:11.000 175 33362.10 351.75 2355.67 33.35 2011-06-24 08:24:12.000 175 33361.99 351.74 2355.65 33.35 2011-06-24 08:24:13.000 175 33362.02 351.75 2355.77 33.35 2011-06-24 08:24:14.000 175 33362.01 351.72 2355.70 33.35 2011-06-24 08:24:15.000 175 33361.92 351.75 2355.75 33.35 2011-06-24 08:24:16.000 175 33361.94 351.71 2355.73 33.35 2011-06-24 08:24:17.000 175 33361.85 351.71 2355.74 33.35 2011-06-24 08:24:18.000 175 33361.88 351.69 2355.80 33.35 2011-06-24 08:24:19.000 175 33361.86 351.67 2355.81 33.35 2011-06-24 08:24:20.000 175 33361.84 351.68 2355.82 33.35 2011-06-24 08:24:21.000 175 33361.82 351.71 2355.75 33.35 2011-06-24 08:24:22.000 175 33361.79 351.69 2355.83 33.35 2011-06-24 08:24:23.000 175 33361.80 351.69 2355.80 33.35 2011-06-24 08:24:24.000 175 33361.79 351.67 2355.86 33.35 2011-06-24 08:24:25.000 175 33361.69 351.63 2355.76 33.35 2011-06-24 08:24:26.000 175 33361.63 351.65 2355.74 33.35 2011-06-24 08:24:27.000 175 33361.68 351.64 2355.91 33.35 2011-06-24 08:24:28.000 175 33361.63 351.69 2355.89 33.35 2011-06-24 08:24:29.000 175 33361.54 351.66 2355.93 33.35 2011-06-24 08:24:30.000 175 33361.70 351.67 2355.99 33.35 2011-06-24 08:24:31.000 175 33361.59 351.71 2355.91 33.35 2011-06-24 08:24:32.000 175 33361.54 351.67 2355.93 33.35 2011-06-24 08:24:33.000 175 33361.48 351.62 2355.91 33.35 2011-06-24 08:24:34.000 175 33361.46 351.65 2355.98 33.35 2011-06-24 08:24:35.000 175 33361.47 351.65 2355.94 33.35 2011-06-24 08:24:36.000 175 33361.34 351.67 2355.93 33.35 2011-06-24 08:24:37.000 175 33361.54 351.62 2355.99 33.35 2011-06-24 08:24:38.000 175 33361.39 351.63 2355.99 33.35 2011-06-24 08:24:39.000 175 33361.47 351.62 2356.00 33.35 2011-06-24 08:24:40.000 175 33361.45 351.64 2356.08 33.35 2011-06-24 08:24:41.000 175 33361.37 351.62 2356.08 33.35 2011-06-24 08:24:42.000 175 33361.43 351.63 2356.08 33.35 2011-06-24 08:24:43.000 175 33361.42 351.62 2355.98 33.35 2011-06-24 08:24:44.000 175 33361.32 351.60 2356.05 33.35 2011-06-24 08:24:45.000 175 33361.40 351.60 2356.11 33.35 2011-06-24 08:24:46.000 175 33361.42 351.60 2356.14 33.35 2011-06-24 08:24:47.000 175 33361.42 351.62 2356.05 33.35 2011-06-24 08:24:48.000 175 33361.31 351.61 2356.19 33.35 2011-06-24 08:24:49.000 175 33361.37 351.55 2356.09 33.35 2011-06-24 08:24:50.000 175 33361.27 351.53 2356.16 33.35 2011-06-24 08:24:51.000 175 33361.31 351.60 2356.17 33.35 2011-06-24 08:24:52.000 175 33361.35 351.57 2356.16 33.35 2011-06-24 08:24:53.000 175 33361.31 351.60 2356.15 33.35 2011-06-24 08:24:54.000 175 33361.30 351.54 2356.25 33.35 2011-06-24 08:24:55.000 175 33361.24 351.54 2356.23 33.35 2011-06-24 08:24:56.000 175 33361.26 351.55 2356.24 33.35 2011-06-24 08:24:57.000 175 33361.26 351.51 2356.15 33.35 2011-06-24 08:24:58.000 175 33361.24 351.52 2356.24 33.35 2011-06-24 08:24:59.000 175 33361.12 351.56 2356.21 33.35 2011-06-24 08:25:00.000 175 33361.17 351.51 2356.17 33.35 2011-06-24 08:25:01.000 175 33361.11 351.51 2356.21 33.35 2011-06-24 08:25:02.000 175 33361.21 351.53 2356.25 33.35 2011-06-24 08:25:03.000 175 33361.17 351.54 2356.27 33.35 2011-06-24 08:25:04.000 175 33361.12 351.53 2356.24 33.35 2011-06-24 08:25:05.000 175 33361.08 351.51 2356.26 33.35 2011-06-24 08:25:06.000 175 33361.14 351.47 2356.33 33.35 2011-06-24 08:25:07.000 175 33360.93 351.51 2356.30 33.35 2011-06-24 08:25:08.000 175 33361.07 351.46 2356.27 33.35 2011-06-24 08:25:09.000 175 33361.06 351.52 2356.24 33.35 2011-06-24 08:25:10.000 175 33360.97 351.53 2356.27 33.35 2011-06-24 08:25:11.000 175 33361.05 351.47 2356.36 33.35 2011-06-24 08:25:12.000 175 33361.06 351.48 2356.27 33.35 2011-06-24 08:25:13.000 175 33360.99 351.50 2356.35 33.35 2011-06-24 08:25:14.000 175 33360.97 351.50 2356.29 33.35 2011-06-24 08:25:15.000 175 33361.00 351.54 2356.40 33.35 2011-06-24 08:25:16.000 175 33360.92 351.48 2356.42 33.35 2011-06-24 08:25:17.000 175 33360.93 351.48 2356.38 33.35 2011-06-24 08:25:18.000 175 33360.89 351.46 2356.39 33.35 2011-06-24 08:25:19.000 175 33360.87 351.50 2356.44 33.35 2011-06-24 08:25:20.000 175 33360.81 351.49 2356.42 33.35 2011-06-24 08:25:21.000 175 33360.83 351.48 2356.47 33.35 2011-06-24 08:25:22.000 175 33360.81 351.44 2356.57 33.35 2011-06-24 08:25:23.000 175 33360.77 351.44 2356.44 33.35 2011-06-24 08:25:24.000 175 33360.73 351.41 2356.52 33.35 2011-06-24 08:25:25.000 175 33360.85 351.49 2356.51 33.35 2011-06-24 08:25:26.000 175 33360.78 351.46 2356.44 33.35 2011-06-24 08:25:27.000 175 33360.71 351.43 2356.51 33.35 2011-06-24 08:25:28.000 175 33360.75 351.41 2356.55 33.35 2011-06-24 08:25:29.000 175 33360.81 351.42 2356.58 33.35 2011-06-24 08:25:30.000 175 33360.66 351.43 2356.59 33.35 2011-06-24 08:25:31.000 175 33360.69 351.39 2356.58 33.35 2011-06-24 08:25:32.000 175 33360.70 351.39 2356.57 33.35 2011-06-24 08:25:33.000 175 33360.67 351.41 2356.60 33.35 2011-06-24 08:25:34.000 175 33360.58 351.39 2356.55 33.35 2011-06-24 08:25:35.000 175 33360.69 351.42 2356.65 33.35 2011-06-24 08:25:36.000 175 33360.57 351.38 2356.71 33.35 2011-06-24 08:25:37.000 175 33360.71 351.39 2356.56 33.35 2011-06-24 08:25:38.000 175 33360.69 351.36 2356.65 33.35 2011-06-24 08:25:39.000 175 33360.67 351.36 2356.65 33.35 2011-06-24 08:25:40.000 175 33360.65 351.36 2356.60 33.35 2011-06-24 08:25:41.000 175 33360.59 351.33 2356.64 33.35 2011-06-24 08:25:42.000 175 33360.57 351.30 2356.71 33.35 2011-06-24 08:25:43.000 175 33360.68 351.33 2356.61 33.35 2011-06-24 08:25:44.000 175 33360.68 351.35 2356.63 33.35 2011-06-24 08:25:45.000 175 33360.63 351.32 2356.60 33.35 2011-06-24 08:25:46.000 175 33360.66 351.34 2356.65 33.35 2011-06-24 08:25:47.000 175 33360.62 351.37 2356.70 33.35 2011-06-24 08:25:48.000 175 33360.67 351.34 2356.68 33.35 2011-06-24 08:25:49.000 175 33360.69 351.29 2356.72 33.35 2011-06-24 08:25:50.000 175 33360.64 351.30 2356.70 33.35 2011-06-24 08:25:51.000 175 33360.61 351.27 2356.73 33.35 2011-06-24 08:25:52.000 175 33360.71 351.30 2356.68 33.35 2011-06-24 08:25:53.000 175 33360.72 351.33 2356.68 33.35 2011-06-24 08:25:54.000 175 33360.59 351.30 2356.68 33.35 2011-06-24 08:25:55.000 175 33360.62 351.32 2356.73 33.35 2011-06-24 08:25:56.000 175 33360.63 351.33 2356.80 33.35 2011-06-24 08:25:57.000 175 33360.65 351.28 2356.74 33.35 2011-06-24 08:25:58.000 175 33360.57 351.29 2356.76 33.35 2011-06-24 08:25:59.000 175 33360.55 351.30 2356.77 33.34 2011-06-24 08:26:00.000 175 33360.56 351.27 2356.74 33.35 2011-06-24 08:26:01.000 175 33360.57 351.31 2356.73 33.35 2011-06-24 08:26:02.000 175 33360.62 351.26 2356.74 33.34 2011-06-24 08:26:03.000 175 33360.62 351.28 2356.74 33.35 2011-06-24 08:26:04.000 175 33360.55 351.31 2356.73 33.34 2011-06-24 08:26:05.000 175 33360.50 351.29 2356.79 33.34 2011-06-24 08:26:06.000 175 33360.59 351.25 2356.83 33.35 2011-06-24 08:26:07.000 175 33360.63 351.29 2356.77 33.34 2011-06-24 08:26:08.000 175 33360.54 351.29 2356.71 33.35 2011-06-24 08:26:09.000 175 33360.59 351.25 2356.79 33.35 2011-06-24 08:26:10.000 175 33360.56 351.22 2356.74 33.34 2011-06-24 08:26:11.000 175 33360.53 351.26 2356.79 33.34 2011-06-24 08:26:12.000 175 33360.53 351.27 2356.76 33.34 2011-06-24 08:26:13.000 175 33360.62 351.30 2356.83 33.34 2011-06-24 08:26:14.000 175 33360.57 351.26 2356.80 33.34 2011-06-24 08:26:15.000 175 33360.59 351.24 2356.78 33.34 2011-06-24 08:26:16.000 175 33360.57 351.23 2356.76 33.34 2011-06-24 08:26:17.000 175 33360.63 351.26 2356.78 33.34 2011-06-24 08:26:18.000 175 33360.53 351.23 2356.80 33.34 2011-06-24 08:26:19.000 175 33360.58 351.26 2356.78 33.34 2011-06-24 08:26:20.000 175 33360.52 351.25 2356.76 33.34 2011-06-24 08:26:21.000 175 33360.53 351.26 2356.83 33.34 2011-06-24 08:26:22.000 175 33360.53 351.25 2356.80 33.34 2011-06-24 08:26:23.000 175 33360.59 351.25 2356.84 33.34 2011-06-24 08:26:24.000 175 33360.50 351.24 2356.88 33.34 2011-06-24 08:26:25.000 175 33360.59 351.25 2356.79 33.34 2011-06-24 08:26:26.000 175 33360.58 351.25 2356.82 33.34 2011-06-24 08:26:27.000 175 33360.59 351.22 2356.90 33.34 2011-06-24 08:26:28.000 175 33360.55 351.23 2356.89 33.34 2011-06-24 08:26:29.000 175 33360.46 351.21 2356.80 33.34 2011-06-24 08:26:30.000 175 33360.64 351.21 2356.83 33.34 2011-06-24 08:26:31.000 175 33360.53 351.22 2356.78 33.34 2011-06-24 08:26:32.000 175 33360.59 351.22 2356.83 33.34 2011-06-24 08:26:33.000 175 33360.57 351.19 2356.79 33.34 2011-06-24 08:26:34.000 175 33360.55 351.23 2356.82 33.34 2011-06-24 08:26:35.000 175 33360.53 351.23 2356.86 33.34 2011-06-24 08:26:36.000 175 33360.55 351.23 2356.77 33.34 2011-06-24 08:26:37.000 175 33360.59 351.22 2356.88 33.34 2011-06-24 08:26:38.000 175 33360.47 351.22 2356.91 33.34 2011-06-24 08:26:39.000 175 33360.53 351.19 2356.92 33.34 2011-06-24 08:26:40.000 175 33360.54 351.23 2356.83 33.34 2011-06-24 08:26:41.000 175 33360.53 351.26 2356.88 33.34 2011-06-24 08:26:42.000 175 33360.50 351.25 2356.79 33.34 2011-06-24 08:26:43.000 175 33360.49 351.22 2356.88 33.34 2011-06-24 08:26:44.000 175 33360.50 351.24 2356.87 33.34 2011-06-24 08:26:45.000 175 33360.46 351.25 2356.82 33.34 2011-06-24 08:26:46.000 175 33360.46 351.24 2356.89 33.34 2011-06-24 08:26:47.000 175 33360.61 351.19 2356.97 33.34 2011-06-24 08:26:48.000 175 33360.37 351.22 2357.02 33.34 2011-06-24 08:26:49.000 175 33360.48 351.31 2356.82 33.34 2011-06-24 08:26:50.000 175 33360.45 351.28 2356.82 33.34 2011-06-24 08:26:51.000 175 33360.54 351.27 2356.89 33.34 2011-06-24 08:26:52.000 175 33360.43 351.26 2356.86 33.34 2011-06-24 08:26:53.000 175 33360.44 351.29 2356.99 33.34 2011-06-24 08:26:54.000 175 33360.40 351.29 2356.89 33.34 2011-06-24 08:26:55.000 175 33360.49 351.25 2356.97 33.34 2011-06-24 08:26:56.000 175 33360.45 351.27 2356.87 33.34 2011-06-24 08:26:57.000 175 33360.45 351.26 2356.85 33.34 2011-06-24 08:26:58.000 175 33360.48 351.26 2356.88 33.34 2011-06-24 08:26:59.000 175 33360.40 351.24 2356.92 33.34 2011-06-24 08:27:00.000 175 33360.39 351.23 2356.94 33.34 2011-06-24 08:27:01.000 175 33360.55 351.27 2356.92 33.34 2011-06-24 08:27:02.000 175 33360.37 351.25 2356.86 33.34 2011-06-24 08:27:03.000 175 33360.41 351.22 2356.89 33.34 2011-06-24 08:27:04.000 175 33360.45 351.21 2356.93 33.34 2011-06-24 08:27:05.000 175 33360.43 351.20 2356.92 33.34 2011-06-24 08:27:06.000 175 33360.40 351.19 2356.97 33.34 2011-06-24 08:27:07.000 175 33360.32 351.21 2356.94 33.34 2011-06-24 08:27:08.000 175 33360.32 351.22 2356.96 33.34 2011-06-24 08:27:09.000 175 33360.39 351.19 2356.92 33.34 2011-06-24 08:27:10.000 175 33360.31 351.17 2356.86 33.34 2011-06-24 08:27:11.000 175 33360.41 351.21 2356.98 33.34 2011-06-24 08:27:12.000 175 33360.28 351.22 2356.94 33.34 2011-06-24 08:27:13.000 175 33360.36 351.18 2356.97 33.34 2011-06-24 08:27:14.000 175 33360.37 351.19 2356.92 33.34 2011-06-24 08:27:15.000 175 33360.40 351.13 2356.93 33.34 2011-06-24 08:27:16.000 175 33360.32 351.17 2356.97 33.34 2011-06-24 08:27:17.000 175 33360.32 351.14 2356.99 33.34 2011-06-24 08:27:18.000 175 33360.37 351.15 2356.86 33.34 2011-06-24 08:27:19.000 175 33360.22 351.20 2356.88 33.34 2011-06-24 08:27:20.000 175 33360.31 351.17 2356.94 33.34 2011-06-24 08:27:21.000 175 33360.32 351.12 2356.97 33.34 2011-06-24 08:27:22.000 175 33360.32 351.12 2356.96 33.34 2011-06-24 08:27:23.000 175 33360.34 351.14 2356.97 33.34 2011-06-24 08:27:24.000 175 33360.26 351.15 2356.95 33.34 2011-06-24 08:27:25.000 175 33360.34 351.12 2356.98 33.34 2011-06-24 08:27:26.000 175 33360.20 351.09 2356.93 33.34 2011-06-24 08:27:27.000 175 33360.27 351.09 2357.03 33.34 2011-06-24 08:27:28.000 175 33360.34 351.12 2356.97 33.34 2011-06-24 08:27:29.000 175 33360.26 351.10 2356.99 33.34 2011-06-24 08:27:30.000 175 33360.23 351.09 2357.04 33.34 2011-06-24 08:27:31.000 175 33360.22 351.14 2356.99 33.34 2011-06-24 08:27:32.000 175 33360.22 351.11 2356.86 33.34 2011-06-24 08:27:33.000 175 33360.26 351.07 2356.99 33.34 2011-06-24 08:27:34.000 175 33360.28 351.08 2356.94 33.34 2011-06-24 08:27:35.000 175 33360.22 351.09 2356.97 33.34 2011-06-24 08:27:36.000 175 33360.19 351.08 2356.99 33.34 2011-06-24 08:27:37.000 175 33360.15 351.05 2357.05 33.34 2011-06-24 08:27:38.000 175 33360.25 351.05 2356.99 33.34 2011-06-24 08:27:39.000 175 33360.35 351.06 2357.03 33.34 2011-06-24 08:27:40.000 175 33360.21 351.02 2357.01 33.34 2011-06-24 08:27:41.000 175 33360.26 351.06 2356.99 33.34 2011-06-24 08:27:42.000 175 33360.20 351.03 2356.92 33.34 2011-06-24 08:27:43.000 175 33360.24 351.01 2356.94 33.34 2011-06-24 08:27:44.000 175 33360.17 350.96 2356.94 33.34 2011-06-24 08:27:45.000 175 33360.26 350.97 2356.97 33.34 2011-06-24 08:27:46.000 175 33360.24 350.95 2356.99 33.34 2011-06-24 08:27:47.000 175 33360.32 350.92 2356.93 33.34 2011-06-24 08:27:48.000 175 33360.22 350.94 2356.97 33.34 2011-06-24 08:27:49.000 175 33360.29 350.91 2356.89 33.34 2011-06-24 08:27:50.000 175 33360.24 350.93 2356.82 33.34 2011-06-24 08:27:51.000 175 33360.24 350.89 2357.02 33.34 2011-06-24 08:27:52.000 175 33360.24 350.87 2356.93 33.34 2011-06-24 08:27:53.000 175 33360.21 350.90 2357.01 33.34 2011-06-24 08:27:54.000 175 33360.26 350.90 2356.95 33.34 2011-06-24 08:27:55.000 175 33360.16 350.86 2356.91 33.34 2011-06-24 08:27:56.000 175 33360.22 350.86 2356.92 33.34 2011-06-24 08:27:57.000 175 33360.26 350.89 2357.01 33.34 2011-06-24 08:27:58.000 175 33360.20 350.88 2356.98 33.34 2011-06-24 08:27:59.000 175 33360.26 350.82 2356.93 33.34 2011-06-24 08:28:00.000 175 33360.22 350.84 2356.91 33.34 2011-06-24 08:28:01.000 175 33360.18 350.85 2356.88 33.34 2011-06-24 08:28:02.000 175 33360.16 350.83 2356.94 33.34 2011-06-24 08:28:03.000 175 33360.26 350.81 2356.96 33.34 2011-06-24 08:28:04.000 175 33360.23 350.82 2356.97 33.34 2011-06-24 08:28:05.000 175 33360.20 350.86 2356.90 33.34 2011-06-24 08:28:06.000 175 33360.26 350.80 2356.88 33.34 2011-06-24 08:28:07.000 175 33360.21 350.79 2356.91 33.34 2011-06-24 08:28:08.000 175 33360.19 350.79 2356.92 33.34 2011-06-24 08:28:09.000 175 33360.25 350.81 2356.92 33.34 2011-06-24 08:28:10.000 175 33360.25 350.79 2356.87 33.34 2011-06-24 08:28:11.000 175 33360.23 350.81 2356.86 33.34 2011-06-24 08:28:12.000 175 33360.21 350.84 2356.94 33.34 2011-06-24 08:28:13.000 175 33360.20 350.79 2356.95 33.35 2011-06-24 08:28:14.000 175 33360.15 350.79 2356.93 33.34 2011-06-24 08:28:15.000 175 33360.24 350.81 2356.87 33.34 2011-06-24 08:28:16.000 175 33360.26 350.80 2356.87 33.34 2011-06-24 08:28:17.000 175 33360.22 350.79 2356.91 33.34 2011-06-24 08:28:18.000 175 33360.20 350.79 2356.95 33.34 2011-06-24 08:28:19.000 175 33360.25 350.79 2356.89 33.34 2011-06-24 08:28:20.000 175 33360.23 350.80 2356.90 33.35 2011-06-24 08:28:21.000 175 33360.33 350.75 2356.99 33.34 2011-06-24 08:28:22.000 175 33360.31 350.80 2356.89 33.34 2011-06-24 08:28:23.000 175 33360.29 350.80 2356.84 33.35 2011-06-24 08:28:24.000 175 33360.39 350.77 2356.90 33.34 2011-06-24 08:28:25.000 175 33360.32 350.78 2356.92 33.34 2011-06-24 08:28:26.000 175 33360.40 350.79 2356.89 33.34 2011-06-24 08:28:27.000 175 33360.40 350.73 2356.84 33.34 2011-06-24 08:28:28.000 175 33360.39 350.71 2356.85 33.35 2011-06-24 08:28:29.000 175 33360.32 350.76 2356.97 33.35 2011-06-24 08:28:30.000 175 33360.40 350.78 2356.86 33.35 2011-06-24 08:28:31.000 175 33360.44 350.75 2357.00 33.35 2011-06-24 08:28:32.000 175 33360.44 350.70 2356.93 33.35 2011-06-24 08:28:33.000 175 33360.47 350.74 2356.85 33.35 2011-06-24 08:28:34.000 175 33360.49 350.70 2356.78 33.35 2011-06-24 08:28:35.000 175 33360.49 350.70 2356.81 33.35 2011-06-24 08:28:36.000 175 33360.47 350.69 2356.76 33.35 2011-06-24 08:28:37.000 175 33360.53 350.72 2356.85 33.35 2011-06-24 08:28:38.000 175 33360.47 350.70 2356.83 33.35 2011-06-24 08:28:39.000 175 33360.50 350.67 2356.82 33.35 2011-06-24 08:28:40.000 175 33360.40 350.69 2356.74 33.35 2011-06-24 08:28:41.000 175 33360.43 350.66 2356.79 33.35 2011-06-24 08:28:42.000 175 33360.52 350.68 2356.82 33.35 2011-06-24 08:28:43.000 175 33360.49 350.65 2356.77 33.35 2011-06-24 08:28:44.000 175 33360.52 350.63 2356.75 33.35 2011-06-24 08:28:45.000 175 33360.51 350.69 2356.79 33.35 2011-06-24 08:28:46.000 175 33360.57 350.71 2356.83 33.35 2011-06-24 08:28:47.000 175 33360.53 350.63 2356.72 33.35 2011-06-24 08:28:48.000 175 33360.50 350.67 2356.82 33.35 2011-06-24 08:28:49.000 175 33360.56 350.67 2356.71 33.35 2011-06-24 08:28:50.000 175 33360.57 350.65 2356.66 33.35 2011-06-24 08:28:51.000 175 33360.61 350.68 2356.74 33.35 2011-06-24 08:28:52.000 175 33360.64 350.70 2356.78 33.35 2011-06-24 08:28:53.000 175 33360.50 350.68 2356.74 33.35 2011-06-24 08:28:54.000 175 33360.69 350.67 2356.74 33.35 2011-06-24 08:28:55.000 175 33360.64 350.69 2356.78 33.35 2011-06-24 08:28:56.000 175 33360.67 350.68 2356.72 33.35 2011-06-24 08:28:57.000 175 33360.72 350.67 2356.70 33.35 2011-06-24 08:28:58.000 175 33360.80 350.69 2356.70 33.35 2011-06-24 08:28:59.000 175 33360.83 350.66 2356.68 33.35 2011-06-24 08:29:00.000 175 33360.90 350.70 2356.72 33.35 2011-06-24 08:29:01.000 175 33360.79 350.65 2356.64 33.35 2011-06-24 08:29:02.000 175 33360.92 350.63 2356.67 33.35 2011-06-24 08:29:03.000 175 33360.87 350.63 2356.56 33.35 2011-06-24 08:29:04.000 175 33360.85 350.62 2356.61 33.35 2011-06-24 08:29:05.000 175 33360.96 350.58 2356.63 33.35 2011-06-24 08:29:06.000 175 33360.83 350.63 2356.68 33.35 2011-06-24 08:29:07.000 175 33361.00 350.67 2356.60 33.35 2011-06-24 08:29:08.000 175 33360.97 350.64 2356.57 33.35 2011-06-24 08:29:09.000 175 33360.95 350.58 2356.61 33.35 2011-06-24 08:29:10.000 175 33360.94 350.58 2356.52 33.35 2011-06-24 08:29:11.000 175 33361.02 350.54 2356.59 33.35 2011-06-24 08:29:12.000 175 33360.91 350.58 2356.44 33.35 2011-06-24 08:29:13.000 175 33361.05 350.58 2356.47 33.35 2011-06-24 08:29:14.000 175 33361.00 350.56 2356.48 33.35 2011-06-24 08:29:15.000 175 33361.00 350.56 2356.52 33.35 2011-06-24 08:29:16.000 175 33361.06 350.54 2356.44 33.34 2011-06-24 08:29:17.000 175 33361.02 350.52 2356.52 33.35 2011-06-24 08:29:18.000 175 33361.09 350.50 2356.41 33.34 2011-06-24 08:29:19.000 175 33361.07 350.54 2356.41 33.34 2011-06-24 08:29:20.000 175 33361.00 350.50 2356.41 33.34 2011-06-24 08:29:21.000 175 33360.98 350.54 2356.38 33.34 2011-06-24 08:29:22.000 175 33361.03 350.49 2356.33 33.34 2011-06-24 08:29:23.000 175 33361.09 350.52 2356.38 33.34 2011-06-24 08:29:24.000 175 33361.09 350.52 2356.33 33.34 2011-06-24 08:29:25.000 175 33361.08 350.50 2356.36 33.34 2011-06-24 08:29:26.000 175 33361.08 350.48 2356.33 33.34 2011-06-24 08:29:27.000 175 33361.05 350.51 2356.26 33.34 2011-06-24 08:29:28.000 175 33361.11 350.49 2356.41 33.34 2011-06-24 08:29:29.000 175 33361.06 350.50 2356.28 33.34 2011-06-24 08:29:30.000 175 33361.14 350.47 2356.34 33.34 2011-06-24 08:29:31.000 175 33361.02 350.48 2356.29 33.34 2011-06-24 08:29:32.000 175 33361.11 350.50 2356.26 33.34 2011-06-24 08:29:33.000 175 33361.18 350.48 2356.30 33.34 2011-06-24 08:29:34.000 175 33361.15 350.45 2356.26 33.34 2011-06-24 08:29:35.000 175 33361.12 350.48 2356.21 33.34 2011-06-24 08:29:36.000 175 33361.12 350.46 2356.32 33.34 2011-06-24 08:29:37.000 175 33361.14 350.46 2356.21 33.34 2011-06-24 08:29:38.000 175 33361.22 350.45 2356.16 33.34 2011-06-24 08:29:39.000 175 33361.24 350.43 2356.26 33.34 2011-06-24 08:29:40.000 175 33361.30 350.43 2356.29 33.34 2011-06-24 08:29:41.000 175 33361.24 350.42 2356.15 33.34 2011-06-24 08:29:42.000 175 33361.34 350.43 2356.23 33.34 2011-06-24 08:29:43.000 175 33361.34 350.40 2356.18 33.34 2011-06-24 08:29:44.000 175 33361.33 350.39 2356.15 33.34 2011-06-24 08:29:45.000 175 33361.30 350.37 2356.17 33.34 2011-06-24 08:29:46.000 175 33361.35 350.37 2356.14 33.34 2011-06-24 08:29:47.000 175 33361.28 350.36 2356.21 33.34 2011-06-24 08:29:48.000 175 33361.31 350.34 2356.22 33.34 2011-06-24 08:29:49.000 175 33361.31 350.37 2356.17 33.34 2011-06-24 08:29:50.000 175 33361.36 350.34 2356.18 33.34 2011-06-24 08:29:51.000 175 33361.26 350.33 2356.21 33.34 2011-06-24 08:29:52.000 175 33361.36 350.33 2356.18 33.34 2011-06-24 08:29:53.000 175 33361.27 350.30 2356.14 33.34 2011-06-24 08:29:54.000 175 33361.26 350.32 2356.13 33.34 2011-06-24 08:29:55.000 175 33361.24 350.32 2356.11 33.34 2011-06-24 08:29:56.000 175 33361.27 350.36 2356.07 33.34 2011-06-24 08:29:57.000 175 33361.26 350.31 2356.14 33.34 2011-06-24 08:29:58.000 175 33361.22 350.35 2356.12 33.34 2011-06-24 08:29:59.000 175 33361.20 350.31 2356.23 33.34 2011-06-24 08:30:00.000 175 33361.24 350.31 2356.22 33.34 2011-06-24 08:30:01.000 175 33361.22 350.29 2356.16 33.34 2011-06-24 08:30:02.000 175 33361.27 350.29 2356.18 33.34 2011-06-24 08:30:03.000 175 33361.25 350.28 2356.17 33.34 2011-06-24 08:30:04.000 175 33361.26 350.26 2356.22 33.34 2011-06-24 08:30:05.000 175 33361.22 350.28 2356.12 33.34 2011-06-24 08:30:06.000 175 33361.27 350.25 2356.14 33.34 2011-06-24 08:30:07.000 175 33361.29 350.31 2356.12 33.34 2011-06-24 08:30:08.000 175 33361.30 350.27 2356.12 33.34 2011-06-24 08:30:09.000 175 33361.31 350.29 2356.17 33.34 2011-06-24 08:30:10.000 175 33361.34 350.30 2356.16 33.34 2011-06-24 08:30:11.000 175 33361.39 350.26 2356.10 33.34 2011-06-24 08:30:12.000 175 33361.33 350.27 2356.11 33.34 2011-06-24 08:30:13.000 175 33361.35 350.27 2356.14 33.34 2011-06-24 08:30:14.000 175 33361.33 350.25 2356.10 33.34 2011-06-24 08:30:15.000 175 33361.36 350.26 2356.10 33.34 2011-06-24 08:30:16.000 175 33361.36 350.25 2356.14 33.34 2011-06-24 08:30:17.000 175 33361.45 350.28 2356.08 33.34 2011-06-24 08:30:18.000 175 33361.36 350.25 2356.04 33.34 2011-06-24 08:30:19.000 175 33361.50 350.25 2356.07 33.34 2011-06-24 08:30:20.000 175 33361.37 350.28 2356.08 33.34 2011-06-24 08:30:21.000 175 33361.33 350.26 2356.10 33.34 2011-06-24 08:30:22.000 175 33361.42 350.26 2356.10 33.34 2011-06-24 08:30:23.000 175 33361.36 350.25 2356.16 33.34 2011-06-24 08:30:24.000 175 33361.42 350.32 2356.04 33.34 2011-06-24 08:30:25.000 175 33361.29 350.28 2356.13 33.34 2011-06-24 08:30:26.000 175 33361.27 350.28 2356.08 33.34 2011-06-24 08:30:27.000 175 33361.37 350.27 2356.05 33.34 2011-06-24 08:30:28.000 175 33361.37 350.31 2356.07 33.34 2011-06-24 08:30:29.000 175 33361.31 350.33 2356.07 33.34 2011-06-24 08:30:30.000 175 33361.31 350.34 2356.09 33.34 2011-06-24 08:30:31.000 175 33361.33 350.29 2356.16 33.34 2011-06-24 08:30:32.000 175 33361.31 350.28 2356.08 33.34 2011-06-24 08:30:33.000 175 33361.34 350.35 2356.08 33.34 2011-06-24 08:30:34.000 175 33361.29 350.33 2356.07 33.34 2011-06-24 08:30:35.000 175 33361.40 350.35 2356.18 33.34 2011-06-24 08:30:36.000 175 33361.25 350.33 2356.12 33.34 2011-06-24 08:30:37.000 175 33361.36 350.32 2356.21 33.34 2011-06-24 08:30:38.000 175 33361.22 350.31 2356.21 33.34 2011-06-24 08:30:39.000 175 33361.25 350.32 2356.17 33.34 2011-06-24 08:30:40.000 175 33361.37 350.27 2356.15 33.34 2011-06-24 08:30:41.000 175 33361.32 350.28 2356.16 33.34 2011-06-24 08:30:42.000 175 33361.31 350.29 2356.09 33.34 2011-06-24 08:30:43.000 175 33361.32 350.28 2356.17 33.34 2011-06-24 08:30:44.000 175 33361.30 350.27 2356.14 33.34 2011-06-24 08:30:45.000 175 33361.35 350.31 2356.21 33.34 2011-06-24 08:30:46.000 175 33361.30 350.30 2356.13 33.34 2011-06-24 08:30:47.000 175 33361.31 350.24 2356.11 33.34 2011-06-24 08:30:48.000 175 33361.40 350.31 2356.13 33.34 2011-06-24 08:30:49.000 175 33361.24 350.31 2356.14 33.34 2011-06-24 08:30:50.000 175 33361.31 350.29 2356.11 33.34 2011-06-24 08:30:51.000 175 33361.31 350.22 2356.27 33.34 2011-06-24 08:30:52.000 175 33361.21 350.29 2356.16 33.34 2011-06-24 08:30:53.000 175 33361.26 350.26 2356.14 33.34 2011-06-24 08:30:54.000 175 33361.31 350.30 2356.12 33.34 2011-06-24 08:30:55.000 175 33361.11 350.29 2356.26 33.34 2011-06-24 08:30:56.000 175 33361.20 350.28 2356.20 33.34 2011-06-24 08:30:57.000 175 33361.14 350.32 2356.18 33.34 2011-06-24 08:30:58.000 175 33361.13 350.30 2356.11 33.34 2011-06-24 08:30:59.000 175 33361.15 350.29 2356.16 33.34 2011-06-24 08:31:00.000 175 33361.09 350.29 2356.16 33.34 2011-06-24 08:31:01.000 175 33361.09 350.28 2356.15 33.34 2011-06-24 08:31:02.000 175 33361.11 350.26 2356.16 33.34 2011-06-24 08:31:03.000 175 33361.06 350.25 2356.25 33.34 2011-06-24 08:31:04.000 175 33361.08 350.29 2356.23 33.34 2011-06-24 08:31:05.000 175 33361.08 350.28 2356.26 33.34 2011-06-24 08:31:06.000 175 33361.04 350.26 2356.24 33.34 2011-06-24 08:31:07.000 175 33361.11 350.30 2356.21 33.34 2011-06-24 08:31:08.000 175 33361.01 350.31 2356.26 33.34 2011-06-24 08:31:09.000 175 33361.08 350.26 2356.29 33.34 2011-06-24 08:31:10.000 175 33361.09 350.30 2356.26 33.34 2011-06-24 08:31:11.000 175 33361.01 350.33 2356.17 33.34 2011-06-24 08:31:12.000 175 33361.15 350.30 2356.29 33.34 2011-06-24 08:31:13.000 175 33361.06 350.32 2356.30 33.34 2011-06-24 08:31:14.000 175 33361.00 350.31 2356.32 33.34 2011-06-24 08:31:15.000 175 33361.05 350.24 2356.34 33.34 2011-06-24 08:31:16.000 175 33361.08 350.25 2356.31 33.34 2011-06-24 08:31:17.000 175 33361.07 350.25 2356.27 33.34 2011-06-24 08:31:18.000 175 33360.97 350.24 2356.28 33.34 2011-06-24 08:31:19.000 175 33361.12 350.21 2356.33 33.34 2011-06-24 08:31:20.000 175 33361.00 350.21 2356.27 33.34 2011-06-24 08:31:21.000 175 33361.06 350.20 2356.26 33.34 2011-06-24 08:31:22.000 175 33360.97 350.26 2356.33 33.34 2011-06-24 08:31:23.000 175 33360.93 350.24 2356.33 33.34 2011-06-24 08:31:24.000 175 33360.93 350.17 2356.38 33.34 2011-06-24 08:31:25.000 175 33360.93 350.16 2356.33 33.34 2011-06-24 08:31:26.000 175 33360.84 350.14 2356.33 33.34 2011-06-24 08:31:27.000 175 33360.86 350.20 2356.24 33.34 2011-06-24 08:31:28.000 175 33360.86 350.13 2356.39 33.34 2011-06-24 08:31:29.000 175 33360.75 350.13 2356.32 33.34 2011-06-24 08:31:30.000 175 33360.79 350.19 2356.39 33.34 2011-06-24 08:31:31.000 175 33360.68 350.18 2356.35 33.34 2011-06-24 08:31:32.000 175 33360.61 350.18 2356.37 33.34 2011-06-24 08:31:33.000 175 33360.69 350.14 2356.32 33.34 2011-06-24 08:31:34.000 175 33360.63 350.17 2356.36 33.34 2011-06-24 08:31:35.000 175 33360.57 350.12 2356.49 33.34 2011-06-24 08:31:36.000 175 33360.64 350.12 2356.45 33.34 2011-06-24 08:31:37.000 175 33360.67 350.13 2356.47 33.34 2011-06-24 08:31:38.000 175 33360.50 350.10 2356.46 33.34 2011-06-24 08:31:39.000 175 33360.52 350.11 2356.45 33.34 2011-06-24 08:31:40.000 175 33360.53 350.13 2356.42 33.34 2011-06-24 08:31:41.000 175 33360.52 350.09 2356.36 33.34 2011-06-24 08:31:42.000 175 33360.48 350.08 2356.43 33.34 2011-06-24 08:31:43.000 175 33360.56 350.09 2356.49 33.34 2011-06-24 08:31:44.000 175 33360.42 350.10 2356.54 33.34 2011-06-24 08:31:45.000 175 33360.53 350.12 2356.60 33.34 2011-06-24 08:31:46.000 175 33360.53 350.13 2356.44 33.34 2011-06-24 08:31:47.000 175 33360.47 350.11 2356.54 33.34 2011-06-24 08:31:48.000 175 33360.39 350.11 2356.55 33.34 2011-06-24 08:31:49.000 175 33360.37 350.13 2356.51 33.34 2011-06-24 08:31:50.000 175 33360.35 350.11 2356.53 33.34 2011-06-24 08:31:51.000 175 33360.30 350.15 2356.63 33.34 2011-06-24 08:31:52.000 175 33360.32 350.11 2356.59 33.34 2011-06-24 08:31:53.000 175 33360.21 350.07 2356.68 33.34 2011-06-24 08:31:54.000 175 33360.23 350.11 2356.55 33.34 2011-06-24 08:31:55.000 175 33360.29 350.08 2356.60 33.34 2011-06-24 08:31:56.000 175 33360.23 350.07 2356.61 33.34 2011-06-24 08:31:57.000 175 33360.15 350.07 2356.72 33.34 2011-06-24 08:31:58.000 175 33360.16 350.09 2356.63 33.34 2011-06-24 08:31:59.000 175 33360.11 350.06 2356.70 33.34 2011-06-24 08:32:00.000 175 33360.14 350.05 2356.60 33.34 2011-06-24 08:32:01.000 175 33360.12 350.06 2356.71 33.34 2011-06-24 08:32:02.000 175 33360.07 350.02 2356.73 33.34 2011-06-24 08:32:03.000 175 33360.05 350.04 2356.70 33.34 2011-06-24 08:32:04.000 175 33360.03 350.02 2356.74 33.34 2011-06-24 08:32:05.000 175 33359.95 349.96 2356.74 33.34 2011-06-24 08:32:06.000 175 33359.90 349.97 2356.70 33.34 2011-06-24 08:32:07.000 175 33359.88 349.97 2356.84 33.34 2011-06-24 08:32:08.000 175 33359.88 349.93 2356.76 33.34 2011-06-24 08:32:09.000 175 33359.89 349.94 2356.83 33.34 2011-06-24 08:32:10.000 175 33359.85 349.92 2356.76 33.34 2011-06-24 08:32:11.000 175 33359.82 349.92 2356.82 33.34 2011-06-24 08:32:12.000 175 33359.86 349.94 2356.82 33.34 2011-06-24 08:32:13.000 175 33359.74 349.89 2356.83 33.34 2011-06-24 08:32:14.000 175 33359.74 349.87 2356.83 33.34 2011-06-24 08:32:15.000 175 33359.72 349.90 2356.85 33.34 2011-06-24 08:32:16.000 175 33359.78 349.86 2356.94 33.34 2011-06-24 08:32:17.000 175 33359.72 349.86 2356.91 33.34 2011-06-24 08:32:18.000 175 33359.78 349.88 2356.91 33.34 2011-06-24 08:32:19.000 175 33359.74 349.86 2356.84 33.34 2011-06-24 08:32:20.000 175 33359.74 349.85 2356.86 33.34 2011-06-24 08:32:21.000 175 33359.69 349.86 2356.85 33.34 2011-06-24 08:32:22.000 175 33359.70 349.84 2356.94 33.34 2011-06-24 08:32:23.000 175 33359.67 349.82 2356.97 33.34 2011-06-24 08:32:24.000 175 33359.79 349.78 2356.91 33.34 2011-06-24 08:32:25.000 175 33359.77 349.78 2356.99 33.34 2011-06-24 08:32:26.000 175 33359.72 349.77 2356.93 33.34 2011-06-24 08:32:27.000 175 33359.74 349.78 2357.03 33.34 2011-06-24 08:32:28.000 175 33359.68 349.77 2356.97 33.34 2011-06-24 08:32:29.000 175 33359.63 349.75 2356.96 33.34 2011-06-24 08:32:30.000 175 33359.70 349.73 2356.98 33.34 2011-06-24 08:32:31.000 175 33359.63 349.71 2356.97 33.34 2011-06-24 08:32:32.000 175 33359.67 349.76 2356.97 33.34 2011-06-24 08:32:33.000 175 33359.64 349.71 2357.03 33.34 2011-06-24 08:32:34.000 175 33359.62 349.70 2357.00 33.34 2011-06-24 08:32:35.000 175 33359.62 349.73 2357.03 33.34 2011-06-24 08:32:36.000 175 33359.54 349.69 2356.97 33.34 2011-06-24 08:32:37.000 175 33359.62 349.69 2357.07 33.34 2011-06-24 08:32:38.000 175 33359.60 349.70 2357.05 33.34 2011-06-24 08:32:39.000 175 33359.51 349.68 2356.99 33.34 2011-06-24 08:32:40.000 175 33359.60 349.67 2356.99 33.34 2011-06-24 08:32:41.000 175 33359.57 349.67 2357.00 33.34 2011-06-24 08:32:42.000 175 33359.62 349.69 2357.03 33.34 2011-06-24 08:32:43.000 175 33359.64 349.70 2356.93 33.34 2011-06-24 08:32:44.000 175 33359.57 349.67 2356.95 33.34 2011-06-24 08:32:45.000 175 33359.54 349.67 2357.04 33.34 2011-06-24 08:32:46.000 175 33359.59 349.59 2357.06 33.34 2011-06-24 08:32:47.000 175 33359.68 349.70 2357.03 33.34 2011-06-24 08:32:48.000 175 33359.57 349.67 2357.03 33.34 2011-06-24 08:32:49.000 175 33359.60 349.64 2357.07 33.34 2011-06-24 08:32:50.000 175 33359.46 349.61 2357.03 33.34 2011-06-24 08:32:51.000 175 33359.64 349.63 2357.08 33.34 2011-06-24 08:32:52.000 175 33359.48 349.62 2357.09 33.34 2011-06-24 08:32:53.000 175 33359.57 349.60 2357.07 33.34 2011-06-24 08:32:54.000 175 33359.57 349.61 2357.14 33.34 2011-06-24 08:32:55.000 175 33359.46 349.63 2356.99 33.34 2011-06-24 08:32:56.000 175 33359.49 349.63 2357.05 33.34 2011-06-24 08:32:57.000 175 33359.54 349.57 2356.97 33.34 2011-06-24 08:32:58.000 175 33359.51 349.63 2357.06 33.34 2011-06-24 08:32:59.000 175 33359.46 349.57 2357.07 33.34 2011-06-24 08:33:00.000 175 33359.47 349.58 2357.14 33.34 2011-06-24 08:33:01.000 175 33359.37 349.61 2357.11 33.34 2011-06-24 08:33:02.000 175 33359.34 349.59 2357.07 33.34 2011-06-24 08:33:03.000 175 33359.43 349.58 2357.05 33.34 2011-06-24 08:33:04.000 175 33359.39 349.61 2357.07 33.34 2011-06-24 08:33:05.000 175 33359.39 349.56 2357.01 33.34 2011-06-24 08:33:06.000 175 33359.42 349.59 2357.13 33.34 2011-06-24 08:33:07.000 175 33359.39 349.54 2357.09 33.34 2011-06-24 08:33:08.000 175 33359.32 349.54 2357.11 33.34 2011-06-24 08:33:09.000 175 33359.35 349.57 2357.12 33.34 2011-06-24 08:33:10.000 175 33359.30 349.56 2357.08 33.34 2011-06-24 08:33:11.000 175 33359.23 349.60 2357.19 33.34 2011-06-24 08:33:12.000 175 33359.24 349.60 2357.09 33.34 2011-06-24 08:33:13.000 175 33359.38 349.51 2357.19 33.34 2011-06-24 08:33:14.000 175 33359.25 349.54 2357.20 33.34 2011-06-24 08:33:15.000 175 33359.26 349.58 2357.14 33.34 2011-06-24 08:33:16.000 175 33359.32 349.55 2357.18 33.34 2011-06-24 08:33:17.000 175 33359.34 349.56 2357.11 33.34 2011-06-24 08:33:18.000 175 33359.36 349.51 2357.10 33.34 2011-06-24 08:33:19.000 175 33359.29 349.53 2357.20 33.34 2011-06-24 08:33:20.000 175 33359.27 349.54 2357.23 33.34 2011-06-24 08:33:21.000 175 33359.28 349.53 2357.18 33.34 2011-06-24 08:33:22.000 175 33359.31 349.58 2357.09 33.34 2011-06-24 08:33:23.000 175 33359.22 349.52 2357.11 33.34 2011-06-24 08:33:24.000 175 33359.22 349.54 2357.19 33.34 2011-06-24 08:33:25.000 175 33359.32 349.50 2357.20 33.34 2011-06-24 08:33:26.000 175 33359.24 349.49 2357.28 33.34 2011-06-24 08:33:27.000 175 33359.37 349.54 2357.22 33.34 2011-06-24 08:33:28.000 175 33359.26 349.47 2357.19 33.34 2011-06-24 08:33:29.000 175 33359.33 349.51 2357.15 33.34 2011-06-24 08:33:30.000 175 33359.39 349.50 2357.22 33.34 2011-06-24 08:33:31.000 175 33359.27 349.51 2357.16 33.34 2011-06-24 08:33:32.000 175 33359.30 349.48 2357.19 33.34 2011-06-24 08:33:33.000 175 33359.42 349.50 2357.21 33.34 2011-06-24 08:33:34.000 175 33359.43 349.51 2357.11 33.34 2011-06-24 08:33:35.000 175 33359.31 349.51 2357.15 33.34 2011-06-24 08:33:36.000 175 33359.43 349.46 2357.23 33.34 2011-06-24 08:33:37.000 175 33359.39 349.49 2357.13 33.34 2011-06-24 08:33:38.000 175 33359.48 349.46 2357.12 33.34 2011-06-24 08:33:39.000 175 33359.55 349.50 2357.17 33.34 2011-06-24 08:33:40.000 175 33359.53 349.46 2357.09 33.34 2011-06-24 08:33:41.000 175 33359.59 349.50 2357.14 33.34 2011-06-24 08:33:42.000 175 33359.57 349.48 2357.16 33.34 2011-06-24 08:33:43.000 175 33359.52 349.49 2357.09 33.34 2011-06-24 08:33:44.000 175 33359.53 349.48 2357.17 33.34 2011-06-24 08:33:45.000 175 33359.61 349.43 2357.13 33.34 2011-06-24 08:33:46.000 175 33359.54 349.45 2357.12 33.34 2011-06-24 08:33:47.000 175 33359.64 349.50 2357.10 33.34 2011-06-24 08:33:48.000 175 33359.57 349.49 2357.15 33.34 2011-06-24 08:33:49.000 175 33359.72 349.43 2357.09 33.34 2011-06-24 08:33:50.000 175 33359.73 349.41 2357.07 33.34 2011-06-24 08:33:51.000 175 33359.68 349.44 2357.13 33.34 2011-06-24 08:33:52.000 175 33359.68 349.44 2357.04 33.34 2011-06-24 08:33:53.000 175 33359.62 349.49 2357.03 33.34 2011-06-24 08:33:54.000 175 33359.70 349.45 2357.10 33.34 2011-06-24 08:33:55.000 175 33359.87 349.44 2357.07 33.34 2011-06-24 08:33:56.000 175 33359.83 349.44 2357.05 33.34 2011-06-24 08:33:57.000 175 33359.83 349.44 2357.02 33.34 2011-06-24 08:33:58.000 175 33359.88 349.42 2357.07 33.34 2011-06-24 08:33:59.000 175 33359.88 349.41 2357.06 33.34 2011-06-24 08:34:00.000 175 33359.82 349.41 2357.00 33.34 2011-06-24 08:34:01.000 175 33359.90 349.38 2357.03 33.34 2011-06-24 08:34:02.000 175 33359.82 349.39 2356.98 33.34 2011-06-24 08:34:03.000 175 33359.94 349.38 2357.01 33.34 2011-06-24 08:34:04.000 175 33359.86 349.42 2356.99 33.34 2011-06-24 08:34:05.000 175 33359.93 349.39 2356.94 33.34 2011-06-24 08:34:06.000 175 33359.92 349.36 2357.03 33.34 2011-06-24 08:34:07.000 175 33360.05 349.39 2356.91 33.34 2011-06-24 08:34:08.000 175 33359.93 349.40 2356.93 33.34 2011-06-24 08:34:09.000 175 33360.07 349.41 2356.93 33.34 2011-06-24 08:34:10.000 175 33360.09 349.45 2356.97 33.34 2011-06-24 08:34:11.000 175 33360.00 349.37 2356.91 33.34 2011-06-24 08:34:12.000 175 33360.18 349.39 2356.88 33.34 2011-06-24 08:34:13.000 175 33360.12 349.41 2357.01 33.34 2011-06-24 08:34:14.000 175 33360.13 349.43 2356.93 33.34 2011-06-24 08:34:15.000 175 33360.23 349.41 2356.88 33.34 2011-06-24 08:34:16.000 175 33360.22 349.40 2356.95 33.34 2011-06-24 08:34:17.000 175 33360.29 349.38 2356.89 33.34 2011-06-24 08:34:18.000 175 33360.15 349.42 2356.91 33.34 2011-06-24 08:34:19.000 175 33360.21 349.39 2356.92 33.34 2011-06-24 08:34:20.000 175 33360.16 349.35 2356.91 33.34 2011-06-24 08:34:21.000 175 33360.22 349.32 2356.82 33.34 2011-06-24 08:34:22.000 175 33360.26 349.39 2356.85 33.34 2011-06-24 08:34:23.000 175 33360.17 349.38 2356.79 33.34 2011-06-24 08:34:24.000 175 33360.29 349.37 2356.79 33.34 2011-06-24 08:34:25.000 175 33360.34 349.35 2356.85 33.34 2011-06-24 08:34:26.000 175 33360.32 349.37 2356.91 33.34 2011-06-24 08:34:27.000 175 33360.42 349.38 2356.78 33.34 2011-06-24 08:34:28.000 175 33360.36 349.37 2356.72 33.34 2011-06-24 08:34:29.000 175 33360.34 349.40 2356.77 33.34 2011-06-24 08:34:30.000 175 33360.40 349.40 2356.68 33.34 2011-06-24 08:34:31.000 175 33360.27 349.35 2356.77 33.34 2011-06-24 08:34:32.000 175 33360.28 349.36 2356.73 33.34 2011-06-24 08:34:33.000 175 33360.41 349.35 2356.64 33.34 2011-06-24 08:34:34.000 175 33360.46 349.40 2356.68 33.34 2011-06-24 08:34:35.000 175 33360.49 349.38 2356.70 33.34 2011-06-24 08:34:36.000 175 33360.35 349.38 2356.71 33.34 2011-06-24 08:34:37.000 175 33360.54 349.35 2356.68 33.34 2011-06-24 08:34:38.000 175 33360.51 349.34 2356.60 33.34 2011-06-24 08:34:39.000 175 33360.49 349.37 2356.63 33.34 2011-06-24 08:34:40.000 175 33360.60 349.38 2356.66 33.34 2011-06-24 08:34:41.000 175 33360.52 349.37 2356.55 33.34 2011-06-24 08:34:42.000 175 33360.50 349.42 2356.73 33.34 2011-06-24 08:34:43.000 175 33360.60 349.37 2356.64 33.34 2011-06-24 08:34:44.000 175 33360.56 349.36 2356.60 33.34 2011-06-24 08:34:45.000 175 33360.64 349.38 2356.58 33.34 2011-06-24 08:34:46.000 175 33360.60 349.37 2356.58 33.34 2011-06-24 08:34:47.000 175 33360.54 349.42 2356.52 33.34 2011-06-24 08:34:48.000 175 33360.62 349.37 2356.54 33.34 2011-06-24 08:34:49.000 175 33360.66 349.36 2356.49 33.34 2011-06-24 08:34:50.000 175 33360.62 349.37 2356.57 33.34 2011-06-24 08:34:51.000 175 33360.56 349.37 2356.56 33.34 2011-06-24 08:34:52.000 175 33360.62 349.37 2356.55 33.34 2011-06-24 08:34:53.000 175 33360.67 349.38 2356.51 33.34 2011-06-24 08:34:54.000 175 33360.64 349.40 2356.53 33.34 2011-06-24 08:34:55.000 175 33360.64 349.38 2356.48 33.34 2011-06-24 08:34:56.000 175 33360.59 349.38 2356.54 33.34 2011-06-24 08:34:57.000 175 33360.66 349.39 2356.60 33.34 2011-06-24 08:34:58.000 175 33360.68 349.40 2356.53 33.34 2011-06-24 08:34:59.000 175 33360.74 349.42 2356.44 33.34 2011-06-24 08:35:00.000 175 33360.71 349.38 2356.46 33.34 2011-06-24 08:35:01.000 175 33360.61 349.39 2356.47 33.34 2011-06-24 08:35:02.000 175 33360.55 349.38 2356.46 33.34 2011-06-24 08:35:03.000 175 33360.72 349.37 2356.51 33.34 2011-06-24 08:35:04.000 175 33360.64 349.39 2356.55 33.34 2011-06-24 08:35:05.000 175 33360.66 349.38 2356.45 33.34 2011-06-24 08:35:06.000 175 33360.59 349.36 2356.45 33.34 2011-06-24 08:35:07.000 175 33360.65 349.43 2356.44 33.34 2011-06-24 08:35:08.000 175 33360.67 349.40 2356.45 33.34 2011-06-24 08:35:09.000 175 33360.68 349.37 2356.49 33.34 2011-06-24 08:35:10.000 175 33360.69 349.40 2356.54 33.34 2011-06-24 08:35:11.000 175 33360.74 349.38 2356.47 33.34 2011-06-24 08:35:12.000 175 33360.71 349.39 2356.43 33.34 2011-06-24 08:35:13.000 175 33360.83 349.35 2356.51 33.34 2011-06-24 08:35:14.000 175 33360.72 349.34 2356.43 33.34 2011-06-24 08:35:15.000 175 33360.78 349.42 2356.35 33.34 2011-06-24 08:35:16.000 175 33360.80 349.38 2356.44 33.34 2011-06-24 08:35:17.000 175 33360.78 349.39 2356.51 33.34 2011-06-24 08:35:18.000 175 33360.82 349.37 2356.45 33.34 2011-06-24 08:35:19.000 175 33360.83 349.38 2356.42 33.34 2011-06-24 08:35:20.000 175 33360.82 349.35 2356.39 33.34 2011-06-24 08:35:21.000 175 33360.87 349.36 2356.45 33.34 2011-06-24 08:35:22.000 175 33360.87 349.33 2356.39 33.34 2011-06-24 08:35:23.000 175 33360.90 349.38 2356.41 33.34 2011-06-24 08:35:24.000 175 33360.94 349.34 2356.48 33.34 2011-06-24 08:35:25.000 175 33361.00 349.35 2356.42 33.34 2011-06-24 08:35:26.000 175 33360.92 349.36 2356.44 33.34 2011-06-24 08:35:27.000 175 33360.99 349.39 2356.44 33.34 2011-06-24 08:35:28.000 175 33360.99 349.34 2356.45 33.34 2011-06-24 08:35:29.000 175 33361.00 349.32 2356.33 33.34 2011-06-24 08:35:30.000 175 33361.03 349.31 2356.34 33.34 2011-06-24 08:35:31.000 175 33361.02 349.33 2356.38 33.34 2011-06-24 08:35:32.000 175 33360.96 349.35 2356.35 33.34 2011-06-24 08:35:33.000 175 33361.08 349.35 2356.29 33.34 2011-06-24 08:35:34.000 175 33361.08 349.35 2356.38 33.34 2011-06-24 08:35:35.000 175 33361.08 349.34 2356.30 33.34 2011-06-24 08:35:36.000 175 33361.14 349.30 2356.30 33.34 2011-06-24 08:35:37.000 175 33361.01 349.32 2356.32 33.34 2011-06-24 08:35:38.000 175 33361.15 349.28 2356.27 33.34 2011-06-24 08:35:39.000 175 33361.19 349.30 2356.35 33.34 2011-06-24 08:35:40.000 175 33361.15 349.33 2356.27 33.34 2011-06-24 08:35:41.000 175 33361.21 349.33 2356.22 33.34 2011-06-24 08:35:42.000 175 33361.19 349.30 2356.24 33.34 2011-06-24 08:35:43.000 175 33361.21 349.30 2356.25 33.34 2011-06-24 08:35:44.000 175 33361.23 349.30 2356.19 33.34 2011-06-24 08:35:45.000 175 33361.24 349.29 2356.13 33.34 2011-06-24 08:35:46.000 175 33361.34 349.30 2356.20 33.34 2011-06-24 08:35:47.000 175 33361.35 349.29 2356.24 33.34 2011-06-24 08:35:48.000 175 33361.34 349.29 2356.17 33.34 2011-06-24 08:35:49.000 175 33361.39 349.30 2356.23 33.34 2011-06-24 08:35:50.000 175 33361.34 349.32 2356.16 33.34 2011-06-24 08:35:51.000 175 33361.38 349.28 2356.18 33.34 2011-06-24 08:35:52.000 175 33361.46 349.37 2356.09 33.34 2011-06-24 08:35:53.000 175 33361.37 349.32 2356.18 33.34 2011-06-24 08:35:54.000 175 33361.42 349.23 2356.05 33.34 2011-06-24 08:35:55.000 175 33361.64 349.30 2356.09 33.34 2011-06-24 08:35:56.000 175 33361.52 349.29 2356.10 33.34 2011-06-24 08:35:57.000 175 33361.58 349.29 2356.08 33.34 2011-06-24 08:35:58.000 175 33361.55 349.30 2356.06 33.34 2011-06-24 08:35:59.000 175 33361.66 349.23 2356.10 33.34 2011-06-24 08:36:00.000 175 33361.73 349.23 2356.11 33.34 2011-06-24 08:36:01.000 175 33361.62 349.26 2356.07 33.34 2011-06-24 08:36:02.000 175 33361.70 349.22 2356.06 33.34 2011-06-24 08:36:03.000 175 33361.76 349.21 2356.06 33.34 2011-06-24 08:36:04.000 175 33361.81 349.23 2356.06 33.34 2011-06-24 08:36:05.000 175 33361.79 349.20 2356.05 33.34 2011-06-24 08:36:06.000 175 33361.79 349.20 2355.98 33.34 2011-06-24 08:36:07.000 175 33361.93 349.19 2356.01 33.34 2011-06-24 08:36:08.000 175 33361.89 349.19 2355.95 33.34 2011-06-24 08:36:09.000 175 33361.93 349.21 2355.86 33.34 2011-06-24 08:36:10.000 175 33361.94 349.18 2355.91 33.34 2011-06-24 08:36:11.000 175 33361.93 349.14 2355.85 33.34 2011-06-24 08:36:12.000 175 33361.94 349.15 2355.84 33.34 2011-06-24 08:36:13.000 175 33362.02 349.20 2355.87 33.34 2011-06-24 08:36:14.000 175 33362.01 349.15 2355.79 33.34 2011-06-24 08:36:15.000 175 33361.99 349.16 2355.77 33.34 2011-06-24 08:36:16.000 175 33362.12 349.18 2355.84 33.34 2011-06-24 08:36:17.000 175 33362.03 349.16 2355.77 33.34 2011-06-24 08:36:18.000 175 33362.01 349.20 2355.85 33.34 2011-06-24 08:36:19.000 175 33362.11 349.17 2355.72 33.34 2011-06-24 08:36:20.000 175 33362.09 349.20 2355.70 33.34 2011-06-24 08:36:21.000 175 33362.06 349.17 2355.73 33.34 2011-06-24 08:36:22.000 175 33362.07 349.15 2355.71 33.34 2011-06-24 08:36:23.000 175 33362.13 349.18 2355.68 33.34 2011-06-24 08:36:24.000 175 33362.11 349.13 2355.76 33.34 2011-06-24 08:36:25.000 175 33361.99 349.14 2355.74 33.34 2011-06-24 08:36:26.000 175 33362.01 349.16 2355.70 33.34 2011-06-24 08:36:27.000 175 33362.01 349.12 2355.65 33.34 2011-06-24 08:36:28.000 175 33362.13 349.18 2355.75 33.34 2011-06-24 08:36:29.000 175 33362.11 349.13 2355.67 33.34 2011-06-24 08:36:30.000 175 33362.08 349.17 2355.64 33.34 2011-06-24 08:36:31.000 175 33362.10 349.16 2355.64 33.34 2011-06-24 08:36:32.000 175 33362.11 349.18 2355.60 33.34 2011-06-24 08:36:33.000 175 33362.07 349.20 2355.66 33.34 2011-06-24 08:36:34.000 175 33362.08 349.18 2355.67 33.34 2011-06-24 08:36:35.000 175 33362.21 349.16 2355.64 33.34 2011-06-24 08:36:36.000 175 33362.18 349.15 2355.60 33.34 2011-06-24 08:36:37.000 175 33362.07 349.17 2355.59 33.34 2011-06-24 08:36:38.000 175 33362.27 349.20 2355.67 33.34 2011-06-24 08:36:39.000 175 33362.14 349.19 2355.66 33.34 2011-06-24 08:36:40.000 175 33362.18 349.18 2355.69 33.34 2011-06-24 08:36:41.000 175 33362.26 349.15 2355.61 33.34 2011-06-24 08:36:42.000 175 33362.20 349.20 2355.60 33.34 2011-06-24 08:36:43.000 175 33362.33 349.20 2355.64 33.34 2011-06-24 08:36:44.000 175 33362.30 349.17 2355.57 33.34 2011-06-24 08:36:45.000 175 33362.36 349.14 2355.61 33.34 2011-06-24 08:36:46.000 175 33362.43 349.15 2355.58 33.34 2011-06-24 08:36:47.000 175 33362.40 349.17 2355.61 33.34 2011-06-24 08:36:48.000 175 33362.36 349.11 2355.62 33.34 2011-06-24 08:36:49.000 175 33362.46 349.17 2355.53 33.34 2011-06-24 08:36:50.000 175 33362.40 349.14 2355.50 33.34 2011-06-24 08:36:51.000 175 33362.44 349.16 2355.57 33.34 2011-06-24 08:36:52.000 175 33362.45 349.18 2355.47 33.34 2011-06-24 08:36:53.000 175 33362.46 349.13 2355.52 33.34 2011-06-24 08:36:54.000 175 33362.45 349.15 2355.57 33.34 2011-06-24 08:36:55.000 175 33362.61 349.13 2355.54 33.34 2011-06-24 08:36:56.000 175 33362.54 349.12 2355.47 33.34 2011-06-24 08:36:57.000 175 33362.54 349.06 2355.44 33.34 2011-06-24 08:36:58.000 175 33362.61 349.12 2355.45 33.34 2011-06-24 08:36:59.000 175 33362.61 349.12 2355.41 33.34 2011-06-24 08:37:00.000 175 33362.68 349.08 2355.40 33.34 2011-06-24 08:37:01.000 175 33362.54 349.15 2355.48 33.34 2011-06-24 08:37:02.000 175 33362.55 349.08 2355.37 33.34 2011-06-24 08:37:03.000 175 33362.61 349.08 2355.36 33.34 2011-06-24 08:37:04.000 175 33362.67 349.07 2355.42 33.34 2011-06-24 08:37:05.000 175 33362.66 349.06 2355.36 33.34 2011-06-24 08:37:06.000 175 33362.62 349.02 2355.37 33.34 2011-06-24 08:37:07.000 175 33362.64 349.09 2355.40 33.34 2011-06-24 08:37:08.000 175 33362.75 349.06 2355.30 33.34 2011-06-24 08:37:09.000 175 33362.72 349.05 2355.30 33.34 2011-06-24 08:37:10.000 175 33362.70 349.06 2355.32 33.34 2011-06-24 08:37:11.000 175 33362.72 349.06 2355.38 33.34 2011-06-24 08:37:12.000 175 33362.71 349.07 2355.34 33.34 2011-06-24 08:37:13.000 175 33362.80 349.08 2355.33 33.34 2011-06-24 08:37:14.000 175 33362.73 349.04 2355.36 33.34 2011-06-24 08:37:15.000 175 33362.80 349.06 2355.30 33.34 2011-06-24 08:37:16.000 175 33362.85 349.06 2355.29 33.34 2011-06-24 08:37:17.000 175 33362.82 349.08 2355.37 33.34 2011-06-24 08:37:18.000 175 33362.90 349.04 2355.35 33.34 2011-06-24 08:37:19.000 175 33362.92 349.11 2355.23 33.34 2011-06-24 08:37:20.000 175 33362.86 349.10 2355.33 33.34 2011-06-24 08:37:21.000 175 33362.98 349.09 2355.30 33.34 2011-06-24 08:37:22.000 175 33362.94 349.10 2355.30 33.34 2011-06-24 08:37:23.000 175 33362.95 349.07 2355.27 33.34 2011-06-24 08:37:24.000 175 33363.04 349.09 2355.24 33.34 2011-06-24 08:37:25.000 175 33362.95 349.09 2355.27 33.34 2011-06-24 08:37:26.000 175 33363.05 349.08 2355.28 33.34 2011-06-24 08:37:27.000 175 33363.10 349.07 2355.18 33.34 2011-06-24 08:37:28.000 175 33363.13 349.07 2355.21 33.34 2011-06-24 08:37:29.000 175 33363.08 349.04 2355.19 33.34 2011-06-24 08:37:30.000 175 33363.09 349.10 2355.21 33.34 2011-06-24 08:37:31.000 175 33363.07 349.04 2355.13 33.34 2011-06-24 08:37:32.000 175 33363.16 349.06 2355.22 33.34 2011-06-24 08:37:33.000 175 33363.20 349.03 2355.18 33.34 2011-06-24 08:37:34.000 175 33363.23 349.05 2355.21 33.34 2011-06-24 08:37:35.000 175 33363.26 349.00 2355.24 33.34 2011-06-24 08:37:36.000 175 33363.23 349.04 2355.17 33.34 2011-06-24 08:37:37.000 175 33363.24 349.03 2355.17 33.34 2011-06-24 08:37:38.000 175 33363.19 349.08 2355.14 33.34 2011-06-24 08:37:39.000 175 33363.26 349.06 2355.20 33.34 2011-06-24 08:37:40.000 175 33363.25 349.05 2355.09 33.34 2011-06-24 08:37:41.000 175 33363.30 349.04 2355.08 33.34 2011-06-24 08:37:42.000 175 33363.33 349.06 2355.17 33.34 2011-06-24 08:37:43.000 175 33363.29 349.03 2355.03 33.34 2011-06-24 08:37:44.000 175 33363.37 349.04 2355.07 33.34 2011-06-24 08:37:45.000 175 33363.35 349.07 2355.12 33.34 2011-06-24 08:37:46.000 175 33363.38 349.05 2355.08 33.34 2011-06-24 08:37:47.000 175 33363.42 349.05 2355.06 33.34 2011-06-24 08:37:48.000 175 33363.47 349.06 2355.07 33.34 2011-06-24 08:37:49.000 175 33363.44 349.00 2355.01 33.34 2011-06-24 08:37:50.000 175 33363.51 349.06 2354.99 33.34 2011-06-24 08:37:51.000 175 33363.48 349.03 2355.02 33.34 2011-06-24 08:37:52.000 175 33363.54 349.00 2355.07 33.34 2011-06-24 08:37:53.000 175 33363.57 349.04 2355.00 33.34 2011-06-24 08:37:54.000 175 33363.57 349.08 2354.95 33.34 2011-06-24 08:37:55.000 175 33363.61 349.09 2354.94 33.34 2011-06-24 08:37:56.000 175 33363.59 349.06 2354.93 33.34 2011-06-24 08:37:57.000 175 33363.58 349.03 2354.95 33.34 2011-06-24 08:37:58.000 175 33363.66 349.09 2354.93 33.34 2011-06-24 08:37:59.000 175 33363.62 349.09 2354.87 33.33 2011-06-24 08:38:00.000 175 33363.68 349.06 2354.91 33.33 2011-06-24 08:38:01.000 175 33363.58 349.05 2354.85 33.33 2011-06-24 08:38:02.000 175 33363.74 349.05 2354.88 33.33 2011-06-24 08:38:03.000 175 33363.68 349.07 2354.89 33.33 2011-06-24 08:38:04.000 175 33363.71 349.10 2354.92 33.33 2011-06-24 08:38:05.000 175 33363.75 349.09 2354.86 33.33 2011-06-24 08:38:06.000 175 33363.67 349.07 2354.93 33.33 2011-06-24 08:38:07.000 175 33363.72 349.07 2354.86 33.33 2011-06-24 08:38:08.000 175 33363.73 349.02 2354.87 33.33 2011-06-24 08:38:09.000 175 33363.69 349.03 2354.81 33.33 2011-06-24 08:38:10.000 175 33363.72 349.05 2354.86 33.33 2011-06-24 08:38:11.000 175 33363.74 349.03 2354.85 33.33 2011-06-24 08:38:12.000 175 33363.66 349.04 2354.81 33.33 2011-06-24 08:38:13.000 175 33363.76 349.01 2354.80 33.34 2011-06-24 08:38:14.000 175 33363.84 349.05 2354.88 33.33 2011-06-24 08:38:15.000 175 33363.76 349.02 2354.78 33.33 2011-06-24 08:38:16.000 175 33363.82 349.02 2354.80 33.33 2011-06-24 08:38:17.000 175 33363.80 349.07 2354.76 33.33 2011-06-24 08:38:18.000 175 33363.81 349.07 2354.78 33.33 2011-06-24 08:38:19.000 175 33363.78 349.08 2354.77 33.33 2011-06-24 08:38:20.000 175 33363.91 349.06 2354.74 33.33 2011-06-24 08:38:21.000 175 33363.86 349.04 2354.70 33.33 2011-06-24 08:38:22.000 175 33363.84 349.06 2354.79 33.33 2011-06-24 08:38:23.000 175 33363.89 349.04 2354.78 33.34 2011-06-24 08:38:24.000 175 33364.00 349.06 2354.77 33.33 2011-06-24 08:38:25.000 175 33363.94 349.01 2354.80 33.33 2011-06-24 08:38:26.000 175 33363.98 349.06 2354.79 33.33 2011-06-24 08:38:27.000 175 33363.96 349.07 2354.81 33.33 2011-06-24 08:38:28.000 175 33363.97 349.05 2354.72 33.33 2011-06-24 08:38:29.000 175 33364.07 349.04 2354.78 33.33 2011-06-24 08:38:30.000 175 33364.04 349.06 2354.81 33.33 2011-06-24 08:38:31.000 175 33364.03 349.08 2354.76 33.34 2011-06-24 08:38:32.000 175 33364.20 349.01 2354.75 33.33 2011-06-24 08:38:33.000 175 33364.08 349.04 2354.74 33.33 2011-06-24 08:38:34.000 175 33364.14 349.10 2354.75 33.33 2011-06-24 08:38:35.000 175 33364.20 349.11 2354.72 33.33 2011-06-24 08:38:36.000 175 33364.12 349.04 2354.70 33.33 2011-06-24 08:38:37.000 175 33364.21 349.08 2354.62 33.33 2011-06-24 08:38:38.000 175 33364.21 349.09 2354.65 33.33 2011-06-24 08:38:39.000 175 33364.21 349.07 2354.66 33.33 2011-06-24 08:38:40.000 175 33364.28 349.07 2354.62 33.33 2011-06-24 08:38:41.000 175 33364.26 349.06 2354.71 33.33 2011-06-24 08:38:42.000 175 33364.25 349.04 2354.68 33.33 2011-06-24 08:38:43.000 175 33364.34 349.05 2354.56 33.33 2011-06-24 08:38:44.000 175 33364.29 349.05 2354.59 33.33 2011-06-24 08:38:45.000 175 33364.34 349.04 2354.59 33.33 2011-06-24 08:38:46.000 175 33364.39 349.08 2354.61 33.33 2011-06-24 08:38:47.000 175 33364.43 349.06 2354.67 33.33 2011-06-24 08:38:48.000 175 33364.36 349.09 2354.57 33.33 2011-06-24 08:38:49.000 175 33364.46 349.06 2354.50 33.33 2011-06-24 08:38:50.000 175 33364.34 349.10 2354.57 33.33 2011-06-24 08:38:51.000 175 33364.46 349.12 2354.56 33.33 2011-06-24 08:38:52.000 175 33364.37 349.08 2354.57 33.33 2011-06-24 08:38:53.000 175 33364.35 349.09 2354.47 33.33 2011-06-24 08:38:54.000 175 33364.50 349.10 2354.61 33.33 2011-06-24 08:38:55.000 175 33364.41 349.15 2354.50 33.33 2011-06-24 08:38:56.000 175 33364.42 349.13 2354.47 33.33 2011-06-24 08:38:57.000 175 33364.44 349.09 2354.44 33.33 2011-06-24 08:38:58.000 175 33364.60 349.10 2354.50 33.33 2011-06-24 08:38:59.000 175 33364.58 349.11 2354.49 33.33 2011-06-24 08:39:00.000 175 33364.37 349.11 2354.55 33.33 2011-06-24 08:39:01.000 175 33364.58 349.14 2354.52 33.33 2011-06-24 08:39:02.000 175 33364.53 349.16 2354.51 33.33 2011-06-24 08:39:03.000 175 33364.59 349.17 2354.57 33.33 2011-06-24 08:39:04.000 175 33364.58 349.18 2354.53 33.33 2011-06-24 08:39:05.000 175 33364.56 349.10 2354.44 33.33 2011-06-24 08:39:06.000 175 33364.51 349.12 2354.47 33.33 2011-06-24 08:39:07.000 175 33364.59 349.10 2354.43 33.33 2011-06-24 08:39:08.000 175 33364.59 349.21 2354.44 33.33 2011-06-24 08:39:09.000 175 33364.66 349.18 2354.43 33.33 2011-06-24 08:39:10.000 175 33364.66 349.16 2354.43 33.33 2011-06-24 08:39:11.000 175 33364.65 349.18 2354.40 33.33 2011-06-24 08:39:12.000 175 33364.72 349.18 2354.41 33.33 2011-06-24 08:39:13.000 175 33364.68 349.14 2354.39 33.33 2011-06-24 08:39:14.000 175 33364.70 349.18 2354.46 33.33 2011-06-24 08:39:15.000 175 33364.66 349.18 2354.42 33.33 2011-06-24 08:39:16.000 175 33364.73 349.13 2354.40 33.33 2011-06-24 08:39:17.000 175 33364.75 349.14 2354.48 33.33 2011-06-24 08:39:18.000 175 33364.74 349.20 2354.35 33.33 2011-06-24 08:39:19.000 175 33364.70 349.17 2354.34 33.33 2011-06-24 08:39:20.000 175 33364.69 349.18 2354.39 33.33 2011-06-24 08:39:21.000 175 33364.78 349.19 2354.39 33.33 2011-06-24 08:39:22.000 175 33364.73 349.18 2354.44 33.33 2011-06-24 08:39:23.000 175 33364.80 349.19 2354.37 33.33 2011-06-24 08:39:24.000 175 33364.88 349.20 2354.37 33.33 2011-06-24 08:39:25.000 175 33364.75 349.18 2354.43 33.33 2011-06-24 08:39:26.000 175 33364.78 349.14 2354.37 33.33 2011-06-24 08:39:27.000 175 33364.79 349.15 2354.35 33.33 2011-06-24 08:39:28.000 175 33364.75 349.19 2354.36 33.33 2011-06-24 08:39:29.000 175 33364.78 349.17 2354.38 33.33 2011-06-24 08:39:30.000 175 33364.86 349.19 2354.40 33.33 2011-06-24 08:39:31.000 175 33364.87 349.20 2354.41 33.33 2011-06-24 08:39:32.000 175 33364.82 349.24 2354.33 33.33 2011-06-24 08:39:33.000 175 33364.82 349.20 2354.28 33.33 2011-06-24 08:39:34.000 175 33364.87 349.24 2354.29 33.33 2011-06-24 08:39:35.000 175 33364.92 349.26 2354.37 33.33 2011-06-24 08:39:36.000 175 33364.90 349.22 2354.41 33.33 2011-06-24 08:39:37.000 175 33364.96 349.26 2354.34 33.33 2011-06-24 08:39:38.000 175 33364.93 349.23 2354.33 33.33 2011-06-24 08:39:39.000 175 33364.93 349.25 2354.31 33.33 2011-06-24 08:39:40.000 175 33365.02 349.25 2354.40 33.33 2011-06-24 08:39:41.000 175 33364.93 349.22 2354.39 33.33 2011-06-24 08:39:42.000 175 33365.01 349.16 2354.25 33.33 2011-06-24 08:39:43.000 175 33364.96 349.18 2354.34 33.33 2011-06-24 08:39:44.000 175 33365.00 349.21 2354.34 33.33 2011-06-24 08:39:45.000 175 33364.92 349.22 2354.37 33.33 2011-06-24 08:39:46.000 175 33365.09 349.22 2354.36 33.33 2011-06-24 08:39:47.000 175 33365.11 349.19 2354.33 33.33 2011-06-24 08:39:48.000 175 33365.11 349.22 2354.27 33.33 2011-06-24 08:39:49.000 175 33365.07 349.20 2354.27 33.33 2011-06-24 08:39:50.000 175 33365.11 349.15 2354.39 33.33 2011-06-24 08:39:51.000 175 33365.08 349.15 2354.36 33.33 2011-06-24 08:39:52.000 175 33365.19 349.20 2354.28 33.33 2011-06-24 08:39:53.000 175 33365.20 349.20 2354.36 33.33 2011-06-24 08:39:54.000 175 33365.22 349.17 2354.22 33.33 2011-06-24 08:39:55.000 175 33365.16 349.19 2354.29 33.34 2011-06-24 08:39:56.000 175 33365.25 349.15 2354.34 33.33 2011-06-24 08:39:57.000 175 33365.14 349.18 2354.29 33.33 2011-06-24 08:39:58.000 175 33365.22 349.17 2354.34 33.33 2011-06-24 08:39:59.000 175 33365.17 349.13 2354.25 33.33 2011-06-24 08:40:00.000 175 33365.26 349.16 2354.24 33.33 2011-06-24 08:40:01.000 175 33365.25 349.17 2354.13 33.33 2011-06-24 08:40:02.000 175 33365.21 349.15 2354.22 33.33 2011-06-24 08:40:03.000 175 33365.17 349.18 2354.15 33.33 2011-06-24 08:40:04.000 175 33365.25 349.11 2354.16 33.33 2011-06-24 08:40:05.000 175 33365.27 349.15 2354.18 33.33 2011-06-24 08:40:06.000 175 33365.37 349.16 2354.15 33.33 2011-06-24 08:40:07.000 175 33365.27 349.16 2354.19 33.33 2011-06-24 08:40:08.000 175 33365.25 349.18 2354.21 33.33 2011-06-24 08:40:09.000 175 33365.27 349.19 2354.19 33.33 2011-06-24 08:40:10.000 175 33365.26 349.15 2354.14 33.33 2011-06-24 08:40:11.000 175 33365.25 349.18 2354.12 33.33 2011-06-24 08:40:12.000 175 33365.27 349.16 2354.03 33.33 2011-06-24 08:40:13.000 175 33365.25 349.16 2354.17 33.33 2011-06-24 08:40:14.000 175 33365.36 349.23 2354.11 33.33 2011-06-24 08:40:15.000 175 33365.29 349.20 2354.09 33.33 2011-06-24 08:40:16.000 175 33365.25 349.20 2354.13 33.33 2011-06-24 08:40:17.000 175 33365.28 349.18 2354.15 33.33 2011-06-24 08:40:18.000 175 33365.32 349.17 2354.09 33.33 2011-06-24 08:40:19.000 175 33365.42 349.21 2354.13 33.33 2011-06-24 08:40:20.000 175 33365.27 349.22 2354.11 33.33 2011-06-24 08:40:21.000 175 33365.27 349.20 2354.14 33.33 2011-06-24 08:40:22.000 175 33365.30 349.23 2354.09 33.33 2011-06-24 08:40:23.000 175 33365.38 349.18 2354.13 33.33 2011-06-24 08:40:24.000 175 33365.31 349.19 2354.05 33.33 2011-06-24 08:40:25.000 175 33365.18 349.22 2354.14 33.33 2011-06-24 08:40:26.000 175 33365.36 349.24 2354.13 33.33 2011-06-24 08:40:27.000 175 33365.25 349.23 2354.10 33.33 2011-06-24 08:40:28.000 175 33365.36 349.20 2354.19 33.33 2011-06-24 08:40:29.000 175 33365.25 349.21 2354.15 33.33 2011-06-24 08:40:30.000 175 33365.33 349.18 2354.19 33.33 2011-06-24 08:40:31.000 175 33365.25 349.21 2354.12 33.33 2011-06-24 08:40:32.000 175 33365.32 349.23 2354.09 33.33 2011-06-24 08:40:33.000 175 33365.34 349.24 2354.10 33.33 2011-06-24 08:40:34.000 175 33365.33 349.20 2354.05 33.33 2011-06-24 08:40:35.000 175 33365.38 349.20 2354.06 33.33 2011-06-24 08:40:36.000 175 33365.25 349.20 2354.03 33.33 2011-06-24 08:40:37.000 175 33365.34 349.23 2354.11 33.33 2011-06-24 08:40:38.000 175 33365.36 349.23 2354.11 33.33 2011-06-24 08:40:39.000 175 33365.30 349.23 2354.08 33.33 2011-06-24 08:40:40.000 175 33365.38 349.21 2354.06 33.33 2011-06-24 08:40:41.000 175 33365.43 349.22 2354.12 33.33 2011-06-24 08:40:42.000 175 33365.44 349.18 2354.06 33.33 2011-06-24 08:40:43.000 175 33365.40 349.20 2354.05 33.33 2011-06-24 08:40:44.000 175 33365.42 349.21 2354.07 33.33 2011-06-24 08:40:45.000 175 33365.44 349.20 2354.08 33.33 2011-06-24 08:40:46.000 175 33365.49 349.20 2354.15 33.33 2011-06-24 08:40:47.000 175 33365.42 349.18 2354.05 33.33 2011-06-24 08:40:48.000 175 33365.49 349.19 2354.11 33.33 2011-06-24 08:40:49.000 175 33365.46 349.16 2354.05 33.33 2011-06-24 08:40:50.000 175 33365.49 349.18 2354.09 33.33 2011-06-24 08:40:51.000 175 33365.50 349.18 2354.09 33.33 2011-06-24 08:40:52.000 175 33365.50 349.21 2353.99 33.33 2011-06-24 08:40:53.000 175 33365.52 349.18 2354.02 33.33 2011-06-24 08:40:54.000 175 33365.58 349.18 2354.09 33.33 2011-06-24 08:40:55.000 175 33365.39 349.15 2354.06 33.33 2011-06-24 08:40:56.000 175 33365.54 349.17 2354.05 33.33 2011-06-24 08:40:57.000 175 33365.45 349.22 2354.03 33.33 2011-06-24 08:40:58.000 175 33365.45 349.18 2354.06 33.33 2011-06-24 08:40:59.000 175 33365.52 349.19 2354.05 33.33 2011-06-24 08:41:00.000 175 33365.47 349.15 2354.05 33.33 2011-06-24 08:41:01.000 175 33365.47 349.21 2354.03 33.33 2011-06-24 08:41:02.000 175 33365.49 349.17 2354.12 33.33 2011-06-24 08:41:03.000 175 33365.52 349.16 2354.03 33.33 2011-06-24 08:41:04.000 175 33365.56 349.23 2354.04 33.33 2011-06-24 08:41:05.000 175 33365.50 349.24 2354.00 33.33 2011-06-24 08:41:06.000 175 33365.51 349.24 2353.99 33.33 2011-06-24 08:41:07.000 175 33365.59 349.25 2354.00 33.33 2011-06-24 08:41:08.000 175 33365.52 349.22 2354.06 33.33 2011-06-24 08:41:09.000 175 33365.44 349.19 2354.05 33.33 2011-06-24 08:41:10.000 175 33365.59 349.20 2354.01 33.33 2011-06-24 08:41:11.000 175 33365.51 349.18 2354.01 33.33 2011-06-24 08:41:12.000 175 33365.53 349.21 2353.97 33.33 2011-06-24 08:41:13.000 175 33365.61 349.21 2354.04 33.33 2011-06-24 08:41:14.000 175 33365.46 349.24 2353.95 33.33 2011-06-24 08:41:15.000 175 33365.42 349.22 2353.91 33.33 2011-06-24 08:41:16.000 175 33365.53 349.24 2353.96 33.33 2011-06-24 08:41:17.000 175 33365.59 349.26 2354.01 33.33 2011-06-24 08:41:18.000 175 33365.56 349.21 2354.01 33.33 2011-06-24 08:41:19.000 175 33365.54 349.20 2353.96 33.33 2011-06-24 08:41:20.000 175 33365.59 349.26 2353.97 33.33 2011-06-24 08:41:21.000 175 33365.58 349.24 2353.94 33.33 2011-06-24 08:41:22.000 175 33365.56 349.20 2353.90 33.33 2011-06-24 08:41:23.000 175 33365.59 349.26 2353.88 33.33 2011-06-24 08:41:24.000 175 33365.53 349.18 2354.01 33.33 2011-06-24 08:41:25.000 175 33365.56 349.22 2353.99 33.33 2011-06-24 08:41:26.000 175 33365.50 349.24 2354.02 33.33 2011-06-24 08:41:27.000 175 33365.55 349.21 2354.03 33.33 2011-06-24 08:41:28.000 175 33365.61 349.20 2354.01 33.33 2011-06-24 08:41:29.000 175 33365.54 349.23 2353.93 33.33 2011-06-24 08:41:30.000 175 33365.58 349.24 2353.96 33.33 2011-06-24 08:41:31.000 175 33365.57 349.20 2354.00 33.33 2011-06-24 08:41:32.000 175 33365.69 349.21 2353.97 33.33 2011-06-24 08:41:33.000 175 33365.60 349.18 2354.01 33.33 2011-06-24 08:41:34.000 175 33365.60 349.23 2353.88 33.33 2011-06-24 08:41:35.000 175 33365.67 349.21 2353.91 33.33 2011-06-24 08:41:36.000 175 33365.62 349.22 2353.96 33.33 2011-06-24 08:41:37.000 175 33365.56 349.21 2353.99 33.33 2011-06-24 08:41:38.000 175 33365.63 349.21 2353.94 33.33 2011-06-24 08:41:39.000 175 33365.61 349.18 2353.95 33.33 2011-06-24 08:41:40.000 175 33365.66 349.20 2354.03 33.33 2011-06-24 08:41:41.000 175 33365.65 349.17 2353.90 33.33 2011-06-24 08:41:42.000 175 33365.62 349.14 2353.94 33.33 2011-06-24 08:41:43.000 175 33365.55 349.17 2354.01 33.33 2011-06-24 08:41:44.000 175 33365.75 349.15 2353.99 33.33 2011-06-24 08:41:45.000 175 33365.64 349.15 2354.00 33.33 2011-06-24 08:41:46.000 175 33365.59 349.15 2353.94 33.33 2011-06-24 08:41:47.000 175 33365.61 349.12 2353.95 33.33 2011-06-24 08:41:48.000 175 33365.68 349.14 2353.89 33.33 2011-06-24 08:41:49.000 175 33365.67 349.12 2353.84 33.33 2011-06-24 08:41:50.000 175 33365.64 349.11 2353.89 33.33 2011-06-24 08:41:51.000 175 33365.69 349.10 2353.89 33.33 2011-06-24 08:41:52.000 175 33365.65 349.16 2353.94 33.33 2011-06-24 08:41:53.000 175 33365.69 349.17 2353.93 33.33 2011-06-24 08:41:54.000 175 33365.63 349.14 2353.90 33.33 2011-06-24 08:41:55.000 175 33365.75 349.15 2353.97 33.33 2011-06-24 08:41:56.000 175 33365.54 349.12 2353.91 33.33 2011-06-24 08:41:57.000 175 33365.59 349.11 2353.89 33.33 2011-06-24 08:41:58.000 175 33365.74 349.13 2353.94 33.33 2011-06-24 08:41:59.000 175 33365.72 349.10 2353.94 33.33 2011-06-24 08:42:00.000 175 33365.58 349.11 2354.00 33.33 2011-06-24 08:42:01.000 175 33365.54 349.08 2353.87 33.33 2011-06-24 08:42:02.000 175 33365.69 349.10 2353.94 33.33 2011-06-24 08:42:03.000 175 33365.68 349.12 2353.87 33.33 2011-06-24 08:42:04.000 175 33365.63 349.07 2353.92 33.33 2011-06-24 08:42:05.000 175 33365.62 349.08 2353.88 33.33 2011-06-24 08:42:06.000 175 33365.58 349.11 2353.96 33.33 2011-06-24 08:42:07.000 175 33365.69 349.11 2353.96 33.33 2011-06-24 08:42:08.000 175 33365.72 349.08 2353.88 33.33 2011-06-24 08:42:09.000 175 33365.66 349.06 2353.93 33.33 2011-06-24 08:42:10.000 175 33365.68 349.10 2353.88 33.33 2011-06-24 08:42:11.000 175 33365.65 349.10 2353.84 33.33 2011-06-24 08:42:12.000 175 33365.69 349.10 2353.91 33.33 2011-06-24 08:42:13.000 175 33365.65 349.11 2353.82 33.33 2011-06-24 08:42:14.000 175 33365.65 349.12 2353.94 33.33 2011-06-24 08:42:15.000 175 33365.65 349.10 2353.90 33.33 2011-06-24 08:42:16.000 175 33365.64 349.04 2353.90 33.33 2011-06-24 08:42:17.000 175 33365.64 349.06 2353.84 33.33 2011-06-24 08:42:18.000 175 33365.66 349.03 2353.90 33.33 2011-06-24 08:42:19.000 175 33365.69 349.10 2353.87 33.33 2011-06-24 08:42:20.000 175 33365.68 349.07 2353.91 33.33 2011-06-24 08:42:21.000 175 33365.64 349.05 2353.88 33.33 2011-06-24 08:42:22.000 175 33365.64 349.05 2353.91 33.33 2011-06-24 08:42:23.000 175 33365.70 349.03 2353.87 33.33 2011-06-24 08:42:24.000 175 33365.60 349.07 2353.96 33.33 2011-06-24 08:42:25.000 175 33365.68 349.03 2353.91 33.33 2011-06-24 08:42:26.000 175 33365.67 349.06 2353.88 33.33 2011-06-24 08:42:27.000 175 33365.63 349.02 2353.88 33.33 2011-06-24 08:42:28.000 175 33365.64 349.05 2353.89 33.33 2011-06-24 08:42:29.000 175 33365.74 349.06 2353.94 33.33 2011-06-24 08:42:30.000 175 33365.61 349.01 2353.88 33.33 2011-06-24 08:42:31.000 175 33365.68 349.06 2353.81 33.33 2011-06-24 08:42:32.000 175 33365.71 349.09 2353.88 33.33 2011-06-24 08:42:33.000 175 33365.61 349.08 2353.93 33.33 2011-06-24 08:42:34.000 175 33365.67 349.04 2353.84 33.33 2011-06-24 08:42:35.000 175 33365.75 349.07 2353.90 33.33 2011-06-24 08:42:36.000 175 33365.62 349.04 2353.81 33.33 2011-06-24 08:42:37.000 175 33365.75 349.09 2353.91 33.33 2011-06-24 08:42:38.000 175 33365.68 349.02 2353.92 33.33 2011-06-24 08:42:39.000 175 33365.68 349.01 2353.85 33.33 2011-06-24 08:42:40.000 175 33365.70 349.03 2353.90 33.33 2011-06-24 08:42:41.000 175 33365.68 349.06 2353.82 33.33 2011-06-24 08:42:42.000 175 33365.69 349.02 2353.85 33.33 2011-06-24 08:42:43.000 175 33365.62 348.99 2353.82 33.33 2011-06-24 08:42:44.000 175 33365.68 349.03 2353.81 33.33 2011-06-24 08:42:45.000 175 33365.60 349.00 2353.81 33.33 2011-06-24 08:42:46.000 175 33365.65 349.01 2353.83 33.33 2011-06-24 08:42:47.000 175 33365.66 348.99 2353.98 33.33 2011-06-24 08:42:48.000 175 33365.62 349.03 2353.89 33.33 2011-06-24 08:42:49.000 175 33365.64 349.03 2353.85 33.33 2011-06-24 08:42:50.000 175 33365.71 349.03 2353.88 33.33 2011-06-24 08:42:51.000 175 33365.56 349.00 2353.90 33.33 2011-06-24 08:42:52.000 175 33365.48 349.01 2353.87 33.33 2011-06-24 08:42:53.000 175 33365.62 349.00 2353.87 33.33 2011-06-24 08:42:54.000 175 33365.61 348.99 2353.95 33.33 2011-06-24 08:42:55.000 175 33365.46 349.00 2353.85 33.33 2011-06-24 08:42:56.000 175 33365.53 348.98 2353.97 33.33 2011-06-24 08:42:57.000 175 33365.52 348.98 2353.93 33.33 2011-06-24 08:42:58.000 175 33365.56 349.00 2354.01 33.33 2011-06-24 08:42:59.000 175 33365.49 348.96 2353.94 33.33 2011-06-24 08:43:00.000 175 33365.44 348.99 2353.90 33.33 2011-06-24 08:43:01.000 175 33365.53 348.95 2353.99 33.33 2011-06-24 08:43:02.000 175 33365.47 348.96 2353.93 33.33 2011-06-24 08:43:03.000 175 33365.44 349.01 2353.94 33.33 2011-06-24 08:43:04.000 175 33365.43 348.99 2353.98 33.33 2011-06-24 08:43:05.000 175 33365.42 349.00 2354.02 33.33 2011-06-24 08:43:06.000 175 33365.48 349.02 2353.92 33.33 2011-06-24 08:43:07.000 175 33365.44 348.96 2353.97 33.33 2011-06-24 08:43:08.000 175 33365.42 349.01 2354.00 33.33 2011-06-24 08:43:09.000 175 33365.31 349.00 2353.97 33.33 2011-06-24 08:43:10.000 175 33365.33 348.96 2353.99 33.33 2011-06-24 08:43:11.000 175 33365.32 348.99 2354.00 33.33 2011-06-24 08:43:12.000 175 33365.29 348.94 2354.01 33.33 2011-06-24 08:43:13.000 175 33365.31 349.00 2354.00 33.33 2011-06-24 08:43:14.000 175 33365.33 348.96 2354.13 33.33 2011-06-24 08:43:15.000 175 33365.23 348.98 2354.09 33.33 2011-06-24 08:43:16.000 175 33365.29 348.95 2354.05 33.33 2011-06-24 08:43:17.000 175 33365.26 348.98 2354.03 33.33 2011-06-24 08:43:18.000 175 33365.23 348.98 2353.97 33.33 2011-06-24 08:43:19.000 175 33365.24 348.97 2354.08 33.33 2011-06-24 08:43:20.000 175 33365.24 348.95 2354.07 33.33 2011-06-24 08:43:21.000 175 33365.24 348.92 2354.06 33.33 2011-06-24 08:43:22.000 175 33365.12 349.01 2354.09 33.33 2011-06-24 08:43:23.000 175 33365.16 348.95 2354.01 33.33 2011-06-24 08:43:24.000 175 33365.16 349.00 2354.09 33.33 2011-06-24 08:43:25.000 175 33365.13 348.96 2354.07 33.33 2011-06-24 08:43:26.000 175 33365.14 348.95 2354.11 33.33 2011-06-24 08:43:27.000 175 33365.16 348.96 2354.07 33.33 2011-06-24 08:43:28.000 175 33365.11 348.93 2354.12 33.33 2011-06-24 08:43:29.000 175 33365.11 348.93 2354.10 33.33 2011-06-24 08:43:30.000 175 33365.05 348.91 2354.09 33.33 2011-06-24 08:43:31.000 175 33365.03 348.97 2354.16 33.33 2011-06-24 08:43:32.000 175 33365.18 348.91 2354.12 33.33 2011-06-24 08:43:33.000 175 33365.12 348.95 2354.05 33.33 2011-06-24 08:43:34.000 175 33365.16 348.89 2354.14 33.33 2011-06-24 08:43:35.000 175 33365.04 348.91 2354.18 33.33 2011-06-24 08:43:36.000 175 33365.07 348.91 2354.13 33.33 2011-06-24 08:43:37.000 175 33365.19 348.89 2354.22 33.33 2011-06-24 08:43:38.000 175 33365.05 348.94 2354.13 33.33 2011-06-24 08:43:39.000 175 33365.10 348.91 2354.16 33.33 2011-06-24 08:43:40.000 175 33365.12 348.89 2354.16 33.33 2011-06-24 08:43:41.000 175 33365.11 348.88 2354.10 33.33 2011-06-24 08:43:42.000 175 33365.14 348.85 2354.12 33.33 2011-06-24 08:43:43.000 175 33365.12 348.88 2354.13 33.33 2011-06-24 08:43:44.000 175 33365.09 348.87 2354.23 33.33 2011-06-24 08:43:45.000 175 33365.11 348.82 2354.22 33.33 2011-06-24 08:43:46.000 175 33365.04 348.84 2354.18 33.33 2011-06-24 08:43:47.000 175 33365.01 348.81 2354.11 33.33 2011-06-24 08:43:48.000 175 33365.02 348.84 2354.18 33.33 2011-06-24 08:43:49.000 175 33365.11 348.85 2354.18 33.33 2011-06-24 08:43:50.000 175 33365.06 348.83 2354.22 33.33 2011-06-24 08:43:51.000 175 33365.00 348.84 2354.19 33.33 2011-06-24 08:43:52.000 175 33365.08 348.84 2354.15 33.33 2011-06-24 08:43:53.000 175 33365.05 348.86 2354.19 33.33 2011-06-24 08:43:54.000 175 33364.90 348.85 2354.15 33.33 2011-06-24 08:43:55.000 175 33365.03 348.84 2354.18 33.33 2011-06-24 08:43:56.000 175 33365.02 348.81 2354.28 33.33 2011-06-24 08:43:57.000 175 33365.02 348.80 2354.28 33.33 2011-06-24 08:43:58.000 175 33365.09 348.79 2354.15 33.33 2011-06-24 08:43:59.000 175 33364.98 348.79 2354.27 33.33 2011-06-24 08:44:00.000 175 33365.04 348.81 2354.16 33.33 2011-06-24 08:44:01.000 175 33365.13 348.83 2354.22 33.33 2011-06-24 08:44:02.000 175 33364.92 348.81 2354.18 33.33 2011-06-24 08:44:03.000 175 33364.94 348.80 2354.21 33.33 2011-06-24 08:44:04.000 175 33365.06 348.84 2354.23 33.33 2011-06-24 08:44:05.000 175 33365.00 348.85 2354.21 33.33 2011-06-24 08:44:06.000 175 33365.09 348.77 2354.20 33.33 2011-06-24 08:44:07.000 175 33365.04 348.84 2354.27 33.33 2011-06-24 08:44:08.000 175 33365.07 348.79 2354.25 33.33 2011-06-24 08:44:09.000 175 33365.00 348.79 2354.25 33.33 2011-06-24 08:44:10.000 175 33365.02 348.80 2354.22 33.33 2011-06-24 08:44:11.000 175 33365.01 348.84 2354.14 33.33 2011-06-24 08:44:12.000 175 33365.03 348.77 2354.27 33.33 2011-06-24 08:44:13.000 175 33365.04 348.75 2354.21 33.33 2011-06-24 08:44:14.000 175 33365.10 348.76 2354.35 33.33 2011-06-24 08:44:15.000 175 33364.98 348.76 2354.27 33.33 2011-06-24 08:44:16.000 175 33364.95 348.77 2354.13 33.33 2011-06-24 08:44:17.000 175 33365.06 348.79 2354.26 33.33 2011-06-24 08:44:18.000 175 33365.00 348.79 2354.22 33.33 2011-06-24 08:44:19.000 175 33365.02 348.76 2354.25 33.33 2011-06-24 08:44:20.000 175 33365.07 348.70 2354.18 33.33 2011-06-24 08:44:21.000 175 33365.07 348.70 2354.15 33.33 2011-06-24 08:44:22.000 175 33365.09 348.72 2354.27 33.33 2011-06-24 08:44:23.000 175 33365.00 348.74 2354.25 33.33 2011-06-24 08:44:24.000 175 33365.04 348.75 2354.18 33.33 2011-06-24 08:44:25.000 175 33365.12 348.74 2354.23 33.33 2011-06-24 08:44:26.000 175 33365.01 348.75 2354.14 33.33 2011-06-24 08:44:27.000 175 33365.21 348.75 2354.20 33.33 2011-06-24 08:44:28.000 175 33365.04 348.77 2354.23 33.33 2011-06-24 08:44:29.000 175 33365.10 348.76 2354.32 33.33 2011-06-24 08:44:30.000 175 33365.04 348.74 2354.27 33.33 2011-06-24 08:44:31.000 175 33365.07 348.75 2354.16 33.33 2011-06-24 08:44:32.000 175 33365.06 348.75 2354.22 33.33 2011-06-24 08:44:33.000 175 33365.00 348.77 2354.22 33.33 2011-06-24 08:44:34.000 175 33365.06 348.81 2354.27 33.33 2011-06-24 08:44:35.000 175 33365.09 348.79 2354.22 33.33 2011-06-24 08:44:36.000 175 33365.01 348.73 2354.24 33.33 2011-06-24 08:44:37.000 175 33365.17 348.76 2354.30 33.33 2011-06-24 08:44:38.000 175 33365.18 348.75 2354.21 33.33 2011-06-24 08:44:39.000 175 33365.19 348.73 2354.25 33.33 2011-06-24 08:44:40.000 175 33365.14 348.73 2354.15 33.33 2011-06-24 08:44:41.000 175 33365.14 348.75 2354.31 33.33 2011-06-24 08:44:42.000 175 33365.19 348.71 2354.26 33.33 2011-06-24 08:44:43.000 175 33365.19 348.71 2354.22 33.33 2011-06-24 08:44:44.000 175 33365.18 348.72 2354.19 33.33 2011-06-24 08:44:45.000 175 33365.14 348.73 2354.21 33.33 2011-06-24 08:44:46.000 175 33365.19 348.73 2354.27 33.33 2011-06-24 08:44:47.000 175 33365.17 348.73 2354.23 33.33 2011-06-24 08:44:48.000 175 33365.18 348.76 2354.25 33.33 2011-06-24 08:44:49.000 175 33365.16 348.73 2354.30 33.33 2011-06-24 08:44:50.000 175 33365.02 348.77 2354.25 33.33 2011-06-24 08:44:51.000 175 33365.15 348.76 2354.24 33.33 2011-06-24 08:44:52.000 175 33365.24 348.79 2354.24 33.33 2011-06-24 08:44:53.000 175 33365.24 348.77 2354.24 33.33 2011-06-24 08:44:54.000 175 33365.09 348.82 2354.28 33.33 2011-06-24 08:44:55.000 175 33365.20 348.76 2354.22 33.33 2011-06-24 08:44:56.000 175 33365.21 348.78 2354.21 33.33 2011-06-24 08:44:57.000 175 33365.15 348.81 2354.20 33.33 2011-06-24 08:44:58.000 175 33365.24 348.78 2354.21 33.33 2011-06-24 08:44:59.000 175 33365.35 348.81 2354.16 33.33 2011-06-24 08:45:00.000 175 33365.27 348.79 2354.21 33.33 2011-06-24 08:45:01.000 175 33365.47 348.79 2354.23 33.33 2011-06-24 08:45:02.000 175 33365.43 348.82 2354.21 33.33 2011-06-24 08:45:03.000 175 33365.39 348.80 2354.12 33.33 2011-06-24 08:45:04.000 175 33365.40 348.81 2354.16 33.33 2011-06-24 08:45:05.000 175 33365.47 348.78 2354.15 33.33 2011-06-24 08:45:06.000 175 33365.51 348.79 2354.12 33.33 2011-06-24 08:45:07.000 175 33365.46 348.78 2354.18 33.33 2011-06-24 08:45:08.000 175 33365.68 348.74 2354.13 33.33 2011-06-24 08:45:09.000 175 33365.58 348.77 2354.13 33.33 2011-06-24 08:45:10.000 175 33365.58 348.77 2354.21 33.33 2011-06-24 08:45:11.000 175 33365.61 348.75 2354.08 33.33 2011-06-24 08:45:12.000 175 33365.56 348.75 2354.14 33.33 2011-06-24 08:45:13.000 175 33365.68 348.72 2354.10 33.33 2011-06-24 08:45:14.000 175 33365.79 348.72 2354.15 33.33 2011-06-24 08:45:15.000 175 33365.68 348.70 2354.13 33.33 2011-06-24 08:45:16.000 175 33365.71 348.71 2354.09 33.33 2011-06-24 08:45:17.000 175 33365.69 348.74 2354.08 33.33 2011-06-24 08:45:18.000 175 33365.59 348.70 2354.16 33.33 2011-06-24 08:45:19.000 175 33365.81 348.73 2354.07 33.33 2011-06-24 08:45:20.000 175 33365.69 348.72 2354.00 33.33 2011-06-24 08:45:21.000 175 33365.75 348.74 2354.06 33.33 2011-06-24 08:45:22.000 175 33365.73 348.75 2354.03 33.33 2011-06-24 08:45:23.000 175 33365.80 348.73 2354.03 33.33 2011-06-24 08:45:24.000 175 33365.74 348.72 2353.91 33.33 2011-06-24 08:45:25.000 175 33365.81 348.70 2354.00 33.33 2011-06-24 08:45:26.000 175 33365.77 348.73 2353.93 33.33 2011-06-24 08:45:27.000 175 33365.81 348.72 2353.96 33.33 2011-06-24 08:45:28.000 175 33365.81 348.71 2353.93 33.33 2011-06-24 08:45:29.000 175 33365.82 348.72 2353.97 33.33 2011-06-24 08:45:30.000 175 33365.78 348.76 2353.89 33.33 2011-06-24 08:45:31.000 175 33365.90 348.73 2353.84 33.33 2011-06-24 08:45:32.000 175 33365.83 348.76 2353.96 33.33 2011-06-24 08:45:33.000 175 33365.90 348.78 2353.94 33.33 2011-06-24 08:45:34.000 175 33365.81 348.77 2353.90 33.33 2011-06-24 08:45:35.000 175 33365.94 348.73 2353.96 33.33 2011-06-24 08:45:36.000 175 33365.87 348.78 2353.84 33.33 2011-06-24 08:45:37.000 175 33365.96 348.75 2353.96 33.33 2011-06-24 08:45:38.000 175 33366.05 348.71 2353.94 33.33 2011-06-24 08:45:39.000 175 33365.99 348.73 2353.97 33.33 2011-06-24 08:45:40.000 175 33366.04 348.76 2353.82 33.33 2011-06-24 08:45:41.000 175 33366.10 348.72 2353.86 33.33 2011-06-24 08:45:42.000 175 33366.01 348.78 2353.91 33.33 2011-06-24 08:45:43.000 175 33366.07 348.73 2353.79 33.32 2011-06-24 08:45:44.000 175 33366.14 348.74 2353.88 33.33 2011-06-24 08:45:45.000 175 33366.03 348.72 2353.82 33.33 2011-06-24 08:45:46.000 175 33366.11 348.76 2353.82 33.32 2011-06-24 08:45:47.000 175 33366.22 348.78 2353.84 33.33 2011-06-24 08:45:48.000 175 33366.14 348.76 2353.76 33.33 2011-06-24 08:45:49.000 175 33366.22 348.77 2353.88 33.32 2011-06-24 08:45:50.000 175 33366.26 348.76 2353.80 33.32 2011-06-24 08:45:51.000 175 33366.33 348.73 2353.80 33.32 2011-06-24 08:45:52.000 175 33366.35 348.75 2353.73 33.33 2011-06-24 08:45:53.000 175 33366.46 348.72 2353.75 33.33 2011-06-24 08:45:54.000 175 33366.49 348.75 2353.81 33.33 2011-06-24 08:45:55.000 175 33366.51 348.73 2353.66 33.32 2011-06-24 08:45:56.000 175 33366.48 348.73 2353.74 33.32 2011-06-24 08:45:57.000 175 33366.52 348.71 2353.66 33.32 2011-06-24 08:45:58.000 175 33366.56 348.76 2353.73 33.32 2011-06-24 08:45:59.000 175 33366.71 348.72 2353.66 33.32 2011-06-24 08:46:00.000 175 33366.60 348.73 2353.60 33.32 2011-06-24 08:46:01.000 175 33366.60 348.70 2353.64 33.32 2011-06-24 08:46:02.000 175 33366.67 348.66 2353.59 33.32 2011-06-24 08:46:03.000 175 33366.67 348.66 2353.59 33.32 2011-06-24 08:46:04.000 175 33366.71 348.73 2353.61 33.32 2011-06-24 08:46:05.000 175 33366.75 348.71 2353.54 33.32 2011-06-24 08:46:06.000 175 33366.77 348.70 2353.50 33.32 2011-06-24 08:46:07.000 175 33366.79 348.70 2353.57 33.32 2011-06-24 08:46:08.000 175 33366.96 348.71 2353.49 33.32 2011-06-24 08:46:09.000 175 33366.83 348.69 2353.48 33.32 2011-06-24 08:46:10.000 175 33366.94 348.70 2353.49 33.32 2011-06-24 08:46:11.000 175 33366.93 348.74 2353.43 33.32 2011-06-24 08:46:12.000 175 33366.96 348.68 2353.48 33.32 2011-06-24 08:46:13.000 175 33366.98 348.68 2353.54 33.32 2011-06-24 08:46:14.000 175 33366.96 348.65 2353.48 33.32 2011-06-24 08:46:15.000 175 33366.91 348.65 2353.40 33.32 2011-06-24 08:46:16.000 175 33366.86 348.66 2353.37 33.32 2011-06-24 08:46:17.000 175 33366.93 348.72 2353.38 33.32 2011-06-24 08:46:18.000 175 33366.83 348.70 2353.38 33.32 2011-06-24 08:46:19.000 175 33366.85 348.72 2353.30 33.32 2011-06-24 08:46:20.000 175 33366.83 348.73 2353.33 33.32 2011-06-24 08:46:21.000 175 33366.81 348.73 2353.31 33.32 2011-06-24 08:46:22.000 175 33366.81 348.75 2353.34 33.32 2011-06-24 08:46:23.000 175 33366.78 348.77 2353.35 33.32 2011-06-24 08:46:24.000 175 33366.70 348.77 2353.39 33.32 2011-06-24 08:46:25.000 175 33366.74 348.78 2353.38 33.32 2011-06-24 08:46:26.000 175 33366.66 348.75 2353.32 33.32 2011-06-24 08:46:27.000 175 33366.67 348.77 2353.32 33.32 2011-06-24 08:46:28.000 175 33366.64 348.78 2353.32 33.32 2011-06-24 08:46:29.000 175 33366.71 348.81 2353.31 33.32 2011-06-24 08:46:30.000 175 33366.80 348.82 2353.31 33.32 2011-06-24 08:46:31.000 175 33366.67 348.85 2353.31 33.32 2011-06-24 08:46:32.000 175 33366.66 348.84 2353.38 33.32 2011-06-24 08:46:33.000 175 33366.70 348.81 2353.38 33.32 2011-06-24 08:46:34.000 175 33366.74 348.81 2353.33 33.32 2011-06-24 08:46:35.000 175 33366.77 348.84 2353.31 33.32 2011-06-24 08:46:36.000 175 33366.80 348.87 2353.37 33.32 2011-06-24 08:46:37.000 175 33366.70 348.84 2353.32 33.32 2011-06-24 08:46:38.000 175 33366.90 348.85 2353.44 33.32 2011-06-24 08:46:39.000 175 33366.81 348.87 2353.39 33.32 2011-06-24 08:46:40.000 175 33366.90 348.83 2353.37 33.32 2011-06-24 08:46:41.000 175 33366.99 348.83 2353.41 33.32 2011-06-24 08:46:42.000 175 33366.98 348.86 2353.35 33.32 2011-06-24 08:46:43.000 175 33367.03 348.81 2353.32 33.32 2011-06-24 08:46:44.000 175 33367.01 348.82 2353.32 33.32 2011-06-24 08:46:45.000 175 33367.05 348.82 2353.34 33.32 2011-06-24 08:46:46.000 175 33367.21 348.76 2353.21 33.32 2011-06-24 08:46:47.000 175 33367.15 348.77 2353.26 33.32 2011-06-24 08:46:48.000 175 33367.12 348.77 2353.29 33.32 2011-06-24 08:46:49.000 175 33367.15 348.73 2353.29 33.32 2011-06-24 08:46:50.000 175 33367.15 348.76 2353.20 33.32 2011-06-24 08:46:51.000 175 33367.18 348.70 2353.29 33.32 2011-06-24 08:46:52.000 175 33367.25 348.73 2353.18 33.32 2011-06-24 08:46:53.000 175 33367.16 348.74 2353.16 33.32 2011-06-24 08:46:54.000 175 33367.14 348.71 2353.16 33.32 2011-06-24 08:46:55.000 175 33367.23 348.74 2353.19 33.32 2011-06-24 08:46:56.000 175 33367.13 348.70 2353.14 33.32 2011-06-24 08:46:57.000 175 33367.06 348.68 2353.09 33.32 2011-06-24 08:46:58.000 175 33367.12 348.76 2353.13 33.32 2011-06-24 08:46:59.000 175 33367.05 348.76 2353.07 33.32 2011-06-24 08:47:00.000 175 33367.04 348.72 2353.13 33.32 2011-06-24 08:47:01.000 175 33367.10 348.73 2353.10 33.32 2011-06-24 08:47:02.000 175 33367.11 348.71 2353.14 33.32 2011-06-24 08:47:03.000 175 33367.12 348.70 2353.09 33.32 2011-06-24 08:47:04.000 175 33367.03 348.71 2353.14 33.32 2011-06-24 08:47:05.000 175 33367.03 348.77 2353.22 33.32 2011-06-24 08:47:06.000 175 33366.98 348.76 2353.12 33.32 2011-06-24 08:47:07.000 175 33367.05 348.79 2353.30 33.32 2011-06-24 08:47:08.000 175 33367.11 348.78 2353.19 33.32 2011-06-24 08:47:09.000 175 33367.14 348.79 2353.18 33.32 2011-06-24 08:47:10.000 175 33367.14 348.75 2353.19 33.32 2011-06-24 08:47:11.000 175 33367.29 348.78 2353.15 33.32 2011-06-24 08:47:12.000 175 33367.32 348.77 2353.10 33.32 2011-06-24 08:47:13.000 175 33367.33 348.78 2353.21 33.32 2011-06-24 08:47:14.000 175 33367.44 348.79 2353.11 33.32 2011-06-24 08:47:15.000 175 33367.42 348.77 2353.18 33.32 2011-06-24 08:47:16.000 175 33367.53 348.72 2353.18 33.32 2011-06-24 08:47:17.000 175 33367.63 348.71 2353.12 33.32 2011-06-24 08:47:18.000 175 33367.56 348.73 2353.18 33.32 2011-06-24 08:47:19.000 175 33367.70 348.70 2353.12 33.32 2011-06-24 08:47:20.000 175 33367.82 348.67 2353.01 33.32 2011-06-24 08:47:21.000 175 33367.70 348.68 2353.03 33.32 2011-06-24 08:47:22.000 175 33367.71 348.68 2352.95 33.32 2011-06-24 08:47:23.000 175 33367.68 348.74 2353.03 33.32 2011-06-24 08:47:24.000 175 33367.69 348.68 2353.05 33.32 2011-06-24 08:47:25.000 175 33367.71 348.69 2352.92 33.32 2011-06-24 08:47:26.000 175 33367.60 348.69 2352.93 33.32 2011-06-24 08:47:27.000 175 33367.63 348.68 2352.88 33.32 2011-06-24 08:47:28.000 175 33367.64 348.74 2353.05 33.32 2011-06-24 08:47:29.000 175 33367.59 348.68 2353.00 33.32 2011-06-24 08:47:30.000 175 33367.64 348.67 2352.94 33.32 2011-06-24 08:47:31.000 175 33367.52 348.69 2352.93 33.32 2011-06-24 08:47:32.000 175 33367.56 348.68 2352.85 33.32 2011-06-24 08:47:33.000 175 33367.48 348.70 2352.89 33.32 2011-06-24 08:47:34.000 175 33367.54 348.69 2352.93 33.32 2011-06-24 08:47:35.000 175 33367.51 348.71 2352.87 33.32 2011-06-24 08:47:36.000 175 33367.56 348.73 2352.95 33.32 2011-06-24 08:47:37.000 175 33367.54 348.68 2352.97 33.32 2011-06-24 08:47:38.000 175 33367.53 348.78 2353.01 33.32 2011-06-24 08:47:39.000 175 33367.63 348.75 2353.01 33.32 2011-06-24 08:47:40.000 175 33367.69 348.75 2352.95 33.32 2011-06-24 08:47:41.000 175 33367.63 348.76 2352.93 33.32 2011-06-24 08:47:42.000 175 33367.66 348.73 2352.95 33.32 2011-06-24 08:47:43.000 175 33367.76 348.80 2352.95 33.32 2011-06-24 08:47:44.000 175 33367.71 348.82 2352.97 33.32 2011-06-24 08:47:45.000 175 33367.76 348.77 2352.94 33.32 2011-06-24 08:47:46.000 175 33367.83 348.79 2352.86 33.32 2011-06-24 08:47:47.000 175 33367.70 348.84 2352.91 33.32 2011-06-24 08:47:48.000 175 33367.78 348.87 2352.93 33.32 2011-06-24 08:47:49.000 175 33367.86 348.84 2352.95 33.32 2011-06-24 08:47:50.000 175 33367.86 348.85 2352.95 33.32 2011-06-24 08:47:51.000 175 33367.82 348.79 2352.87 33.32 2011-06-24 08:47:52.000 175 33367.84 348.87 2352.87 33.32 2011-06-24 08:47:53.000 175 33367.75 348.83 2352.92 33.32 2011-06-24 08:47:54.000 175 33367.78 348.81 2352.88 33.32 2011-06-24 08:47:55.000 175 33367.72 348.86 2352.89 33.32 2011-06-24 08:47:56.000 175 33367.83 348.83 2352.96 33.32 2011-06-24 08:47:57.000 175 33367.76 348.83 2352.96 33.32 2011-06-24 08:47:58.000 175 33367.79 348.86 2352.86 33.32 2011-06-24 08:47:59.000 175 33367.68 348.87 2352.93 33.32 2011-06-24 08:48:00.000 175 33367.69 348.85 2352.84 33.32 2011-06-24 08:48:01.000 175 33367.74 348.87 2352.83 33.32 2011-06-24 08:48:02.000 175 33367.57 348.88 2352.86 33.32 2011-06-24 08:48:03.000 175 33367.59 348.89 2352.92 33.32 2011-06-24 08:48:04.000 175 33367.68 348.88 2352.86 33.32 2011-06-24 08:48:05.000 175 33367.75 348.88 2352.95 33.32 2011-06-24 08:48:06.000 175 33367.72 348.88 2352.88 33.32 2011-06-24 08:48:07.000 175 33367.69 348.85 2352.94 33.32 2011-06-24 08:48:08.000 175 33367.80 348.89 2352.91 33.32 2011-06-24 08:48:09.000 175 33367.63 348.88 2352.94 33.32 2011-06-24 08:48:10.000 175 33367.76 348.91 2352.93 33.32 2011-06-24 08:48:11.000 175 33367.85 348.89 2352.89 33.32 2011-06-24 08:48:12.000 175 33367.78 348.89 2352.85 33.32 2011-06-24 08:48:13.000 175 33367.89 348.89 2352.94 33.32 2011-06-24 08:48:14.000 175 33367.91 348.87 2352.85 33.32 2011-06-24 08:48:15.000 175 33367.86 348.86 2352.93 33.32 2011-06-24 08:48:16.000 175 33367.96 348.86 2352.92 33.32 2011-06-24 08:48:17.000 175 33367.92 348.83 2352.87 33.32 2011-06-24 08:48:18.000 175 33367.89 348.86 2352.86 33.32 2011-06-24 08:48:19.000 175 33367.94 348.85 2352.86 33.32 2011-06-24 08:48:20.000 175 33368.00 348.85 2352.84 33.32 2011-06-24 08:48:21.000 175 33367.97 348.85 2352.80 33.32 2011-06-24 08:48:22.000 175 33367.85 348.87 2352.79 33.32 2011-06-24 08:48:23.000 175 33367.87 348.82 2352.77 33.32 2011-06-24 08:48:24.000 175 33367.78 348.87 2352.73 33.32 2011-06-24 08:48:25.000 175 33367.79 348.90 2352.75 33.32 2011-06-24 08:48:26.000 175 33367.76 348.87 2352.83 33.32 2011-06-24 08:48:27.000 175 33367.73 348.91 2352.79 33.32 2011-06-24 08:48:28.000 175 33367.72 348.87 2352.84 33.32 2011-06-24 08:48:29.000 175 33367.69 348.92 2352.82 33.32 2011-06-24 08:48:30.000 175 33367.66 348.92 2352.86 33.32 2011-06-24 08:48:31.000 175 33367.67 348.95 2352.86 33.32 2011-06-24 08:48:32.000 175 33367.69 348.96 2352.86 33.32 2011-06-24 08:48:33.000 175 33367.66 348.93 2352.83 33.32 2011-06-24 08:48:34.000 175 33367.76 348.94 2352.89 33.32 2011-06-24 08:48:35.000 175 33367.76 348.97 2352.91 33.32 2011-06-24 08:48:36.000 175 33367.71 348.98 2352.86 33.32 2011-06-24 08:48:37.000 175 33367.80 348.95 2352.85 33.32 2011-06-24 08:48:38.000 175 33367.89 348.98 2352.89 33.32 2011-06-24 08:48:39.000 175 33367.85 348.93 2352.88 33.32 2011-06-24 08:48:40.000 175 33367.97 348.98 2352.94 33.32 2011-06-24 08:48:41.000 175 33368.02 348.95 2352.88 33.32 2011-06-24 08:48:42.000 175 33368.04 349.02 2352.83 33.32 2011-06-24 08:48:43.000 175 33368.15 348.98 2352.83 33.32 2011-06-24 08:48:44.000 175 33368.21 348.97 2352.88 33.32 2011-06-24 08:48:45.000 175 33368.13 348.97 2352.94 33.32 2011-06-24 08:48:46.000 175 33368.29 348.96 2352.77 33.32 2011-06-24 08:48:47.000 175 33368.38 349.03 2352.89 33.32 2011-06-24 08:48:48.000 175 33368.26 349.00 2352.84 33.32 2011-06-24 08:48:49.000 175 33368.49 349.00 2352.84 33.32 2011-06-24 08:48:50.000 175 33368.44 349.03 2352.88 33.32 2011-06-24 08:48:51.000 175 33368.50 348.98 2352.79 33.32 2011-06-24 08:48:52.000 175 33368.61 349.00 2352.73 33.32 2011-06-24 08:48:53.000 175 33368.59 348.98 2352.75 33.32 2011-06-24 08:48:54.000 175 33368.68 349.02 2352.80 33.32 2011-06-24 08:48:55.000 175 33368.65 348.97 2352.68 33.32 2011-06-24 08:48:56.000 175 33368.80 348.94 2352.76 33.32 2011-06-24 08:48:57.000 175 33368.78 348.96 2352.78 33.32 2011-06-24 08:48:58.000 175 33368.69 348.97 2352.64 33.32 2011-06-24 08:48:59.000 175 33368.71 349.00 2352.65 33.32 2011-06-24 08:49:00.000 175 33368.65 348.90 2352.60 33.32 2011-06-24 08:49:01.000 175 33368.69 348.96 2352.53 33.32 2011-06-24 08:49:02.000 175 33368.72 348.97 2352.47 33.32 2011-06-24 08:49:03.000 175 33368.66 348.94 2352.53 33.32 2011-06-24 08:49:04.000 175 33368.56 348.96 2352.59 33.32 2011-06-24 08:49:05.000 175 33368.56 348.96 2352.63 33.32 2011-06-24 08:49:06.000 175 33368.42 348.98 2352.57 33.32 2011-06-24 08:49:07.000 175 33368.60 348.99 2352.49 33.32 2011-06-24 08:49:08.000 175 33368.56 348.97 2352.51 33.32 2011-06-24 08:49:09.000 175 33368.46 348.94 2352.56 33.32 2011-06-24 08:49:10.000 175 33368.54 348.97 2352.57 33.32 2011-06-24 08:49:11.000 175 33368.46 348.98 2352.53 33.32 2011-06-24 08:49:12.000 175 33368.49 349.03 2352.45 33.32 2011-06-24 08:49:13.000 175 33368.48 349.00 2352.59 33.32 2011-06-24 08:49:14.000 175 33368.57 349.03 2352.47 33.32 2011-06-24 08:49:15.000 175 33368.46 349.04 2352.45 33.32 2011-06-24 08:49:16.000 175 33368.54 349.04 2352.59 33.32 2011-06-24 08:49:17.000 175 33368.53 349.04 2352.49 33.32 2011-06-24 08:49:18.000 175 33368.58 349.08 2352.56 33.32 2011-06-24 08:49:19.000 175 33368.53 349.05 2352.51 33.32 2011-06-24 08:49:20.000 175 33368.69 349.03 2352.51 33.32 2011-06-24 08:49:21.000 175 33368.61 349.04 2352.53 33.32 2011-06-24 08:49:22.000 175 33368.60 349.04 2352.47 33.32 2011-06-24 08:49:23.000 175 33368.64 349.07 2352.49 33.32 2011-06-24 08:49:24.000 175 33368.66 349.01 2352.53 33.32 2011-06-24 08:49:25.000 175 33368.63 349.05 2352.48 33.32 2011-06-24 08:49:26.000 175 33368.58 349.07 2352.49 33.32 2011-06-24 08:49:27.000 175 33368.68 349.05 2352.48 33.32 2011-06-24 08:49:28.000 175 33368.60 349.05 2352.58 33.32 2011-06-24 08:49:29.000 175 33368.51 349.02 2352.49 33.32 2011-06-24 08:49:30.000 175 33368.50 349.07 2352.49 33.32 2011-06-24 08:49:31.000 175 33368.63 349.07 2352.51 33.32 2011-06-24 08:49:32.000 175 33368.39 349.03 2352.54 33.32 2011-06-24 08:49:33.000 175 33368.49 349.01 2352.51 33.32 2011-06-24 08:49:34.000 175 33368.55 349.03 2352.47 33.32 2011-06-24 08:49:35.000 175 33368.53 349.04 2352.51 33.32 2011-06-24 08:49:36.000 175 33368.50 349.01 2352.49 33.32 2011-06-24 08:49:37.000 175 33368.47 349.01 2352.48 33.32 2011-06-24 08:49:38.000 175 33368.55 348.98 2352.54 33.32 2011-06-24 08:49:39.000 175 33368.38 348.99 2352.54 33.32 2011-06-24 08:49:40.000 175 33368.48 349.02 2352.57 33.32 2011-06-24 08:49:41.000 175 33368.49 348.98 2352.54 33.32 2011-06-24 08:49:42.000 175 33368.46 348.99 2352.56 33.32 2011-06-24 08:49:43.000 175 33368.54 349.01 2352.59 33.32 2011-06-24 08:49:44.000 175 33368.44 348.97 2352.63 33.32 2011-06-24 08:49:45.000 175 33368.40 349.01 2352.56 33.32 2011-06-24 08:49:46.000 175 33368.41 349.01 2352.53 33.32 2011-06-24 08:49:47.000 175 33368.43 349.02 2352.56 33.32 2011-06-24 08:49:48.000 175 33368.52 349.06 2352.60 33.32 2011-06-24 08:49:49.000 175 33368.33 349.05 2352.62 33.32 2011-06-24 08:49:50.000 175 33368.44 349.05 2352.61 33.32 2011-06-24 08:49:51.000 175 33368.41 349.08 2352.73 33.32 2011-06-24 08:49:52.000 175 33368.43 349.10 2352.67 33.32 2011-06-24 08:49:53.000 175 33368.49 349.08 2352.61 33.32 2011-06-24 08:49:54.000 175 33368.43 349.05 2352.56 33.32 2011-06-24 08:49:55.000 175 33368.51 349.10 2352.68 33.32 2011-06-24 08:49:56.000 175 33368.38 349.07 2352.65 33.32 2011-06-24 08:49:57.000 175 33368.63 349.06 2352.62 33.32 2011-06-24 08:49:58.000 175 33368.50 349.08 2352.69 33.32 2011-06-24 08:49:59.000 175 33368.51 349.11 2352.71 33.32 2011-06-24 08:50:00.000 175 33368.44 349.11 2352.62 33.32 2011-06-24 08:50:01.000 175 33368.45 349.07 2352.60 33.32 2011-06-24 08:50:02.000 175 33368.51 349.06 2352.72 33.32 2011-06-24 08:50:03.000 175 33368.63 349.11 2352.60 33.32 2011-06-24 08:50:04.000 175 33368.59 349.11 2352.66 33.32 2011-06-24 08:50:05.000 175 33368.63 349.10 2352.69 33.32 2011-06-24 08:50:06.000 175 33368.63 349.10 2352.60 33.32 2011-06-24 08:50:07.000 175 33368.56 349.06 2352.74 33.32 2011-06-24 08:50:08.000 175 33368.72 349.09 2352.75 33.32 2011-06-24 08:50:09.000 175 33368.57 349.12 2352.67 33.32 2011-06-24 08:50:10.000 175 33368.64 349.10 2352.63 33.32 2011-06-24 08:50:11.000 175 33368.73 349.10 2352.63 33.32 2011-06-24 08:50:12.000 175 33368.81 349.10 2352.60 33.32 2011-06-24 08:50:13.000 175 33368.72 349.12 2352.59 33.32 2011-06-24 08:50:14.000 175 33368.88 349.16 2352.64 33.32 2011-06-24 08:50:15.000 175 33368.82 349.10 2352.52 33.32 2011-06-24 08:50:16.000 175 33368.84 349.13 2352.53 33.32 2011-06-24 08:50:17.000 175 33368.99 349.09 2352.51 33.32 2011-06-24 08:50:18.000 175 33369.10 349.12 2352.54 33.32 2011-06-24 08:50:19.000 175 33368.97 349.10 2352.54 33.32 2011-06-24 08:50:20.000 175 33369.10 349.11 2352.48 33.32 2011-06-24 08:50:21.000 175 33369.14 349.10 2352.44 33.32 2011-06-24 08:50:22.000 175 33369.10 349.12 2352.42 33.32 2011-06-24 08:50:23.000 175 33369.24 349.07 2352.49 33.32 2011-06-24 08:50:24.000 175 33369.21 349.07 2352.45 33.32 2011-06-24 08:50:25.000 175 33369.25 349.06 2352.42 33.32 2011-06-24 08:50:26.000 175 33369.26 349.03 2352.44 33.32 2011-06-24 08:50:27.000 175 33369.20 349.00 2352.36 33.32 2011-06-24 08:50:28.000 175 33369.30 349.01 2352.41 33.32 2011-06-24 08:50:29.000 175 33369.20 349.05 2352.42 33.32 2011-06-24 08:50:30.000 175 33369.20 349.06 2352.30 33.32 2011-06-24 08:50:31.000 175 33369.13 349.05 2352.29 33.32 2011-06-24 08:50:32.000 175 33369.17 349.02 2352.28 33.32 2011-06-24 08:50:33.000 175 33369.21 349.07 2352.32 33.32 2011-06-24 08:50:34.000 175 33369.25 349.08 2352.34 33.32 2011-06-24 08:50:35.000 175 33369.18 349.03 2352.29 33.32 2011-06-24 08:50:36.000 175 33369.15 349.12 2352.33 33.32 2011-06-24 08:50:37.000 175 33369.22 349.07 2352.27 33.32 2011-06-24 08:50:38.000 175 33369.25 349.10 2352.26 33.32 2011-06-24 08:50:39.000 175 33369.24 349.15 2352.28 33.32 2011-06-24 08:50:40.000 175 33369.29 349.14 2352.22 33.32 2011-06-24 08:50:41.000 175 33369.27 349.17 2352.26 33.32 2011-06-24 08:50:42.000 175 33369.26 349.18 2352.35 33.32 2011-06-24 08:50:43.000 175 33369.21 349.15 2352.18 33.32 2011-06-24 08:50:44.000 175 33369.34 349.15 2352.26 33.32 2011-06-24 08:50:45.000 175 33369.41 349.15 2352.20 33.32 2011-06-24 08:50:46.000 175 33369.38 349.12 2352.15 33.32 2011-06-24 08:50:47.000 175 33369.40 349.15 2352.24 33.32 2011-06-24 08:50:48.000 175 33369.43 349.18 2352.26 33.32 2011-06-24 08:50:49.000 175 33369.42 349.15 2352.24 33.32 2011-06-24 08:50:50.000 175 33369.49 349.14 2352.17 33.32 2011-06-24 08:50:51.000 175 33369.38 349.12 2352.18 33.32 2011-06-24 08:50:52.000 175 33369.44 349.12 2352.19 33.32 2011-06-24 08:50:53.000 175 33369.51 349.12 2352.13 33.32 2011-06-24 08:50:54.000 175 33369.56 349.10 2352.22 33.32 2011-06-24 08:50:55.000 175 33369.50 349.10 2352.19 33.32 2011-06-24 08:50:56.000 175 33369.61 349.07 2352.09 33.32 2011-06-24 08:50:57.000 175 33369.60 349.10 2352.13 33.32 2011-06-24 08:50:58.000 175 33369.61 349.06 2352.12 33.32 2011-06-24 08:50:59.000 175 33369.64 349.10 2352.08 33.32 2011-06-24 08:51:00.000 175 33369.65 349.14 2352.10 33.32 2011-06-24 08:51:01.000 175 33369.63 349.11 2352.15 33.32 2011-06-24 08:51:02.000 175 33369.66 349.12 2352.11 33.32 2011-06-24 08:51:03.000 175 33369.82 349.08 2352.14 33.32 2011-06-24 08:51:04.000 175 33369.66 349.08 2352.17 33.32 2011-06-24 08:51:05.000 175 33369.74 349.10 2352.13 33.32 2011-06-24 08:51:06.000 175 33369.80 349.08 2352.12 33.32 2011-06-24 08:51:07.000 175 33369.76 349.09 2352.04 33.32 2011-06-24 08:51:08.000 175 33369.97 349.11 2352.05 33.32 2011-06-24 08:51:09.000 175 33369.87 349.04 2352.01 33.32 2011-06-24 08:51:10.000 175 33369.85 349.06 2351.98 33.32 2011-06-24 08:51:11.000 175 33370.00 349.12 2352.03 33.32 2011-06-24 08:51:12.000 175 33369.89 349.06 2352.03 33.32 2011-06-24 08:51:13.000 175 33369.90 349.09 2351.86 33.32 2011-06-24 08:51:14.000 175 33369.92 349.09 2351.91 33.32 2011-06-24 08:51:15.000 175 33369.96 349.06 2351.99 33.32 2011-06-24 08:51:16.000 175 33369.90 349.06 2351.99 33.32 2011-06-24 08:51:17.000 175 33370.00 349.06 2351.95 33.32 2011-06-24 08:51:18.000 175 33369.92 349.06 2351.85 33.32 2011-06-24 08:51:19.000 175 33369.92 349.10 2351.80 33.32 2011-06-24 08:51:20.000 175 33369.90 349.08 2351.89 33.32 2011-06-24 08:51:21.000 175 33369.90 349.12 2351.79 33.32 2011-06-24 08:51:22.000 175 33369.94 349.09 2351.85 33.32 2011-06-24 08:51:23.000 175 33369.96 349.15 2351.83 33.32 2011-06-24 08:51:24.000 175 33370.00 349.16 2351.79 33.32 2011-06-24 08:51:25.000 175 33370.00 349.10 2351.85 33.32 2011-06-24 08:51:26.000 175 33369.94 349.14 2351.80 33.32 2011-06-24 08:51:27.000 175 33370.05 349.20 2351.79 33.32 2011-06-24 08:51:28.000 175 33370.07 349.15 2351.81 33.32 2011-06-24 08:51:29.000 175 33370.10 349.17 2351.74 33.32 2011-06-24 08:51:30.000 175 33370.13 349.19 2351.83 33.32 2011-06-24 08:51:31.000 175 33370.26 349.18 2351.80 33.32 2011-06-24 08:51:32.000 175 33370.25 349.18 2351.75 33.32 2011-06-24 08:51:33.000 175 33370.25 349.20 2351.74 33.32 2011-06-24 08:51:34.000 175 33370.32 349.18 2351.79 33.32 2011-06-24 08:51:35.000 175 33370.37 349.14 2351.79 33.32 2011-06-24 08:51:36.000 175 33370.42 349.15 2351.77 33.32 2011-06-24 08:51:37.000 175 33370.33 349.17 2351.72 33.32 2011-06-24 08:51:38.000 175 33370.37 349.16 2351.73 33.32 2011-06-24 08:51:39.000 175 33370.40 349.14 2351.67 33.32 2011-06-24 08:51:40.000 175 33370.31 349.19 2351.67 33.32 2011-06-24 08:51:41.000 175 33370.41 349.19 2351.66 33.32 2011-06-24 08:51:42.000 175 33370.42 349.17 2351.73 33.32 2011-06-24 08:51:43.000 175 33370.36 349.14 2351.67 33.32 2011-06-24 08:51:44.000 175 33370.46 349.19 2351.66 33.32 2011-06-24 08:51:45.000 175 33370.44 349.18 2351.57 33.32 2011-06-24 08:51:46.000 175 33370.48 349.18 2351.62 33.32 2011-06-24 08:51:47.000 175 33370.53 349.15 2351.61 33.32 2011-06-24 08:51:48.000 175 33370.59 349.20 2351.55 33.32 2011-06-24 08:51:49.000 175 33370.67 349.17 2351.56 33.32 2011-06-24 08:51:50.000 175 33370.64 349.18 2351.67 33.32 2011-06-24 08:51:51.000 175 33370.66 349.22 2351.60 33.32 2011-06-24 08:51:52.000 175 33370.68 349.21 2351.56 33.32 2011-06-24 08:51:53.000 175 33370.69 349.22 2351.50 33.32 2011-06-24 08:51:54.000 175 33370.75 349.18 2351.57 33.32 2011-06-24 08:51:55.000 175 33370.67 349.21 2351.55 33.32 2011-06-24 08:51:56.000 175 33370.89 349.23 2351.50 33.32 2011-06-24 08:51:57.000 175 33370.78 349.17 2351.39 33.32 2011-06-24 08:51:58.000 175 33370.84 349.15 2351.34 33.32 2011-06-24 08:51:59.000 175 33370.87 349.18 2351.41 33.32 2011-06-24 08:52:00.000 175 33371.00 349.21 2351.36 33.32 2011-06-24 08:52:01.000 175 33370.95 349.21 2351.46 33.32 2011-06-24 08:52:02.000 175 33370.95 349.15 2351.37 33.32 2011-06-24 08:52:03.000 175 33370.88 349.17 2351.33 33.32 2011-06-24 08:52:04.000 175 33370.97 349.18 2351.34 33.32 2011-06-24 08:52:05.000 175 33371.01 349.18 2351.38 33.32 2011-06-24 08:52:06.000 175 33370.86 349.17 2351.37 33.32 2011-06-24 08:52:07.000 175 33370.96 349.16 2351.34 33.32 2011-06-24 08:52:08.000 175 33370.98 349.16 2351.25 33.32 2011-06-24 08:52:09.000 175 33370.86 349.17 2351.36 33.32 2011-06-24 08:52:10.000 175 33370.84 349.15 2351.37 33.32 2011-06-24 08:52:11.000 175 33370.91 349.17 2351.30 33.32 2011-06-24 08:52:12.000 175 33370.86 349.16 2351.29 33.32 2011-06-24 08:52:13.000 175 33370.75 349.10 2351.36 33.32 2011-06-24 08:52:14.000 175 33370.69 349.16 2351.30 33.32 2011-06-24 08:52:15.000 175 33370.72 349.17 2351.26 33.32 2011-06-24 08:52:16.000 175 33370.72 349.15 2351.31 33.32 2011-06-24 08:52:17.000 175 33370.74 349.15 2351.29 33.32 2011-06-24 08:52:18.000 175 33370.74 349.21 2351.27 33.32 2011-06-24 08:52:19.000 175 33370.70 349.20 2351.33 33.32 2011-06-24 08:52:20.000 175 33370.71 349.23 2351.30 33.32 2011-06-24 08:52:21.000 175 33370.68 349.24 2351.30 33.32 2011-06-24 08:52:22.000 175 33370.77 349.25 2351.23 33.32 2011-06-24 08:52:23.000 175 33370.72 349.21 2351.20 33.32 2011-06-24 08:52:24.000 175 33370.72 349.26 2351.21 33.32 2011-06-24 08:52:25.000 175 33370.73 349.24 2351.26 33.32 2011-06-24 08:52:26.000 175 33370.81 349.28 2351.29 33.32 2011-06-24 08:52:27.000 175 33370.84 349.21 2351.28 33.32 2011-06-24 08:52:28.000 175 33370.83 349.21 2351.30 33.32 2011-06-24 08:52:29.000 175 33370.92 349.22 2351.23 33.32 2011-06-24 08:52:30.000 175 33370.83 349.21 2351.30 33.32 2011-06-24 08:52:31.000 175 33370.74 349.21 2351.23 33.32 2011-06-24 08:52:32.000 175 33370.97 349.21 2351.23 33.32 2011-06-24 08:52:33.000 175 33370.89 349.21 2351.21 33.32 2011-06-24 08:52:34.000 175 33370.89 349.22 2351.27 33.32 2011-06-24 08:52:35.000 175 33370.89 349.25 2351.26 33.32 2011-06-24 08:52:36.000 175 33370.96 349.19 2351.17 33.32 2011-06-24 08:52:37.000 175 33370.94 349.20 2351.12 33.32 2011-06-24 08:52:38.000 175 33370.96 349.23 2351.18 33.32 2011-06-24 08:52:39.000 175 33370.88 349.24 2351.30 33.32 2011-06-24 08:52:40.000 175 33370.90 349.26 2351.24 33.32 2011-06-24 08:52:41.000 175 33370.90 349.24 2351.18 33.32 2011-06-24 08:52:42.000 175 33370.92 349.19 2351.29 33.32 2011-06-24 08:52:43.000 175 33370.86 349.20 2351.16 33.32 2011-06-24 08:52:44.000 175 33370.84 349.21 2351.22 33.32 2011-06-24 08:52:45.000 175 33370.84 349.19 2351.15 33.32 2011-06-24 08:52:46.000 175 33370.83 349.16 2351.15 33.32 2011-06-24 08:52:47.000 175 33370.87 349.19 2351.24 33.32 2011-06-24 08:52:48.000 175 33370.79 349.15 2351.20 33.32 2011-06-24 08:52:49.000 175 33370.82 349.19 2351.18 33.32 2011-06-24 08:52:50.000 175 33370.69 349.17 2351.20 33.32 2011-06-24 08:52:51.000 175 33370.62 349.15 2351.19 33.32 2011-06-24 08:52:52.000 175 33370.63 349.15 2351.21 33.32 2011-06-24 08:52:53.000 175 33370.61 349.23 2351.14 33.32 2011-06-24 08:52:54.000 175 33370.57 349.20 2351.18 33.32 2011-06-24 08:52:55.000 175 33370.55 349.20 2351.24 33.32 2011-06-24 08:52:56.000 175 33370.61 349.21 2351.18 33.32 2011-06-24 08:52:57.000 175 33370.56 349.25 2351.17 33.32 2011-06-24 08:52:58.000 175 33370.52 349.26 2351.12 33.32 2011-06-24 08:52:59.000 175 33370.53 349.26 2351.21 33.32 2011-06-24 08:53:00.000 175 33370.52 349.25 2351.24 33.32 2011-06-24 08:53:01.000 175 33370.43 349.28 2351.23 33.32 2011-06-24 08:53:02.000 175 33370.47 349.31 2351.23 33.32 2011-06-24 08:53:03.000 175 33370.50 349.35 2351.16 33.32 2011-06-24 08:53:04.000 175 33370.48 349.31 2351.21 33.32 2011-06-24 08:53:05.000 175 33370.47 349.36 2351.29 33.32 2011-06-24 08:53:06.000 175 33370.53 349.34 2351.30 33.32 2011-06-24 08:53:07.000 175 33370.56 349.38 2351.23 33.32 2011-06-24 08:53:08.000 175 33370.44 349.35 2351.33 33.32 2011-06-24 08:53:09.000 175 33370.58 349.27 2351.29 33.32 2011-06-24 08:53:10.000 175 33370.49 349.28 2351.24 33.32 2011-06-24 08:53:11.000 175 33370.55 349.30 2351.31 33.32 2011-06-24 08:53:12.000 175 33370.47 349.27 2351.24 33.32 2011-06-24 08:53:13.000 175 33370.50 349.22 2351.24 33.32 2011-06-24 08:53:14.000 175 33370.36 349.22 2351.30 33.32 2011-06-24 08:53:15.000 175 33370.49 349.20 2351.32 33.32 2011-06-24 08:53:16.000 175 33370.34 349.18 2351.35 33.32 2011-06-24 08:53:17.000 175 33370.38 349.18 2351.27 33.32 2011-06-24 08:53:18.000 175 33370.25 349.18 2351.32 33.32 2011-06-24 08:53:19.000 175 33370.23 349.17 2351.26 33.32 2011-06-24 08:53:20.000 175 33370.17 349.17 2351.34 33.32 2011-06-24 08:53:21.000 175 33370.25 349.19 2351.33 33.32 2011-06-24 08:53:22.000 175 33370.13 349.19 2351.29 33.32 2011-06-24 08:53:23.000 175 33370.15 349.20 2351.33 33.32 2011-06-24 08:53:24.000 175 33370.18 349.22 2351.35 33.32 2011-06-24 08:53:25.000 175 33370.21 349.18 2351.33 33.32 2011-06-24 08:53:26.000 175 33370.05 349.24 2351.31 33.32 2011-06-24 08:53:27.000 175 33370.19 349.27 2351.29 33.32 2011-06-24 08:53:28.000 175 33370.10 349.27 2351.33 33.32 2011-06-24 08:53:29.000 175 33370.03 349.26 2351.34 33.32 2011-06-24 08:53:30.000 175 33370.03 349.29 2351.43 33.32 2011-06-24 08:53:31.000 175 33370.04 349.29 2351.37 33.32 2011-06-24 08:53:32.000 175 33370.05 349.33 2351.36 33.32 2011-06-24 08:53:33.000 175 33370.01 349.35 2351.38 33.32 2011-06-24 08:53:34.000 175 33369.86 349.36 2351.34 33.32 2011-06-24 08:53:35.000 175 33369.82 349.37 2351.50 33.32 2011-06-24 08:53:36.000 175 33369.81 349.35 2351.50 33.32 2011-06-24 08:53:37.000 175 33369.78 349.34 2351.42 33.32 2011-06-24 08:53:38.000 175 33369.62 349.33 2351.53 33.32 2011-06-24 08:53:39.000 175 33369.74 349.38 2351.48 33.32 2011-06-24 08:53:40.000 175 33369.62 349.32 2351.44 33.32 2011-06-24 08:53:41.000 175 33369.61 349.31 2351.53 33.32 2011-06-24 08:53:42.000 175 33369.68 349.28 2351.59 33.32 2011-06-24 08:53:43.000 175 33369.67 349.27 2351.59 33.32 2011-06-24 08:53:44.000 175 33369.60 349.27 2351.58 33.32 2011-06-24 08:53:45.000 175 33369.57 349.24 2351.62 33.32 2011-06-24 08:53:46.000 175 33369.62 349.20 2351.60 33.32 2011-06-24 08:53:47.000 175 33369.58 349.18 2351.60 33.32 2011-06-24 08:53:48.000 175 33369.56 349.19 2351.62 33.32 2011-06-24 08:53:49.000 175 33369.53 349.24 2351.58 33.32 2011-06-24 08:53:50.000 175 33369.78 349.16 2351.61 33.32 2011-06-24 08:53:51.000 175 33369.69 349.17 2351.59 33.32 2011-06-24 08:53:52.000 175 33369.65 349.15 2351.65 33.32 2011-06-24 08:53:53.000 175 33369.75 349.15 2351.55 33.32 2011-06-24 08:53:54.000 175 33369.71 349.18 2351.63 33.32 2011-06-24 08:53:55.000 175 33369.74 349.15 2351.55 33.32 2011-06-24 08:53:56.000 175 33369.62 349.23 2351.70 33.32 2011-06-24 08:53:57.000 175 33369.72 349.15 2351.58 33.32 2011-06-24 08:53:58.000 175 33369.71 349.15 2351.68 33.32 2011-06-24 08:53:59.000 175 33369.75 349.16 2351.59 33.32 2011-06-24 08:54:00.000 175 33369.71 349.15 2351.54 33.32 2011-06-24 08:54:01.000 175 33369.86 349.16 2351.58 33.32 2011-06-24 08:54:02.000 175 33369.78 349.17 2351.59 33.32 2011-06-24 08:54:03.000 175 33369.90 349.15 2351.66 33.32 2011-06-24 08:54:04.000 175 33369.87 349.13 2351.67 33.32 2011-06-24 08:54:05.000 175 33369.86 349.15 2351.64 33.32 2011-06-24 08:54:06.000 175 33369.94 349.16 2351.59 33.32 2011-06-24 08:54:07.000 175 33369.90 349.08 2351.56 33.32 2011-06-24 08:54:08.000 175 33369.84 349.08 2351.58 33.32 2011-06-24 08:54:09.000 175 33369.92 349.10 2351.52 33.32 2011-06-24 08:54:10.000 175 33369.87 349.07 2351.55 33.32 2011-06-24 08:54:11.000 175 33369.98 349.04 2351.52 33.32 2011-06-24 08:54:12.000 175 33369.89 349.03 2351.53 33.32 2011-06-24 08:54:13.000 175 33369.90 349.04 2351.62 33.32 2011-06-24 08:54:14.000 175 33369.94 348.99 2351.54 33.32 2011-06-24 08:54:15.000 175 33369.81 348.99 2351.48 33.32 2011-06-24 08:54:16.000 175 33369.96 348.96 2351.55 33.32 2011-06-24 08:54:17.000 175 33369.85 348.91 2351.53 33.32 2011-06-24 08:54:18.000 175 33369.96 348.91 2351.44 33.32 2011-06-24 08:54:19.000 175 33369.99 348.96 2351.55 33.32 2011-06-24 08:54:20.000 175 33370.04 348.94 2351.44 33.32 2011-06-24 08:54:21.000 175 33370.03 348.89 2351.42 33.32 2011-06-24 08:54:22.000 175 33370.09 348.89 2351.45 33.32 2011-06-24 08:54:23.000 175 33370.06 348.92 2351.39 33.32 2011-06-24 08:54:24.000 175 33370.12 348.87 2351.43 33.32 2011-06-24 08:54:25.000 175 33370.15 348.89 2351.36 33.32 2011-06-24 08:54:26.000 175 33370.11 348.90 2351.49 33.32 2011-06-24 08:54:27.000 175 33370.28 348.90 2351.46 33.32 2011-06-24 08:54:28.000 175 33370.24 348.87 2351.43 33.32 2011-06-24 08:54:29.000 175 33370.18 348.88 2351.42 33.32 2011-06-24 08:54:30.000 175 33370.36 348.89 2351.48 33.32 2011-06-24 08:54:31.000 175 33370.14 348.82 2351.38 33.32 2011-06-24 08:54:32.000 175 33370.18 348.83 2351.31 33.32 2011-06-24 08:54:33.000 175 33370.23 348.80 2351.34 33.32 2011-06-24 08:54:34.000 175 33370.14 348.80 2351.30 33.32 2011-06-24 08:54:35.000 175 33370.15 348.82 2351.31 33.32 2011-06-24 08:54:36.000 175 33370.13 348.85 2351.25 33.32 2011-06-24 08:54:37.000 175 33370.17 348.77 2351.28 33.32 2011-06-24 08:54:38.000 175 33370.05 348.78 2351.26 33.32 2011-06-24 08:54:39.000 175 33369.99 348.80 2351.32 33.32 2011-06-24 08:54:40.000 175 33370.00 348.78 2351.27 33.32 2011-06-24 08:54:41.000 175 33369.94 348.80 2351.33 33.32 2011-06-24 08:54:42.000 175 33369.88 348.77 2351.33 33.32 2011-06-24 08:54:43.000 175 33369.97 348.75 2351.28 33.32 2011-06-24 08:54:44.000 175 33369.80 348.79 2351.30 33.32 2011-06-24 08:54:45.000 175 33369.83 348.75 2351.34 33.32 2011-06-24 08:54:46.000 175 33369.83 348.72 2351.32 33.32 2011-06-24 08:54:47.000 175 33369.86 348.78 2351.30 33.32 2011-06-24 08:54:48.000 175 33369.86 348.75 2351.30 33.32 2011-06-24 08:54:49.000 175 33369.79 348.67 2351.34 33.32 2011-06-24 08:54:50.000 175 33369.79 348.71 2351.34 33.32 2011-06-24 08:54:51.000 175 33369.80 348.73 2351.28 33.32 2011-06-24 08:54:52.000 175 33369.72 348.73 2351.32 33.32 2011-06-24 08:54:53.000 175 33369.82 348.69 2351.36 33.32 2011-06-24 08:54:54.000 175 33369.90 348.68 2351.31 33.32 2011-06-24 08:54:55.000 175 33369.97 348.72 2351.38 33.32 2011-06-24 08:54:56.000 175 33369.97 348.68 2351.31 33.32 2011-06-24 08:54:57.000 175 33370.03 348.69 2351.30 33.32 2011-06-24 08:54:58.000 175 33370.02 348.68 2351.29 33.32 2011-06-24 08:54:59.000 175 33370.10 348.66 2351.29 33.32 2011-06-24 08:55:00.000 175 33370.16 348.65 2351.42 33.32 2011-06-24 08:55:01.000 175 33370.22 348.67 2351.32 33.32 2011-06-24 08:55:02.000 175 33370.22 348.66 2351.33 33.32 2011-06-24 08:55:03.000 175 33370.28 348.59 2351.33 33.32 2011-06-24 08:55:04.000 175 33370.37 348.63 2351.32 33.32 2011-06-24 08:55:05.000 175 33370.39 348.58 2351.22 33.32 2011-06-24 08:55:06.000 175 33370.27 348.59 2351.23 33.32 2011-06-24 08:55:07.000 175 33370.26 348.57 2351.15 33.32 2011-06-24 08:55:08.000 175 33370.40 348.59 2351.27 33.32 2011-06-24 08:55:09.000 175 33370.32 348.58 2351.22 33.32 2011-06-24 08:55:10.000 175 33370.38 348.54 2351.19 33.32 2011-06-24 08:55:11.000 175 33370.28 348.53 2351.21 33.32 2011-06-24 08:55:12.000 175 33370.30 348.52 2351.21 33.32 2011-06-24 08:55:13.000 175 33370.12 348.53 2351.23 33.32 2011-06-24 08:55:14.000 175 33370.19 348.53 2351.13 33.32 2011-06-24 08:55:15.000 175 33370.17 348.52 2351.18 33.32 2011-06-24 08:55:16.000 175 33370.21 348.54 2351.23 33.32 2011-06-24 08:55:17.000 175 33370.15 348.47 2351.12 33.32 2011-06-24 08:55:18.000 175 33370.13 348.50 2351.15 33.32 2011-06-24 08:55:19.000 175 33370.09 348.46 2351.12 33.32 2011-06-24 08:55:20.000 175 33370.19 348.43 2351.15 33.32 2011-06-24 08:55:21.000 175 33370.12 348.37 2351.11 33.32 2011-06-24 08:55:22.000 175 33370.07 348.39 2351.02 33.32 2011-06-24 08:55:23.000 175 33370.12 348.40 2351.12 33.32 2011-06-24 08:55:24.000 175 33370.15 348.37 2351.09 33.32 2011-06-24 08:55:25.000 175 33370.18 348.30 2351.08 33.32 2011-06-24 08:55:26.000 175 33370.25 348.33 2351.12 33.32 2011-06-24 08:55:27.000 175 33370.09 348.31 2351.14 33.32 2011-06-24 08:55:28.000 175 33370.18 348.30 2351.08 33.32 2011-06-24 08:55:29.000 175 33370.33 348.23 2351.15 33.32 2011-06-24 08:55:30.000 175 33370.31 348.21 2351.08 33.32 2011-06-24 08:55:31.000 175 33370.44 348.24 2350.99 33.32 2011-06-24 08:55:32.000 175 33370.46 348.28 2351.10 33.32 2011-06-24 08:55:33.000 175 33370.38 348.23 2351.16 33.32 2011-06-24 08:55:34.000 175 33370.39 348.22 2351.15 33.32 2011-06-24 08:55:35.000 175 33370.36 348.24 2350.98 33.32 2011-06-24 08:55:36.000 175 33370.39 348.23 2350.96 33.32 2011-06-24 08:55:37.000 175 33370.34 348.25 2351.05 33.32 2011-06-24 08:55:38.000 175 33370.44 348.24 2350.99 33.32 2011-06-24 08:55:39.000 175 33370.40 348.24 2350.95 33.32 2011-06-24 08:55:40.000 175 33370.35 348.22 2350.98 33.32 2011-06-24 08:55:41.000 175 33370.28 348.23 2350.88 33.32 2011-06-24 08:55:42.000 175 33370.21 348.25 2351.01 33.32 2011-06-24 08:55:43.000 175 33370.29 348.25 2350.98 33.32 2011-06-24 08:55:44.000 175 33370.15 348.18 2350.95 33.32 2011-06-24 08:55:45.000 175 33370.05 348.20 2350.96 33.32 2011-06-24 08:55:46.000 175 33370.02 348.17 2350.90 33.32 2011-06-24 08:55:47.000 175 33370.06 348.21 2350.95 33.32 2011-06-24 08:55:48.000 175 33370.03 348.16 2350.93 33.32 2011-06-24 08:55:49.000 175 33370.05 348.17 2351.03 33.32 2011-06-24 08:55:50.000 175 33369.90 348.16 2350.90 33.32 2011-06-24 08:55:51.000 175 33369.92 348.11 2351.01 33.32 2011-06-24 08:55:52.000 175 33369.92 348.11 2350.95 33.32 2011-06-24 08:55:53.000 175 33369.96 348.13 2351.02 33.32 2011-06-24 08:55:54.000 175 33369.94 348.16 2350.93 33.32 2011-06-24 08:55:55.000 175 33369.78 348.15 2351.01 33.32 2011-06-24 08:55:56.000 175 33369.99 348.09 2350.96 33.32 2011-06-24 08:55:57.000 175 33369.82 348.14 2350.97 33.32 2011-06-24 08:55:58.000 175 33369.90 348.11 2350.96 33.32 2011-06-24 08:55:59.000 175 33369.97 348.10 2351.11 33.32 2011-06-24 08:56:00.000 175 33369.91 348.12 2350.96 33.32 2011-06-24 08:56:01.000 175 33369.96 348.11 2351.05 33.32 2011-06-24 08:56:02.000 175 33369.91 348.11 2350.95 33.32 2011-06-24 08:56:03.000 175 33370.00 348.11 2351.06 33.32 2011-06-24 08:56:04.000 175 33369.92 348.10 2351.01 33.32 2011-06-24 08:56:05.000 175 33369.94 348.08 2351.09 33.32 2011-06-24 08:56:06.000 175 33370.02 348.12 2351.11 33.32 2011-06-24 08:56:07.000 175 33369.98 348.08 2351.01 33.32 2011-06-24 08:56:08.000 175 33369.95 348.06 2351.15 33.32 2011-06-24 08:56:09.000 175 33369.97 348.08 2351.08 33.32 2011-06-24 08:56:10.000 175 33369.90 348.08 2351.06 33.32 2011-06-24 08:56:11.000 175 33369.87 348.03 2350.98 33.32 2011-06-24 08:56:12.000 175 33369.81 348.03 2351.02 33.32 2011-06-24 08:56:13.000 175 33369.81 348.02 2351.03 33.32 2011-06-24 08:56:14.000 175 33369.64 348.03 2351.05 33.32 2011-06-24 08:56:15.000 175 33369.68 348.00 2351.09 33.32 2011-06-24 08:56:16.000 175 33369.66 348.02 2351.14 33.32 2011-06-24 08:56:17.000 175 33369.57 348.06 2351.09 33.32 2011-06-24 08:56:18.000 175 33369.49 348.04 2351.02 33.32 2011-06-24 08:56:19.000 175 33369.38 348.03 2351.03 33.32 2011-06-24 08:56:20.000 175 33369.35 348.02 2351.03 33.32 2011-06-24 08:56:21.000 175 33369.36 348.02 2351.04 33.32 2011-06-24 08:56:22.000 175 33369.29 348.00 2351.07 33.32 2011-06-24 08:56:23.000 175 33369.22 348.05 2351.14 33.32 2011-06-24 08:56:24.000 175 33369.09 348.06 2351.11 33.32 2011-06-24 08:56:25.000 175 33369.12 348.03 2351.17 33.32 2011-06-24 08:56:26.000 175 33369.12 348.03 2351.17 33.32 2011-06-24 08:56:27.000 175 33369.09 348.02 2351.22 33.32 2011-06-24 08:56:28.000 175 33369.03 348.00 2351.28 33.32 2011-06-24 08:56:29.000 175 33369.03 348.04 2351.27 33.32 2011-06-24 08:56:30.000 175 33369.03 348.02 2351.33 33.32 2011-06-24 08:56:31.000 175 33368.82 348.05 2351.29 33.32 2011-06-24 08:56:32.000 175 33369.03 348.00 2351.30 33.32 2011-06-24 08:56:33.000 175 33368.95 348.01 2351.39 33.32 2011-06-24 08:56:34.000 175 33368.98 348.03 2351.33 33.32 2011-06-24 08:56:35.000 175 33368.93 348.06 2351.38 33.32 2011-06-24 08:56:36.000 175 33368.96 348.04 2351.36 33.32 2011-06-24 08:56:37.000 175 33369.03 348.04 2351.27 33.32 2011-06-24 08:56:38.000 175 33368.94 348.07 2351.48 33.31 2011-06-24 08:56:39.000 175 33369.09 347.98 2351.45 33.31 2011-06-24 08:56:40.000 175 33369.00 347.99 2351.49 33.32 2011-06-24 08:56:41.000 175 33369.10 347.98 2351.43 33.32 2011-06-24 08:56:42.000 175 33369.09 348.02 2351.48 33.32 2011-06-24 08:56:43.000 175 33369.20 347.97 2351.42 33.31 2011-06-24 08:56:44.000 175 33369.05 347.96 2351.50 33.32 2011-06-24 08:56:45.000 175 33369.13 347.93 2351.46 33.31 2011-06-24 08:56:46.000 175 33369.06 347.93 2351.48 33.31 2011-06-24 08:56:47.000 175 33369.13 347.92 2351.46 33.32 2011-06-24 08:56:48.000 175 33369.05 347.92 2351.42 33.32 2011-06-24 08:56:49.000 175 33369.04 347.92 2351.45 33.32 2011-06-24 08:56:50.000 175 33369.07 347.88 2351.46 33.32 2011-06-24 08:56:51.000 175 33369.11 347.87 2351.42 33.32 2011-06-24 08:56:52.000 175 33369.05 347.86 2351.38 33.32 2011-06-24 08:56:53.000 175 33369.07 347.84 2351.46 33.32 2011-06-24 08:56:54.000 175 33369.03 347.83 2351.47 33.32 2011-06-24 08:56:55.000 175 33369.01 347.85 2351.41 33.32 2011-06-24 08:56:56.000 175 33369.06 347.80 2351.48 33.32 2011-06-24 08:56:57.000 175 33368.94 347.85 2351.37 33.32 2011-06-24 08:56:58.000 175 33368.94 347.83 2351.41 33.32 2011-06-24 08:56:59.000 175 33368.97 347.79 2351.41 33.32 2011-06-24 08:57:00.000 175 33368.87 347.81 2351.43 33.32 2011-06-24 08:57:01.000 175 33368.87 347.82 2351.36 33.32 2011-06-24 08:57:02.000 175 33368.91 347.82 2351.41 33.32 2011-06-24 08:57:03.000 175 33368.71 347.79 2351.41 33.31 2011-06-24 08:57:04.000 175 33368.68 347.77 2351.45 33.31 2011-06-24 08:57:05.000 175 33368.76 347.84 2351.41 33.32 2011-06-24 08:57:06.000 175 33368.75 347.85 2351.41 33.32 2011-06-24 08:57:07.000 175 33368.75 347.83 2351.51 33.32 2011-06-24 08:57:08.000 175 33368.74 347.82 2351.43 33.32 2011-06-24 08:57:09.000 175 33368.78 347.84 2351.43 33.32 2011-06-24 08:57:10.000 175 33368.75 347.81 2351.52 33.32 2011-06-24 08:57:11.000 175 33368.74 347.81 2351.47 33.32 2011-06-24 08:57:12.000 175 33368.75 347.83 2351.48 33.32 2011-06-24 08:57:13.000 175 33368.79 347.83 2351.46 33.32 2011-06-24 08:57:14.000 175 33368.84 347.79 2351.44 33.32 2011-06-24 08:57:15.000 175 33368.99 347.85 2351.46 33.31 2011-06-24 08:57:16.000 175 33368.91 347.81 2351.49 33.31 2011-06-24 08:57:17.000 175 33368.88 347.77 2351.47 33.32 2011-06-24 08:57:18.000 175 33368.97 347.76 2351.46 33.31 2011-06-24 08:57:19.000 175 33369.04 347.75 2351.53 33.31 2011-06-24 08:57:20.000 175 33369.10 347.78 2351.50 33.31 2011-06-24 08:57:21.000 175 33369.16 347.72 2351.49 33.31 2011-06-24 08:57:22.000 175 33369.10 347.68 2351.47 33.31 2011-06-24 08:57:23.000 175 33369.12 347.72 2351.48 33.31 2011-06-24 08:57:24.000 175 33369.07 347.69 2351.45 33.31 2011-06-24 08:57:25.000 175 33369.19 347.68 2351.41 33.31 2011-06-24 08:57:26.000 175 33369.28 347.66 2351.39 33.31 2011-06-24 08:57:27.000 175 33369.16 347.66 2351.43 33.31 2011-06-24 08:57:28.000 175 33369.18 347.67 2351.43 33.31 2011-06-24 08:57:29.000 175 33369.20 347.63 2351.32 33.31 2011-06-24 08:57:30.000 175 33369.23 347.67 2351.48 33.31 2011-06-24 08:57:31.000 175 33369.22 347.70 2351.32 33.31 2011-06-24 08:57:32.000 175 33369.08 347.65 2351.36 33.31 2011-06-24 08:57:33.000 175 33369.21 347.71 2351.33 33.31 2011-06-24 08:57:34.000 175 33369.13 347.71 2351.32 33.31 2011-06-24 08:57:35.000 175 33369.21 347.70 2351.32 33.31 2011-06-24 08:57:36.000 175 33369.04 347.72 2351.32 33.31 2011-06-24 08:57:37.000 175 33369.06 347.71 2351.38 33.31 2011-06-24 08:57:38.000 175 33369.10 347.76 2351.32 33.31 2011-06-24 08:57:39.000 175 33369.09 347.75 2351.29 33.31 2011-06-24 08:57:40.000 175 33369.13 347.73 2351.23 33.31 2011-06-24 08:57:41.000 175 33369.12 347.81 2351.41 33.31 2011-06-24 08:57:42.000 175 33369.05 347.80 2351.32 33.31 2011-06-24 08:57:43.000 175 33369.01 347.80 2351.23 33.31 2011-06-24 08:57:44.000 175 33369.11 347.80 2351.19 33.31 2011-06-24 08:57:45.000 175 33369.08 347.79 2351.39 33.31 2011-06-24 08:57:46.000 175 33369.09 347.77 2351.31 33.31 2011-06-24 08:57:47.000 175 33369.24 347.76 2351.24 33.31 2011-06-24 08:57:48.000 175 33369.26 347.75 2351.32 33.31 2011-06-24 08:57:49.000 175 33369.27 347.77 2351.30 33.31 2011-06-24 08:57:50.000 175 33369.23 347.74 2351.31 33.31 2011-06-24 08:57:51.000 175 33369.40 347.77 2351.30 33.31 2011-06-24 08:57:52.000 175 33369.31 347.74 2351.22 33.31 2011-06-24 08:57:53.000 175 33369.31 347.71 2351.30 33.31 2011-06-24 08:57:54.000 175 33369.30 347.70 2351.18 33.31 2011-06-24 08:57:55.000 175 33369.40 347.70 2351.21 33.31 2011-06-24 08:57:56.000 175 33369.48 347.69 2351.15 33.31 2011-06-24 08:57:57.000 175 33369.44 347.71 2351.21 33.31 2011-06-24 08:57:58.000 175 33369.45 347.69 2351.23 33.31 2011-06-24 08:57:59.000 175 33369.54 347.71 2351.29 33.31 2011-06-24 08:58:00.000 175 33369.60 347.67 2351.19 33.31 2011-06-24 08:58:01.000 175 33369.62 347.67 2351.14 33.31 2011-06-24 08:58:02.000 175 33369.67 347.66 2351.15 33.31 2011-06-24 08:58:03.000 175 33369.74 347.66 2351.13 33.31 2011-06-24 08:58:04.000 175 33369.76 347.66 2351.08 33.31 2011-06-24 08:58:05.000 175 33369.82 347.64 2351.13 33.31 2011-06-24 08:58:06.000 175 33369.86 347.62 2351.04 33.31 2011-06-24 08:58:07.000 175 33369.90 347.64 2351.07 33.31 2011-06-24 08:58:08.000 175 33369.91 347.68 2351.02 33.31 2011-06-24 08:58:09.000 175 33370.04 347.68 2350.97 33.31 2011-06-24 08:58:10.000 175 33369.97 347.65 2350.95 33.31 2011-06-24 08:58:11.000 175 33370.02 347.65 2351.01 33.31 2011-06-24 08:58:12.000 175 33370.03 347.71 2350.90 33.31 2011-06-24 08:58:13.000 175 33370.05 347.67 2350.87 33.31 2011-06-24 08:58:14.000 175 33370.10 347.71 2350.95 33.31 2011-06-24 08:58:15.000 175 33370.05 347.71 2350.95 33.31 2011-06-24 08:58:16.000 175 33370.07 347.71 2350.86 33.31 2011-06-24 08:58:17.000 175 33370.02 347.68 2350.82 33.31 2011-06-24 08:58:18.000 175 33370.11 347.74 2350.82 33.31 2011-06-24 08:58:19.000 175 33370.09 347.76 2350.82 33.31 2011-06-24 08:58:20.000 175 33370.24 347.68 2350.78 33.31 2011-06-24 08:58:21.000 175 33370.20 347.70 2350.74 33.31 2011-06-24 08:58:22.000 175 33370.18 347.69 2350.78 33.31 2011-06-24 08:58:23.000 175 33370.25 347.70 2350.76 33.31 2011-06-24 08:58:24.000 175 33370.22 347.67 2350.67 33.31 2011-06-24 08:58:25.000 175 33370.29 347.67 2350.73 33.31 2011-06-24 08:58:26.000 175 33370.25 347.65 2350.65 33.31 2011-06-24 08:58:27.000 175 33370.25 347.68 2350.70 33.31 2011-06-24 08:58:28.000 175 33370.23 347.65 2350.62 33.31 2011-06-24 08:58:29.000 175 33370.35 347.65 2350.67 33.31 2011-06-24 08:58:30.000 175 33370.37 347.64 2350.64 33.31 2011-06-24 08:58:31.000 175 33370.36 347.72 2350.62 33.31 2011-06-24 08:58:32.000 175 33370.34 347.68 2350.62 33.31 2011-06-24 08:58:33.000 175 33370.55 347.66 2350.60 33.31 2011-06-24 08:58:34.000 175 33370.43 347.63 2350.61 33.31 2011-06-24 08:58:35.000 175 33370.54 347.65 2350.62 33.31 2011-06-24 08:58:36.000 175 33370.55 347.62 2350.54 33.31 2011-06-24 08:58:37.000 175 33370.51 347.65 2350.52 33.31 2011-06-24 08:58:38.000 175 33370.61 347.65 2350.47 33.31 2011-06-24 08:58:39.000 175 33370.67 347.60 2350.55 33.31 2011-06-24 08:58:40.000 175 33370.58 347.61 2350.53 33.31 2011-06-24 08:58:41.000 175 33370.68 347.58 2350.53 33.31 2011-06-24 08:58:42.000 175 33370.73 347.58 2350.34 33.31 2011-06-24 08:58:43.000 175 33370.75 347.62 2350.39 33.31 2011-06-24 08:58:44.000 175 33370.73 347.64 2350.40 33.31 2011-06-24 08:58:45.000 175 33370.86 347.60 2350.36 33.31 2011-06-24 08:58:46.000 175 33370.76 347.60 2350.35 33.31 2011-06-24 08:58:47.000 175 33370.79 347.66 2350.43 33.31 2011-06-24 08:58:48.000 175 33370.89 347.63 2350.31 33.31 2011-06-24 08:58:49.000 175 33370.81 347.65 2350.35 33.31 2011-06-24 08:58:50.000 175 33371.02 347.65 2350.39 33.31 2011-06-24 08:58:51.000 175 33370.92 347.70 2350.24 33.31 2011-06-24 08:58:52.000 175 33370.91 347.67 2350.24 33.31 2011-06-24 08:58:53.000 175 33370.83 347.65 2350.28 33.31 2011-06-24 08:58:54.000 175 33371.00 347.68 2350.22 33.31 2011-06-24 08:58:55.000 175 33370.99 347.64 2350.31 33.31 2011-06-24 08:58:56.000 175 33370.94 347.69 2350.20 33.31 2011-06-24 08:58:57.000 175 33370.96 347.68 2350.12 33.31 2011-06-24 08:58:58.000 175 33370.92 347.67 2350.12 33.31 2011-06-24 08:58:59.000 175 33371.00 347.69 2350.15 33.31 2011-06-24 08:59:00.000 175 33370.99 347.67 2350.25 33.31 2011-06-24 08:59:01.000 175 33370.86 347.68 2350.10 33.31 2011-06-24 08:59:02.000 175 33371.08 347.66 2350.20 33.31 2011-06-24 08:59:03.000 175 33371.12 347.68 2350.08 33.31 2011-06-24 08:59:04.000 175 33371.07 347.66 2350.14 33.31 2011-06-24 08:59:05.000 175 33371.17 347.68 2350.14 33.31 2011-06-24 08:59:06.000 175 33371.16 347.69 2350.20 33.31 2011-06-24 08:59:07.000 175 33371.16 347.71 2350.00 33.31 2011-06-24 08:59:08.000 175 33371.33 347.66 2350.12 33.31 2011-06-24 08:59:09.000 175 33371.36 347.65 2350.06 33.31 2011-06-24 08:59:10.000 175 33371.34 347.67 2350.03 33.31 2011-06-24 08:59:11.000 175 33371.39 347.72 2350.02 33.31 2011-06-24 08:59:12.000 175 33371.42 347.66 2349.97 33.31 2011-06-24 08:59:13.000 175 33371.43 347.71 2349.95 33.31 2011-06-24 08:59:14.000 175 33371.49 347.69 2350.04 33.31 2011-06-24 08:59:15.000 175 33371.55 347.68 2349.93 33.31 2011-06-24 08:59:16.000 175 33371.57 347.69 2349.89 33.31 2011-06-24 08:59:17.000 175 33371.49 347.67 2350.02 33.31 2011-06-24 08:59:18.000 175 33371.47 347.67 2349.95 33.31 2011-06-24 08:59:19.000 175 33371.54 347.67 2349.93 33.31 2011-06-24 08:59:20.000 175 33371.57 347.67 2349.88 33.31 2011-06-24 08:59:21.000 175 33371.62 347.71 2349.97 33.31 2011-06-24 08:59:22.000 175 33371.56 347.71 2349.84 33.31 2011-06-24 08:59:23.000 175 33371.52 347.71 2349.81 33.31 2011-06-24 08:59:24.000 175 33371.59 347.74 2349.78 33.31 2011-06-24 08:59:25.000 175 33371.52 347.76 2349.86 33.31 2011-06-24 08:59:26.000 175 33371.52 347.73 2349.88 33.31 2011-06-24 08:59:27.000 175 33371.59 347.79 2349.86 33.31 2011-06-24 08:59:28.000 175 33371.49 347.76 2349.86 33.31 2011-06-24 08:59:29.000 175 33371.60 347.86 2349.85 33.31 2011-06-24 08:59:30.000 175 33371.58 347.86 2349.78 33.31 2011-06-24 08:59:31.000 175 33371.59 347.83 2349.78 33.31 2011-06-24 08:59:32.000 175 33371.61 347.83 2349.84 33.31 2011-06-24 08:59:33.000 175 33371.58 347.88 2349.75 33.31 2011-06-24 08:59:34.000 175 33371.57 347.82 2349.72 33.31 2011-06-24 08:59:35.000 175 33371.67 347.86 2349.78 33.31 2011-06-24 08:59:36.000 175 33371.69 347.86 2349.72 33.31 2011-06-24 08:59:37.000 175 33371.65 347.85 2349.73 33.31 2011-06-24 08:59:38.000 175 33371.76 347.90 2349.71 33.31 2011-06-24 08:59:39.000 175 33371.86 347.84 2349.75 33.31 2011-06-24 08:59:40.000 175 33371.88 347.85 2349.66 33.31 2011-06-24 08:59:41.000 175 33371.97 347.85 2349.70 33.31 2011-06-24 08:59:42.000 175 33372.08 347.88 2349.72 33.31 2011-06-24 08:59:43.000 175 33372.02 347.83 2349.58 33.31 2011-06-24 08:59:44.000 175 33372.20 347.86 2349.67 33.31 2011-06-24 08:59:45.000 175 33372.18 347.80 2349.55 33.31 2011-06-24 08:59:46.000 175 33372.24 347.80 2349.61 33.31 2011-06-24 08:59:47.000 175 33372.33 347.88 2349.52 33.31 2011-06-24 08:59:48.000 175 33372.38 347.83 2349.59 33.31 2011-06-24 08:59:49.000 175 33372.45 347.79 2349.62 33.31 2011-06-24 08:59:50.000 175 33372.44 347.80 2349.57 33.31 2011-06-24 08:59:51.000 175 33372.57 347.80 2349.47 33.31 2011-06-24 08:59:52.000 175 33372.54 347.82 2349.46 33.31 2011-06-24 08:59:53.000 175 33372.50 347.77 2349.46 33.31 2011-06-24 08:59:54.000 175 33372.52 347.79 2349.38 33.31 2011-06-24 08:59:55.000 175 33372.47 347.81 2349.37 33.31 2011-06-24 08:59:56.000 175 33372.48 347.80 2349.40 33.31 2011-06-24 08:59:57.000 175 33372.54 347.80 2349.28 33.31 2011-06-24 08:59:58.000 175 33372.45 347.83 2349.32 33.31 2011-06-24 08:59:59.000 175 33372.43 347.81 2349.31 33.31 2011-06-24 09:00:00.000 175 33372.47 347.80 2349.26 33.31 2011-06-24 09:00:01.000 175 33372.32 347.83 2349.36 33.31 2011-06-24 09:00:02.000 175 33372.33 347.86 2349.28 33.31 2011-06-24 09:00:03.000 175 33372.41 347.91 2349.33 33.31 2011-06-24 09:00:04.000 175 33372.39 347.93 2349.32 33.31 2011-06-24 09:00:05.000 175 33372.31 347.90 2349.31 33.31 2011-06-24 09:00:06.000 175 33372.31 347.93 2349.32 33.31 2011-06-24 09:00:07.000 175 33372.22 347.94 2349.24 33.31 2011-06-24 09:00:08.000 175 33372.37 347.97 2349.25 33.31 2011-06-24 09:00:09.000 175 33372.30 347.95 2349.29 33.31 2011-06-24 09:00:10.000 175 33372.32 347.98 2349.26 33.31 2011-06-24 09:00:11.000 175 33372.44 347.99 2349.21 33.31 2011-06-24 09:00:12.000 175 33372.42 348.03 2349.26 33.31 2011-06-24 09:00:13.000 175 33372.47 347.94 2349.25 33.31 2011-06-24 09:00:14.000 175 33372.47 347.94 2349.27 33.31 2011-06-24 09:00:15.000 175 33372.67 347.94 2349.26 33.31 2011-06-24 09:00:16.000 175 33372.64 347.94 2349.18 33.31 2011-06-24 09:00:17.000 175 33372.70 347.98 2349.24 33.31 2011-06-24 09:00:18.000 175 33372.75 347.93 2349.15 33.31 2011-06-24 09:00:19.000 175 33372.79 347.94 2349.15 33.31 2011-06-24 09:00:20.000 175 33372.75 347.95 2349.14 33.31 2011-06-24 09:00:21.000 175 33372.87 347.89 2349.15 33.31 2011-06-24 09:00:22.000 175 33372.85 347.91 2349.17 33.31 2011-06-24 09:00:23.000 175 33372.98 347.88 2349.10 33.31 2011-06-24 09:00:24.000 175 33372.98 347.86 2349.09 33.31 2011-06-24 09:00:25.000 175 33372.90 347.86 2349.11 33.31 2011-06-24 09:00:26.000 175 33373.02 347.88 2349.01 33.31 2011-06-24 09:00:27.000 175 33372.95 347.87 2349.06 33.31 2011-06-24 09:00:28.000 175 33373.00 347.85 2348.94 33.31 2011-06-24 09:00:29.000 175 33373.13 347.88 2349.01 33.31 2011-06-24 09:00:30.000 175 33373.06 347.88 2348.92 33.31 2011-06-24 09:00:31.000 175 33373.07 347.85 2349.05 33.31 2011-06-24 09:00:32.000 175 33373.02 347.91 2348.94 33.31 2011-06-24 09:00:33.000 175 33373.00 347.90 2348.98 33.31 2011-06-24 09:00:34.000 175 33372.91 347.90 2348.94 33.31 2011-06-24 09:00:35.000 175 33372.86 347.92 2348.90 33.31 2011-06-24 09:00:36.000 175 33372.84 347.98 2348.87 33.31 2011-06-24 09:00:37.000 175 33372.71 347.90 2348.94 33.31 2011-06-24 09:00:38.000 175 33372.82 347.93 2348.93 33.31 2011-06-24 09:00:39.000 175 33372.74 347.93 2348.85 33.31 2011-06-24 09:00:40.000 175 33372.72 347.97 2348.90 33.31 2011-06-24 09:00:41.000 175 33372.67 347.99 2348.88 33.31 2011-06-24 09:00:42.000 175 33372.66 348.01 2348.99 33.31 2011-06-24 09:00:43.000 175 33372.51 348.00 2348.89 33.31 2011-06-24 09:00:44.000 175 33372.73 348.02 2348.93 33.31 2011-06-24 09:00:45.000 175 33372.76 347.96 2348.97 33.31 2011-06-24 09:00:46.000 175 33372.72 347.94 2348.99 33.31 2011-06-24 09:00:47.000 175 33372.77 348.03 2348.95 33.31 2011-06-24 09:00:48.000 175 33372.81 347.98 2348.91 33.31 2011-06-24 09:00:49.000 175 33372.93 348.00 2349.01 33.31 2011-06-24 09:00:50.000 175 33372.89 348.05 2348.96 33.31 2011-06-24 09:00:51.000 175 33372.91 348.00 2349.14 33.31 2011-06-24 09:00:52.000 175 33373.03 348.06 2349.05 33.31 2011-06-24 09:00:53.000 175 33373.04 348.03 2348.94 33.31 2011-06-24 09:00:54.000 175 33373.06 348.06 2348.90 33.31 2011-06-24 09:00:55.000 175 33373.16 348.06 2349.01 33.31 2011-06-24 09:00:56.000 175 33373.14 348.00 2348.87 33.31 2011-06-24 09:00:57.000 175 33373.23 347.96 2348.95 33.31 2011-06-24 09:00:58.000 175 33373.23 347.95 2348.87 33.31 2011-06-24 09:00:59.000 175 33373.37 347.98 2348.91 33.31 2011-06-24 09:01:00.000 175 33373.35 347.94 2348.90 33.31 2011-06-24 09:01:01.000 175 33373.28 347.94 2348.83 33.31 2011-06-24 09:01:02.000 175 33373.41 347.94 2348.87 33.31 2011-06-24 09:01:03.000 175 33373.35 347.92 2348.87 33.31 2011-06-24 09:01:04.000 175 33373.29 347.87 2348.90 33.31 2011-06-24 09:01:05.000 175 33373.36 347.86 2348.79 33.31 2011-06-24 09:01:06.000 175 33373.31 347.86 2348.78 33.31 2011-06-24 09:01:07.000 175 33373.33 347.86 2348.70 33.31 2011-06-24 09:01:08.000 175 33373.29 347.84 2348.68 33.31 2011-06-24 09:01:09.000 175 33373.34 347.87 2348.62 33.31 2011-06-24 09:01:10.000 175 33373.36 347.84 2348.64 33.31 2011-06-24 09:01:11.000 175 33373.32 347.84 2348.67 33.31 2011-06-24 09:01:12.000 175 33373.39 347.82 2348.67 33.31 2011-06-24 09:01:13.000 175 33373.35 347.82 2348.66 33.31 2011-06-24 09:01:14.000 175 33373.36 347.88 2348.65 33.31 2011-06-24 09:01:15.000 175 33373.46 347.83 2348.64 33.31 2011-06-24 09:01:16.000 175 33373.41 347.86 2348.62 33.31 2011-06-24 09:01:17.000 175 33373.44 347.86 2348.60 33.31 2011-06-24 09:01:18.000 175 33373.43 347.90 2348.57 33.31 2011-06-24 09:01:19.000 175 33373.47 347.90 2348.59 33.31 2011-06-24 09:01:20.000 175 33373.48 347.91 2348.52 33.31 2011-06-24 09:01:21.000 175 33373.60 347.92 2348.56 33.31 2011-06-24 09:01:22.000 175 33373.49 347.91 2348.52 33.31 2011-06-24 09:01:23.000 175 33373.47 347.94 2348.51 33.31 2011-06-24 09:01:24.000 175 33373.50 347.92 2348.51 33.31 2011-06-24 09:01:25.000 175 33373.42 347.94 2348.60 33.31 2011-06-24 09:01:26.000 175 33373.42 347.93 2348.56 33.31 2011-06-24 09:01:27.000 175 33373.49 347.91 2348.54 33.31 2011-06-24 09:01:28.000 175 33373.49 347.94 2348.53 33.31 2011-06-24 09:01:29.000 175 33373.34 347.97 2348.60 33.31 2011-06-24 09:01:30.000 175 33373.35 347.93 2348.60 33.31 2011-06-24 09:01:31.000 175 33373.33 347.95 2348.51 33.31 2011-06-24 09:01:32.000 175 33373.33 347.93 2348.57 33.31 2011-06-24 09:01:33.000 175 33373.28 347.90 2348.53 33.31 2011-06-24 09:01:34.000 175 33373.25 347.90 2348.53 33.31 2011-06-24 09:01:35.000 175 33373.34 347.92 2348.61 33.31 2011-06-24 09:01:36.000 175 33373.23 347.84 2348.63 33.31 2011-06-24 09:01:37.000 175 33373.21 347.87 2348.61 33.31 2011-06-24 09:01:38.000 175 33373.28 347.80 2348.62 33.31 2011-06-24 09:01:39.000 175 33373.13 347.85 2348.56 33.31 2011-06-24 09:01:40.000 175 33373.19 347.84 2348.69 33.31 2011-06-24 09:01:41.000 175 33373.22 347.85 2348.61 33.31 2011-06-24 09:01:42.000 175 33373.18 347.84 2348.61 33.31 2011-06-24 09:01:43.000 175 33373.17 347.77 2348.65 33.31 2011-06-24 09:01:44.000 175 33373.14 347.81 2348.63 33.31 2011-06-24 09:01:45.000 175 33373.20 347.83 2348.68 33.31 2011-06-24 09:01:46.000 175 33373.22 347.83 2348.66 33.31 2011-06-24 09:01:47.000 175 33373.29 347.83 2348.64 33.31 2011-06-24 09:01:48.000 175 33373.29 347.78 2348.65 33.31 2011-06-24 09:01:49.000 175 33373.23 347.79 2348.61 33.31 2011-06-24 09:01:50.000 175 33373.36 347.83 2348.60 33.31 2011-06-24 09:01:51.000 175 33373.38 347.80 2348.61 33.31 2011-06-24 09:01:52.000 175 33373.32 347.78 2348.61 33.31 2011-06-24 09:01:53.000 175 33373.46 347.79 2348.68 33.31 2011-06-24 09:01:54.000 175 33373.47 347.76 2348.61 33.31 2011-06-24 09:01:55.000 175 33373.52 347.71 2348.59 33.31 2011-06-24 09:01:56.000 175 33373.33 347.73 2348.62 33.31 2011-06-24 09:01:57.000 175 33373.52 347.71 2348.61 33.31 2011-06-24 09:01:58.000 175 33373.43 347.66 2348.65 33.31 2011-06-24 09:01:59.000 175 33373.48 347.66 2348.55 33.31 2011-06-24 09:02:00.000 175 33373.39 347.66 2348.45 33.31 2011-06-24 09:02:01.000 175 33373.42 347.68 2348.56 33.31 2011-06-24 09:02:02.000 175 33373.36 347.62 2348.48 33.31 2011-06-24 09:02:03.000 175 33373.31 347.61 2348.48 33.31 2011-06-24 09:02:04.000 175 33373.21 347.61 2348.52 33.31 2011-06-24 09:02:05.000 175 33373.30 347.61 2348.46 33.31 2011-06-24 09:02:06.000 175 33373.21 347.63 2348.51 33.31 2011-06-24 09:02:07.000 175 33373.11 347.62 2348.50 33.31 2011-06-24 09:02:08.000 175 33373.13 347.59 2348.46 33.31 2011-06-24 09:02:09.000 175 33373.23 347.57 2348.60 33.31 2011-06-24 09:02:10.000 175 33373.05 347.53 2348.54 33.31 2011-06-24 09:02:11.000 175 33373.06 347.59 2348.51 33.31 2011-06-24 09:02:12.000 175 33373.04 347.55 2348.48 33.31 2011-06-24 09:02:13.000 175 33373.07 347.56 2348.57 33.30 2011-06-24 09:02:14.000 175 33372.97 347.61 2348.50 33.31 2011-06-24 09:02:15.000 175 33373.00 347.61 2348.54 33.31 2011-06-24 09:02:16.000 175 33372.95 347.64 2348.59 33.31 2011-06-24 09:02:17.000 175 33372.98 347.61 2348.59 33.30 2011-06-24 09:02:18.000 175 33373.00 347.63 2348.64 33.31 2011-06-24 09:02:19.000 175 33373.06 347.63 2348.61 33.30 2011-06-24 09:02:20.000 175 33373.12 347.61 2348.63 33.30 2011-06-24 09:02:21.000 175 33373.08 347.61 2348.65 33.31 2011-06-24 09:02:22.000 175 33373.12 347.57 2348.63 33.30 2011-06-24 09:02:23.000 175 33373.15 347.58 2348.59 33.30 2011-06-24 09:02:24.000 175 33373.21 347.59 2348.66 33.30 2011-06-24 09:02:25.000 175 33373.13 347.57 2348.62 33.30 2011-06-24 09:02:26.000 175 33373.08 347.50 2348.63 33.30 2011-06-24 09:02:27.000 175 33373.18 347.51 2348.65 33.30 2011-06-24 09:02:28.000 175 33373.16 347.54 2348.65 33.30 2011-06-24 09:02:29.000 175 33373.15 347.47 2348.63 33.30 2011-06-24 09:02:30.000 175 33373.22 347.54 2348.61 33.30 2011-06-24 09:02:31.000 175 33373.13 347.45 2348.54 33.30 2011-06-24 09:02:32.000 175 33373.08 347.44 2348.58 33.30 2011-06-24 09:02:33.000 175 33373.10 347.43 2348.61 33.30 2011-06-24 09:02:34.000 175 33373.11 347.41 2348.58 33.30 2011-06-24 09:02:35.000 175 33373.16 347.41 2348.58 33.30 2011-06-24 09:02:36.000 175 33373.14 347.37 2348.57 33.30 2011-06-24 09:02:37.000 175 33373.16 347.34 2348.51 33.30 2011-06-24 09:02:38.000 175 33373.11 347.34 2348.62 33.30 2011-06-24 09:02:39.000 175 33373.16 347.33 2348.66 33.30 2011-06-24 09:02:40.000 175 33373.11 347.32 2348.60 33.30 2011-06-24 09:02:41.000 175 33373.23 347.31 2348.61 33.30 2011-06-24 09:02:42.000 175 33373.10 347.32 2348.56 33.30 2011-06-24 09:02:43.000 175 33373.12 347.30 2348.46 33.30 2011-06-24 09:02:44.000 175 33373.07 347.31 2348.57 33.30 2011-06-24 09:02:45.000 175 33372.95 347.30 2348.44 33.30 2011-06-24 09:02:46.000 175 33372.92 347.27 2348.51 33.30 2011-06-24 09:02:47.000 175 33372.91 347.25 2348.49 33.30 2011-06-24 09:02:48.000 175 33372.83 347.26 2348.54 33.30 2011-06-24 09:02:49.000 175 33372.78 347.21 2348.47 33.30 2011-06-24 09:02:50.000 175 33372.80 347.21 2348.56 33.30 2011-06-24 09:02:51.000 175 33372.80 347.24 2348.58 33.30 2011-06-24 09:02:52.000 175 33372.67 347.23 2348.59 33.30 2011-06-24 09:02:53.000 175 33372.69 347.24 2348.57 33.30 2011-06-24 09:02:54.000 175 33372.57 347.20 2348.51 33.30 2011-06-24 09:02:55.000 175 33372.57 347.21 2348.52 33.30 2011-06-24 09:02:56.000 175 33372.42 347.19 2348.59 33.30 2011-06-24 09:02:57.000 175 33372.45 347.23 2348.66 33.30 2011-06-24 09:02:58.000 175 33372.33 347.23 2348.64 33.30 2011-06-24 09:02:59.000 175 33372.46 347.22 2348.75 33.30 2011-06-24 09:03:00.000 175 33372.30 347.25 2348.71 33.30 2011-06-24 09:03:01.000 175 33372.21 347.29 2348.69 33.30 2011-06-24 09:03:02.000 175 33372.32 347.24 2348.76 33.30 2011-06-24 09:03:03.000 175 33372.29 347.22 2348.74 33.30 2011-06-24 09:03:04.000 175 33372.17 347.25 2348.70 33.30 2011-06-24 09:03:05.000 175 33372.10 347.23 2348.82 33.30 2011-06-24 09:03:06.000 175 33372.07 347.22 2348.74 33.30 2011-06-24 09:03:07.000 175 33372.05 347.25 2348.81 33.30 2011-06-24 09:03:08.000 175 33371.96 347.20 2348.81 33.30 2011-06-24 09:03:09.000 175 33372.11 347.21 2348.90 33.30 2011-06-24 09:03:10.000 175 33372.03 347.21 2348.91 33.30 2011-06-24 09:03:11.000 175 33372.05 347.22 2348.88 33.30 2011-06-24 09:03:12.000 175 33372.00 347.24 2348.95 33.30 2011-06-24 09:03:13.000 175 33372.01 347.20 2348.93 33.30 2011-06-24 09:03:14.000 175 33372.05 347.21 2349.03 33.30 2011-06-24 09:03:15.000 175 33372.13 347.21 2348.93 33.30 2011-06-24 09:03:16.000 175 33372.05 347.14 2348.98 33.30 2011-06-24 09:03:17.000 175 33372.19 347.20 2349.00 33.30 2011-06-24 09:03:18.000 175 33372.14 347.22 2349.06 33.30 2011-06-24 09:03:19.000 175 33372.14 347.12 2349.01 33.30 2011-06-24 09:03:20.000 175 33372.13 347.18 2348.92 33.30 2011-06-24 09:03:21.000 175 33372.15 347.16 2348.95 33.30 2011-06-24 09:03:22.000 175 33372.08 347.13 2349.03 33.30 2011-06-24 09:03:23.000 175 33372.14 347.12 2348.93 33.30 2011-06-24 09:03:24.000 175 33372.05 347.10 2349.04 33.30 2011-06-24 09:03:25.000 175 33371.96 347.09 2348.97 33.30 2011-06-24 09:03:26.000 175 33372.10 347.10 2349.01 33.30 2011-06-24 09:03:27.000 175 33371.96 347.07 2349.03 33.30 2011-06-24 09:03:28.000 175 33371.91 347.08 2348.97 33.30 2011-06-24 09:03:29.000 175 33371.92 347.08 2349.02 33.30 2011-06-24 09:03:30.000 175 33371.86 347.08 2349.05 33.30 2011-06-24 09:03:31.000 175 33371.86 347.11 2349.10 33.30 2011-06-24 09:03:32.000 175 33371.70 347.10 2349.07 33.30 2011-06-24 09:03:33.000 175 33371.66 347.10 2349.13 33.30 2011-06-24 09:03:34.000 175 33371.64 347.08 2349.09 33.30 2011-06-24 09:03:35.000 175 33371.56 347.05 2349.03 33.30 2011-06-24 09:03:36.000 175 33371.54 347.07 2349.18 33.30 2011-06-24 09:03:37.000 175 33371.47 347.07 2349.07 33.30 2011-06-24 09:03:38.000 175 33371.46 347.13 2349.13 33.30 2011-06-24 09:03:39.000 175 33371.35 347.08 2349.17 33.30 2011-06-24 09:03:40.000 175 33371.36 347.07 2349.18 33.30 2011-06-24 09:03:41.000 175 33371.34 347.08 2349.16 33.30 2011-06-24 09:03:42.000 175 33371.32 347.06 2349.16 33.30 2011-06-24 09:03:43.000 175 33371.27 347.11 2349.19 33.30 2011-06-24 09:03:44.000 175 33371.21 347.10 2349.13 33.30 2011-06-24 09:03:45.000 175 33371.25 347.11 2349.28 33.30 2011-06-24 09:03:46.000 175 33371.37 347.10 2349.32 33.30 2011-06-24 09:03:47.000 175 33371.26 347.12 2349.30 33.30 2011-06-24 09:03:48.000 175 33371.29 347.12 2349.34 33.30 2011-06-24 09:03:49.000 175 33371.23 347.12 2349.36 33.30 2011-06-24 09:03:50.000 175 33371.26 347.15 2349.24 33.30 2011-06-24 09:03:51.000 175 33371.24 347.12 2349.49 33.30 2011-06-24 09:03:52.000 175 33371.38 347.14 2349.44 33.30 2011-06-24 09:03:53.000 175 33371.24 347.11 2349.42 33.30 2011-06-24 09:03:54.000 175 33371.36 347.13 2349.46 33.30 2011-06-24 09:03:55.000 175 33371.27 347.12 2349.38 33.30 2011-06-24 09:03:56.000 175 33371.35 347.13 2349.34 33.30 2011-06-24 09:03:57.000 175 33371.26 347.12 2349.47 33.30 2011-06-24 09:03:58.000 175 33371.30 347.08 2349.46 33.30 2011-06-24 09:03:59.000 175 33371.34 347.08 2349.47 33.30 2011-06-24 09:04:00.000 175 33371.24 347.04 2349.49 33.30 2011-06-24 09:04:01.000 175 33371.21 347.03 2349.35 33.30 2011-06-24 09:04:02.000 175 33371.33 347.04 2349.49 33.30 2011-06-24 09:04:03.000 175 33371.12 347.01 2349.49 33.30 2011-06-24 09:04:04.000 175 33371.26 347.03 2349.42 33.30 2011-06-24 09:04:05.000 175 33371.20 346.99 2349.40 33.30 2011-06-24 09:04:06.000 175 33371.17 347.01 2349.46 33.30 2011-06-24 09:04:07.000 175 33371.16 347.00 2349.49 33.30 2011-06-24 09:04:08.000 175 33371.29 347.03 2349.35 33.30 2011-06-24 09:04:09.000 175 33371.09 346.99 2349.56 33.30 2011-06-24 09:04:10.000 175 33371.19 347.00 2349.48 33.30 2011-06-24 09:04:11.000 175 33371.05 346.97 2349.47 33.30 2011-06-24 09:04:12.000 175 33371.12 346.95 2349.50 33.30 2011-06-24 09:04:13.000 175 33371.01 346.98 2349.47 33.30 2011-06-24 09:04:14.000 175 33371.06 346.95 2349.56 33.30 2011-06-24 09:04:15.000 175 33370.98 346.97 2349.48 33.30 2011-06-24 09:04:16.000 175 33371.08 346.98 2349.56 33.30 2011-06-24 09:04:17.000 175 33371.09 346.96 2349.59 33.30 2011-06-24 09:04:18.000 175 33371.07 346.90 2349.49 33.30 2011-06-24 09:04:19.000 175 33371.07 346.93 2349.57 33.30 2011-06-24 09:04:20.000 175 33371.08 346.98 2349.57 33.30 2011-06-24 09:04:21.000 175 33371.09 346.99 2349.54 33.30 2011-06-24 09:04:22.000 175 33371.14 346.93 2349.48 33.30 2011-06-24 09:04:23.000 175 33371.17 346.90 2349.51 33.30 2011-06-24 09:04:24.000 175 33371.16 346.95 2349.55 33.30 2011-06-24 09:04:25.000 175 33371.14 347.00 2349.49 33.30 2011-06-24 09:04:26.000 175 33371.08 346.99 2349.48 33.30 2011-06-24 09:04:27.000 175 33371.30 347.01 2349.51 33.30 2011-06-24 09:04:28.000 175 33371.29 346.99 2349.51 33.30 2011-06-24 09:04:29.000 175 33371.25 346.97 2349.56 33.30 2011-06-24 09:04:30.000 175 33371.31 346.98 2349.55 33.30 2011-06-24 09:04:31.000 175 33371.20 346.96 2349.55 33.30 2011-06-24 09:04:32.000 175 33371.30 347.00 2349.47 33.30 2011-06-24 09:04:33.000 175 33371.37 346.96 2349.58 33.30 2011-06-24 09:04:34.000 175 33371.33 346.97 2349.50 33.30 2011-06-24 09:04:35.000 175 33371.38 346.93 2349.47 33.30 2011-06-24 09:04:36.000 175 33371.32 346.91 2349.53 33.30 2011-06-24 09:04:37.000 175 33371.41 346.93 2349.47 33.30 2011-06-24 09:04:38.000 175 33371.39 346.92 2349.38 33.30 2011-06-24 09:04:39.000 175 33371.42 346.94 2349.49 33.30 2011-06-24 09:04:40.000 175 33371.37 346.87 2349.51 33.30 2011-06-24 09:04:41.000 175 33371.45 346.88 2349.49 33.30 2011-06-24 09:04:42.000 175 33371.48 346.87 2349.35 33.30 2011-06-24 09:04:43.000 175 33371.45 346.89 2349.44 33.30 2011-06-24 09:04:44.000 175 33371.50 346.86 2349.44 33.30 2011-06-24 09:04:45.000 175 33371.66 346.85 2349.38 33.30 2011-06-24 09:04:46.000 175 33371.60 346.88 2349.41 33.30 2011-06-24 09:04:47.000 175 33371.58 346.85 2349.44 33.30 2011-06-24 09:04:48.000 175 33371.72 346.85 2349.41 33.30 2011-06-24 09:04:49.000 175 33371.68 346.84 2349.36 33.30 2011-06-24 09:04:50.000 175 33371.69 346.86 2349.36 33.30 2011-06-24 09:04:51.000 175 33371.85 346.89 2349.34 33.30 2011-06-24 09:04:52.000 175 33371.84 346.85 2349.31 33.30 2011-06-24 09:04:53.000 175 33371.88 346.87 2349.30 33.30 2011-06-24 09:04:54.000 175 33371.97 346.87 2349.28 33.30 2011-06-24 09:04:55.000 175 33372.06 346.86 2349.25 33.30 2011-06-24 09:04:56.000 175 33372.10 346.87 2349.21 33.30 2011-06-24 09:04:57.000 175 33372.04 346.83 2349.25 33.30 2011-06-24 09:04:58.000 175 33372.20 346.84 2349.16 33.30 2011-06-24 09:04:59.000 175 33372.14 346.85 2349.23 33.30 2011-06-24 09:05:00.000 175 33372.11 346.88 2349.18 33.30 2011-06-24 09:05:01.000 175 33372.19 346.81 2349.12 33.30 2011-06-24 09:05:02.000 175 33372.25 346.87 2349.10 33.30 2011-06-24 09:05:03.000 175 33372.17 346.86 2349.12 33.30 2011-06-24 09:05:04.000 175 33372.24 346.85 2349.13 33.30 2011-06-24 09:05:05.000 175 33372.27 346.85 2349.13 33.30 2011-06-24 09:05:06.000 175 33372.23 346.83 2349.12 33.30 2011-06-24 09:05:07.000 175 33372.23 346.81 2349.14 33.30 2011-06-24 09:05:08.000 175 33372.16 346.83 2349.03 33.30 2011-06-24 09:05:09.000 175 33372.19 346.82 2349.01 33.30 2011-06-24 09:05:10.000 175 33372.26 346.80 2348.97 33.30 2011-06-24 09:05:11.000 175 33372.34 346.82 2348.94 33.30 2011-06-24 09:05:12.000 175 33372.27 346.84 2348.95 33.30 2011-06-24 09:05:13.000 175 33372.25 346.82 2349.01 33.30 2011-06-24 09:05:14.000 175 33372.28 346.80 2349.05 33.30 2011-06-24 09:05:15.000 175 33372.28 346.82 2348.91 33.30 2011-06-24 09:05:16.000 175 33372.42 346.81 2348.98 33.30 2011-06-24 09:05:17.000 175 33372.38 346.83 2348.96 33.30 2011-06-24 09:05:18.000 175 33372.47 346.78 2348.95 33.30 2011-06-24 09:05:19.000 175 33372.56 346.84 2348.91 33.30 2011-06-24 09:05:20.000 175 33372.55 346.80 2348.91 33.30 2011-06-24 09:05:21.000 175 33372.79 346.81 2348.78 33.30 2011-06-24 09:05:22.000 175 33372.79 346.77 2348.94 33.30 2011-06-24 09:05:23.000 175 33372.85 346.76 2348.87 33.30 2011-06-24 09:05:24.000 175 33372.89 346.77 2348.79 33.30 2011-06-24 09:05:25.000 175 33373.03 346.77 2348.68 33.30 2011-06-24 09:05:26.000 175 33373.09 346.81 2348.73 33.30 2011-06-24 09:05:27.000 175 33373.11 346.80 2348.78 33.30 2011-06-24 09:05:28.000 175 33373.22 346.81 2348.72 33.30 2011-06-24 09:05:29.000 175 33373.13 346.80 2348.69 33.30 2011-06-24 09:05:30.000 175 33373.25 346.81 2348.68 33.30 2011-06-24 09:05:31.000 175 33373.29 346.82 2348.59 33.30 2011-06-24 09:05:32.000 175 33373.26 346.84 2348.61 33.30 2011-06-24 09:05:33.000 175 33373.24 346.84 2348.59 33.30 2011-06-24 09:05:34.000 175 33373.42 346.81 2348.59 33.30 2011-06-24 09:05:35.000 175 33373.33 346.85 2348.59 33.30 2011-06-24 09:05:36.000 175 33373.37 346.84 2348.53 33.30 2011-06-24 09:05:37.000 175 33373.34 346.86 2348.54 33.30 2011-06-24 09:05:38.000 175 33373.42 346.85 2348.47 33.30 2011-06-24 09:05:39.000 175 33373.41 346.87 2348.46 33.30 2011-06-24 09:05:40.000 175 33373.33 346.87 2348.45 33.30 2011-06-24 09:05:41.000 175 33373.42 346.87 2348.44 33.30 2011-06-24 09:05:42.000 175 33373.46 346.81 2348.49 33.30 2011-06-24 09:05:43.000 175 33373.63 346.85 2348.44 33.30 2011-06-24 09:05:44.000 175 33373.71 346.84 2348.37 33.30 2011-06-24 09:05:45.000 175 33373.59 346.82 2348.41 33.30 2011-06-24 09:05:46.000 175 33373.82 346.87 2348.40 33.30 2011-06-24 09:05:47.000 175 33373.83 346.81 2348.36 33.30 2011-06-24 09:05:48.000 175 33373.94 346.84 2348.41 33.30 2011-06-24 09:05:49.000 175 33374.04 346.81 2348.36 33.30 2011-06-24 09:05:50.000 175 33374.12 346.81 2348.29 33.30 2011-06-24 09:05:51.000 175 33374.34 346.81 2348.25 33.30 2011-06-24 09:05:52.000 175 33374.47 346.81 2348.19 33.30 2011-06-24 09:05:53.000 175 33374.52 346.80 2348.20 33.30 2011-06-24 09:05:54.000 175 33374.67 346.80 2348.14 33.30 2011-06-24 09:05:55.000 175 33374.78 346.78 2348.20 33.30 2011-06-24 09:05:56.000 175 33374.82 346.80 2348.08 33.30 2011-06-24 09:05:57.000 175 33374.92 346.79 2348.00 33.30 2011-06-24 09:05:58.000 175 33375.03 346.75 2348.01 33.30 2011-06-24 09:05:59.000 175 33375.17 346.77 2347.98 33.30 2011-06-24 09:06:00.000 175 33375.28 346.72 2347.92 33.30 2011-06-24 09:06:01.000 175 33375.33 346.73 2347.80 33.30 2011-06-24 09:06:02.000 175 33375.43 346.70 2347.83 33.30 2011-06-24 09:06:03.000 175 33375.48 346.68 2347.70 33.30 2011-06-24 09:06:04.000 175 33375.58 346.66 2347.64 33.30 2011-06-24 09:06:05.000 175 33375.57 346.67 2347.60 33.30 2011-06-24 09:06:06.000 175 33375.68 346.67 2347.61 33.30 2011-06-24 09:06:07.000 175 33375.73 346.68 2347.49 33.30 2011-06-24 09:06:08.000 175 33375.68 346.67 2347.51 33.30 2011-06-24 09:06:09.000 175 33375.65 346.67 2347.46 33.30 2011-06-24 09:06:10.000 175 33375.69 346.69 2347.31 33.30 2011-06-24 09:06:11.000 175 33375.71 346.67 2347.33 33.30 2011-06-24 09:06:12.000 175 33375.73 346.72 2347.29 33.30 2011-06-24 09:06:13.000 175 33375.73 346.71 2347.28 33.30 2011-06-24 09:06:14.000 175 33375.82 346.69 2347.24 33.30 2011-06-24 09:06:15.000 175 33375.65 346.67 2347.21 33.30 2011-06-24 09:06:16.000 175 33375.85 346.76 2347.24 33.30 2011-06-24 09:06:17.000 175 33375.80 346.77 2347.09 33.30 2011-06-24 09:06:18.000 175 33375.87 346.75 2347.18 33.30 2011-06-24 09:06:19.000 175 33375.86 346.75 2347.10 33.30 2011-06-24 09:06:20.000 175 33375.99 346.82 2347.14 33.30 2011-06-24 09:06:21.000 175 33375.95 346.83 2347.04 33.30 2011-06-24 09:06:22.000 175 33376.10 346.82 2347.06 33.30 2011-06-24 09:06:23.000 175 33376.17 346.83 2347.02 33.30 2011-06-24 09:06:24.000 175 33376.26 346.89 2347.00 33.30 2011-06-24 09:06:25.000 175 33376.33 346.88 2346.99 33.30 2011-06-24 09:06:26.000 175 33376.35 346.89 2346.95 33.30 2011-06-24 09:06:27.000 175 33376.30 346.89 2347.01 33.30 2011-06-24 09:06:28.000 175 33376.40 346.88 2346.90 33.30 2011-06-24 09:06:29.000 175 33376.43 346.88 2346.92 33.30 2011-06-24 09:06:30.000 175 33376.55 346.90 2346.87 33.30 2011-06-24 09:06:31.000 175 33376.65 346.88 2346.84 33.30 2011-06-24 09:06:32.000 175 33376.70 346.84 2346.88 33.30 2011-06-24 09:06:33.000 175 33376.71 346.91 2346.71 33.30 2011-06-24 09:06:34.000 175 33376.75 346.86 2346.70 33.30 2011-06-24 09:06:35.000 175 33376.82 346.86 2346.65 33.30 2011-06-24 09:06:36.000 175 33376.92 346.81 2346.73 33.30 2011-06-24 09:06:37.000 175 33376.93 346.87 2346.61 33.30 2011-06-24 09:06:38.000 175 33376.96 346.90 2346.68 33.30 2011-06-24 09:06:39.000 175 33377.08 346.85 2346.62 33.30 2011-06-24 09:06:40.000 175 33377.04 346.86 2346.60 33.30 2011-06-24 09:06:41.000 175 33377.06 346.85 2346.59 33.30 2011-06-24 09:06:42.000 175 33377.11 346.87 2346.57 33.30 2011-06-24 09:06:43.000 175 33377.15 346.90 2346.54 33.30 2011-06-24 09:06:44.000 175 33377.25 346.83 2346.46 33.30 2011-06-24 09:06:45.000 175 33377.10 346.91 2346.40 33.30 2011-06-24 09:06:46.000 175 33377.29 346.92 2346.33 33.30 2011-06-24 09:06:47.000 175 33377.22 346.95 2346.39 33.30 2011-06-24 09:06:48.000 175 33377.42 346.90 2346.28 33.30 2011-06-24 09:06:49.000 175 33377.49 346.94 2346.29 33.30 2011-06-24 09:06:50.000 175 33377.44 346.94 2346.32 33.30 2011-06-24 09:06:51.000 175 33377.55 347.00 2346.29 33.30 2011-06-24 09:06:52.000 175 33377.57 346.99 2346.23 33.30 2011-06-24 09:06:53.000 175 33377.64 346.95 2346.20 33.30 2011-06-24 09:06:54.000 175 33377.68 346.99 2346.23 33.30 2011-06-24 09:06:55.000 175 33377.79 347.05 2346.20 33.30 2011-06-24 09:06:56.000 175 33377.75 346.99 2346.17 33.30 2011-06-24 09:06:57.000 175 33377.84 347.02 2346.09 33.30 2011-06-24 09:06:58.000 175 33377.94 347.00 2346.02 33.30 2011-06-24 09:06:59.000 175 33377.76 347.04 2346.01 33.30 2011-06-24 09:07:00.000 175 33377.90 347.08 2345.95 33.30 2011-06-24 09:07:01.000 175 33377.81 347.08 2345.96 33.30 2011-06-24 09:07:02.000 175 33377.88 347.04 2345.98 33.30 2011-06-24 09:07:03.000 175 33377.82 347.06 2345.95 33.30 2011-06-24 09:07:04.000 175 33377.75 347.05 2345.88 33.30 2011-06-24 09:07:05.000 175 33377.79 347.04 2345.90 33.30 2011-06-24 09:07:06.000 175 33377.79 347.08 2345.82 33.30 2011-06-24 09:07:07.000 175 33377.77 347.08 2345.83 33.30 2011-06-24 09:07:08.000 175 33377.74 347.07 2345.84 33.30 2011-06-24 09:07:09.000 175 33377.65 347.16 2345.84 33.30 2011-06-24 09:07:10.000 175 33377.78 347.14 2345.80 33.30 2011-06-24 09:07:11.000 175 33377.64 347.13 2345.80 33.30 2011-06-24 09:07:12.000 175 33377.78 347.12 2345.80 33.30 2011-06-24 09:07:13.000 175 33377.74 347.17 2345.73 33.30 2011-06-24 09:07:14.000 175 33377.75 347.20 2345.79 33.30 2011-06-24 09:07:15.000 175 33377.68 347.25 2345.82 33.30 2011-06-24 09:07:16.000 175 33377.79 347.24 2345.73 33.30 2011-06-24 09:07:17.000 175 33377.78 347.21 2345.70 33.30 2011-06-24 09:07:18.000 175 33377.82 347.24 2345.78 33.30 2011-06-24 09:07:19.000 175 33377.81 347.31 2345.77 33.30 2011-06-24 09:07:20.000 175 33377.85 347.27 2345.81 33.30 2011-06-24 09:07:21.000 175 33377.91 347.27 2345.77 33.30 2011-06-24 09:07:22.000 175 33377.88 347.32 2345.81 33.30 2011-06-24 09:07:23.000 175 33377.94 347.33 2345.76 33.30 2011-06-24 09:07:24.000 175 33378.02 347.33 2345.72 33.30 2011-06-24 09:07:25.000 175 33378.12 347.37 2345.69 33.30 2011-06-24 09:07:26.000 175 33378.08 347.39 2345.73 33.30 2011-06-24 09:07:27.000 175 33378.19 347.40 2345.78 33.30 2011-06-24 09:07:28.000 175 33378.12 347.37 2345.71 33.30 2011-06-24 09:07:29.000 175 33378.12 347.38 2345.68 33.30 2011-06-24 09:07:30.000 175 33378.15 347.41 2345.70 33.30 2011-06-24 09:07:31.000 175 33378.20 347.43 2345.68 33.30 2011-06-24 09:07:32.000 175 33378.26 347.42 2345.60 33.30 2011-06-24 09:07:33.000 175 33378.19 347.44 2345.67 33.30 2011-06-24 09:07:34.000 175 33378.25 347.42 2345.62 33.30 2011-06-24 09:07:35.000 175 33378.23 347.42 2345.66 33.30 2011-06-24 09:07:36.000 175 33378.24 347.46 2345.61 33.30 2011-06-24 09:07:37.000 175 33378.21 347.41 2345.69 33.30 2011-06-24 09:07:38.000 175 33378.24 347.41 2345.58 33.30 2011-06-24 09:07:39.000 175 33378.21 347.42 2345.63 33.30 2011-06-24 09:07:40.000 175 33378.26 347.43 2345.59 33.30 2011-06-24 09:07:41.000 175 33378.16 347.42 2345.65 33.30 2011-06-24 09:07:42.000 175 33378.21 347.43 2345.63 33.30 2011-06-24 09:07:43.000 175 33378.14 347.43 2345.60 33.30 2011-06-24 09:07:44.000 175 33378.12 347.42 2345.56 33.30 2011-06-24 09:07:45.000 175 33378.15 347.40 2345.59 33.30 2011-06-24 09:07:46.000 175 33378.16 347.38 2345.55 33.30 2011-06-24 09:07:47.000 175 33378.14 347.37 2345.52 33.30 2011-06-24 09:07:48.000 175 33378.14 347.38 2345.65 33.30 2011-06-24 09:07:49.000 175 33378.16 347.40 2345.49 33.30 2011-06-24 09:07:50.000 175 33378.14 347.41 2345.53 33.30 2011-06-24 09:07:51.000 175 33378.09 347.37 2345.51 33.30 2011-06-24 09:07:52.000 175 33378.18 347.38 2345.47 33.30 2011-06-24 09:07:53.000 175 33378.13 347.37 2345.47 33.30 2011-06-24 09:07:54.000 175 33378.21 347.36 2345.46 33.30 2011-06-24 09:07:55.000 175 33378.19 347.43 2345.54 33.30 2011-06-24 09:07:56.000 175 33378.23 347.44 2345.53 33.30 2011-06-24 09:07:57.000 175 33378.22 347.40 2345.47 33.30 2011-06-24 09:07:58.000 175 33378.33 347.46 2345.58 33.30 2011-06-24 09:07:59.000 175 33378.33 347.43 2345.55 33.30 2011-06-24 09:08:00.000 175 33378.34 347.46 2345.49 33.30 2011-06-24 09:08:01.000 175 33378.42 347.46 2345.56 33.30 2011-06-24 09:08:02.000 175 33378.45 347.43 2345.59 33.30 2011-06-24 09:08:03.000 175 33378.46 347.48 2345.40 33.30 2011-06-24 09:08:04.000 175 33378.42 347.52 2345.43 33.30 2011-06-24 09:08:05.000 175 33378.42 347.50 2345.45 33.30 2011-06-24 09:08:06.000 175 33378.47 347.50 2345.43 33.30 2011-06-24 09:08:07.000 175 33378.44 347.54 2345.41 33.30 2011-06-24 09:08:08.000 175 33378.42 347.51 2345.46 33.30 2011-06-24 09:08:09.000 175 33378.44 347.48 2345.41 33.30 2011-06-24 09:08:10.000 175 33378.37 347.48 2345.41 33.30 2011-06-24 09:08:11.000 175 33378.46 347.46 2345.39 33.30 2011-06-24 09:08:12.000 175 33378.43 347.48 2345.44 33.30 2011-06-24 09:08:13.000 175 33378.41 347.41 2345.45 33.30 2011-06-24 09:08:14.000 175 33378.38 347.42 2345.43 33.30 2011-06-24 09:08:15.000 175 33378.32 347.42 2345.41 33.30 2011-06-24 09:08:16.000 175 33378.42 347.36 2345.40 33.30 2011-06-24 09:08:17.000 175 33378.32 347.35 2345.42 33.30 2011-06-24 09:08:18.000 175 33378.38 347.36 2345.46 33.30 2011-06-24 09:08:19.000 175 33378.33 347.41 2345.47 33.30 2011-06-24 09:08:20.000 175 33378.35 347.37 2345.42 33.30 2011-06-24 09:08:21.000 175 33378.50 347.40 2345.48 33.30 2011-06-24 09:08:22.000 175 33378.40 347.40 2345.39 33.30 2011-06-24 09:08:23.000 175 33378.45 347.37 2345.40 33.30 2011-06-24 09:08:24.000 175 33378.38 347.41 2345.39 33.30 2011-06-24 09:08:25.000 175 33378.47 347.36 2345.43 33.30 2011-06-24 09:08:26.000 175 33378.48 347.40 2345.28 33.30 2011-06-24 09:08:27.000 175 33378.51 347.41 2345.33 33.30 2011-06-24 09:08:28.000 175 33378.60 347.42 2345.37 33.30 2011-06-24 09:08:29.000 175 33378.56 347.44 2345.41 33.30 2011-06-24 09:08:30.000 175 33378.52 347.45 2345.39 33.30 2011-06-24 09:08:31.000 175 33378.56 347.41 2345.36 33.30 2011-06-24 09:08:32.000 175 33378.56 347.44 2345.33 33.30 2011-06-24 09:08:33.000 175 33378.50 347.45 2345.40 33.30 2011-06-24 09:08:34.000 175 33378.59 347.42 2345.39 33.30 2011-06-24 09:08:35.000 175 33378.47 347.39 2345.30 33.30 2011-06-24 09:08:36.000 175 33378.41 347.42 2345.33 33.30 2011-06-24 09:08:37.000 175 33378.40 347.39 2345.33 33.30 2011-06-24 09:08:38.000 175 33378.40 347.40 2345.36 33.30 2011-06-24 09:08:39.000 175 33378.35 347.38 2345.34 33.30 2011-06-24 09:08:40.000 175 33378.43 347.40 2345.43 33.30 2011-06-24 09:08:41.000 175 33378.37 347.38 2345.36 33.30 2011-06-24 09:08:42.000 175 33378.35 347.34 2345.34 33.30 2011-06-24 09:08:43.000 175 33378.26 347.38 2345.47 33.30 2011-06-24 09:08:44.000 175 33378.22 347.41 2345.32 33.30 2011-06-24 09:08:45.000 175 33378.28 347.40 2345.34 33.30 2011-06-24 09:08:46.000 175 33378.37 347.38 2345.42 33.30 2011-06-24 09:08:47.000 175 33378.31 347.41 2345.39 33.30 2011-06-24 09:08:48.000 175 33378.30 347.40 2345.39 33.30 2011-06-24 09:08:49.000 175 33378.19 347.44 2345.39 33.30 2011-06-24 09:08:50.000 175 33378.24 347.40 2345.41 33.30 2011-06-24 09:08:51.000 175 33378.23 347.39 2345.46 33.30 2011-06-24 09:08:52.000 175 33378.22 347.40 2345.36 33.30 2011-06-24 09:08:53.000 175 33378.29 347.38 2345.36 33.30 2011-06-24 09:08:54.000 175 33378.21 347.39 2345.47 33.30 2011-06-24 09:08:55.000 175 33378.17 347.39 2345.44 33.30 2011-06-24 09:08:56.000 175 33378.22 347.42 2345.39 33.30 2011-06-24 09:08:57.000 175 33378.28 347.40 2345.41 33.30 2011-06-24 09:08:58.000 175 33378.24 347.36 2345.44 33.30 2011-06-24 09:08:59.000 175 33378.14 347.35 2345.38 33.30 2011-06-24 09:09:00.000 175 33378.25 347.39 2345.51 33.30 2011-06-24 09:09:01.000 175 33378.27 347.32 2345.41 33.30 2011-06-24 09:09:02.000 175 33378.16 347.34 2345.39 33.30 2011-06-24 09:09:03.000 175 33378.22 347.24 2345.45 33.30 2011-06-24 09:09:04.000 175 33378.12 347.28 2345.45 33.30 2011-06-24 09:09:05.000 175 33378.14 347.25 2345.43 33.30 2011-06-24 09:09:06.000 175 33378.18 347.27 2345.45 33.30 2011-06-24 09:09:07.000 175 33378.24 347.24 2345.45 33.30 2011-06-24 09:09:08.000 175 33378.30 347.25 2345.42 33.30 2011-06-24 09:09:09.000 175 33378.06 347.26 2345.35 33.30 2011-06-24 09:09:10.000 175 33378.28 347.23 2345.40 33.30 2011-06-24 09:09:11.000 175 33378.14 347.20 2345.41 33.30 2011-06-24 09:09:12.000 175 33378.18 347.24 2345.45 33.30 2011-06-24 09:09:13.000 175 33378.28 347.26 2345.37 33.30 2011-06-24 09:09:14.000 175 33378.26 347.22 2345.44 33.30 2011-06-24 09:09:15.000 175 33378.18 347.26 2345.45 33.30 2011-06-24 09:09:16.000 175 33378.18 347.28 2345.52 33.30 2011-06-24 09:09:17.000 175 33378.17 347.29 2345.47 33.30 2011-06-24 09:09:18.000 175 33378.19 347.25 2345.38 33.30 2011-06-24 09:09:19.000 175 33378.16 347.29 2345.48 33.30 2011-06-24 09:09:20.000 175 33378.17 347.26 2345.46 33.30 2011-06-24 09:09:21.000 175 33378.04 347.26 2345.50 33.30 2011-06-24 09:09:22.000 175 33378.21 347.28 2345.47 33.30 2011-06-24 09:09:23.000 175 33378.16 347.24 2345.46 33.30 2011-06-24 09:09:24.000 175 33378.17 347.28 2345.39 33.30 2011-06-24 09:09:25.000 175 33378.22 347.30 2345.45 33.30 2011-06-24 09:09:26.000 175 33378.09 347.31 2345.42 33.30 2011-06-24 09:09:27.000 175 33378.01 347.24 2345.34 33.30 2011-06-24 09:09:28.000 175 33378.14 347.26 2345.37 33.30 2011-06-24 09:09:29.000 175 33378.03 347.21 2345.41 33.30 2011-06-24 09:09:30.000 175 33377.96 347.25 2345.43 33.30 2011-06-24 09:09:31.000 175 33377.93 347.22 2345.43 33.30 2011-06-24 09:09:32.000 175 33377.82 347.24 2345.48 33.30 2011-06-24 09:09:33.000 175 33377.93 347.20 2345.40 33.30 2011-06-24 09:09:34.000 175 33377.79 347.16 2345.47 33.30 2011-06-24 09:09:35.000 175 33377.79 347.16 2345.40 33.30 2011-06-24 09:09:36.000 175 33377.64 347.20 2345.48 33.30 2011-06-24 09:09:37.000 175 33377.65 347.18 2345.49 33.30 2011-06-24 09:09:38.000 175 33377.73 347.17 2345.50 33.30 2011-06-24 09:09:39.000 175 33377.61 347.15 2345.62 33.30 2011-06-24 09:09:40.000 175 33377.56 347.19 2345.49 33.30 2011-06-24 09:09:41.000 175 33377.54 347.18 2345.52 33.30 2011-06-24 09:09:42.000 175 33377.53 347.16 2345.61 33.30 2011-06-24 09:09:43.000 175 33377.56 347.19 2345.52 33.30 2011-06-24 09:09:44.000 175 33377.62 347.15 2345.62 33.30 2011-06-24 09:09:45.000 175 33377.49 347.20 2345.62 33.30 2011-06-24 09:09:46.000 175 33377.51 347.21 2345.62 33.30 2011-06-24 09:09:47.000 175 33377.51 347.17 2345.55 33.30 2011-06-24 09:09:48.000 175 33377.50 347.19 2345.62 33.30 2011-06-24 09:09:49.000 175 33377.54 347.18 2345.61 33.30 2011-06-24 09:09:50.000 175 33377.52 347.22 2345.58 33.30 2011-06-24 09:09:51.000 175 33377.53 347.21 2345.68 33.30 2011-06-24 09:09:52.000 175 33377.58 347.17 2345.65 33.30 2011-06-24 09:09:53.000 175 33377.50 347.14 2345.60 33.30 2011-06-24 09:09:54.000 175 33377.51 347.19 2345.65 33.30 2011-06-24 09:09:55.000 175 33377.54 347.11 2345.66 33.30 2011-06-24 09:09:56.000 175 33377.54 347.16 2345.71 33.30 2011-06-24 09:09:57.000 175 33377.52 347.18 2345.71 33.30 2011-06-24 09:09:58.000 175 33377.32 347.17 2345.68 33.30 2011-06-24 09:09:59.000 175 33377.32 347.19 2345.71 33.30 2011-06-24 09:10:00.000 175 33377.35 347.15 2345.76 33.30 2011-06-24 09:10:01.000 175 33377.25 347.18 2345.70 33.30 2011-06-24 09:10:02.000 175 33377.29 347.13 2345.74 33.30 2011-06-24 09:10:03.000 175 33377.11 347.10 2345.81 33.30 2011-06-24 09:10:04.000 175 33377.18 347.07 2345.79 33.30 2011-06-24 09:10:05.000 175 33377.12 347.06 2345.77 33.30 2011-06-24 09:10:06.000 175 33376.99 347.06 2345.83 33.30 2011-06-24 09:10:07.000 175 33377.05 347.06 2345.83 33.30 2011-06-24 09:10:08.000 175 33376.95 347.06 2345.81 33.30 2011-06-24 09:10:09.000 175 33376.79 347.07 2345.85 33.30 2011-06-24 09:10:10.000 175 33376.94 347.03 2345.86 33.30 2011-06-24 09:10:11.000 175 33376.79 347.01 2345.84 33.30 2011-06-24 09:10:12.000 175 33376.79 347.06 2345.84 33.30 2011-06-24 09:10:13.000 175 33376.79 347.01 2345.81 33.30 2011-06-24 09:10:14.000 175 33376.78 347.02 2345.96 33.30 2011-06-24 09:10:15.000 175 33376.78 347.05 2345.95 33.30 2011-06-24 09:10:16.000 175 33376.58 347.03 2345.92 33.30 2011-06-24 09:10:17.000 175 33376.70 347.01 2345.95 33.30 2011-06-24 09:10:18.000 175 33376.76 347.02 2346.02 33.30 2011-06-24 09:10:19.000 175 33376.73 347.04 2346.06 33.30 2011-06-24 09:10:20.000 175 33376.76 347.05 2346.05 33.30 2011-06-24 09:10:21.000 175 33376.85 347.04 2346.02 33.30 2011-06-24 09:10:22.000 175 33376.74 347.03 2346.01 33.30 2011-06-24 09:10:23.000 175 33376.67 347.02 2345.99 33.30 2011-06-24 09:10:24.000 175 33376.71 347.07 2346.09 33.30 2011-06-24 09:10:25.000 175 33376.73 347.09 2346.05 33.30 2011-06-24 09:10:26.000 175 33376.68 347.04 2346.09 33.30 2011-06-24 09:10:27.000 175 33376.62 347.02 2346.09 33.30 2011-06-24 09:10:28.000 175 33376.46 347.04 2346.09 33.30 2011-06-24 09:10:29.000 175 33376.49 347.02 2346.05 33.30 2011-06-24 09:10:30.000 175 33376.45 347.01 2346.19 33.29 2011-06-24 09:10:31.000 175 33376.43 347.02 2346.14 33.29 2011-06-24 09:10:32.000 175 33376.29 346.96 2346.20 33.30 2011-06-24 09:10:33.000 175 33376.35 346.98 2346.04 33.29 2011-06-24 09:10:34.000 175 33376.17 346.94 2346.10 33.29 2011-06-24 09:10:35.000 175 33376.11 346.94 2346.12 33.30 2011-06-24 09:10:36.000 175 33376.17 346.93 2346.18 33.29 2011-06-24 09:10:37.000 175 33376.09 346.94 2346.26 33.29 2011-06-24 09:10:38.000 175 33376.01 346.95 2346.19 33.29 2011-06-24 09:10:39.000 175 33375.93 346.95 2346.26 33.29 2011-06-24 09:10:40.000 175 33375.90 346.89 2346.26 33.29 2011-06-24 09:10:41.000 175 33375.83 346.89 2346.26 33.29 2011-06-24 09:10:42.000 175 33375.77 346.95 2346.26 33.29 2011-06-24 09:10:43.000 175 33375.79 346.94 2346.28 33.29 2011-06-24 09:10:44.000 175 33375.67 346.95 2346.36 33.29 2011-06-24 09:10:45.000 175 33375.64 346.93 2346.38 33.29 2011-06-24 09:10:46.000 175 33375.67 346.95 2346.45 33.29 2011-06-24 09:10:47.000 175 33375.67 346.95 2346.42 33.29 2011-06-24 09:10:48.000 175 33375.62 346.95 2346.49 33.29 2011-06-24 09:10:49.000 175 33375.57 346.96 2346.48 33.29 2011-06-24 09:10:50.000 175 33375.48 346.95 2346.55 33.29 2011-06-24 09:10:51.000 175 33375.60 346.96 2346.53 33.29 2011-06-24 09:10:52.000 175 33375.42 346.95 2346.50 33.29 2011-06-24 09:10:53.000 175 33375.37 346.94 2346.56 33.29 2011-06-24 09:10:54.000 175 33375.47 346.98 2346.48 33.29 2011-06-24 09:10:55.000 175 33375.51 346.94 2346.57 33.29 2011-06-24 09:10:56.000 175 33375.37 346.93 2346.62 33.29 2011-06-24 09:10:57.000 175 33375.37 346.91 2346.55 33.29 2011-06-24 09:10:58.000 175 33375.31 346.92 2346.64 33.29 2011-06-24 09:10:59.000 175 33375.31 346.90 2346.65 33.29 2011-06-24 09:11:00.000 175 33375.39 346.88 2346.61 33.29 2011-06-24 09:11:01.000 175 33375.26 346.87 2346.70 33.29 2011-06-24 09:11:02.000 175 33375.28 346.89 2346.67 33.29 2011-06-24 09:11:03.000 175 33375.27 346.89 2346.75 33.29 2011-06-24 09:11:04.000 175 33375.25 346.83 2346.79 33.29 2011-06-24 09:11:05.000 175 33375.36 346.83 2346.75 33.29 2011-06-24 09:11:06.000 175 33375.23 346.84 2346.83 33.29 2011-06-24 09:11:07.000 175 33375.34 346.81 2346.83 33.29 2011-06-24 09:11:08.000 175 33375.22 346.84 2346.76 33.29 2011-06-24 09:11:09.000 175 33375.17 346.81 2346.74 33.29 2011-06-24 09:11:10.000 175 33375.25 346.79 2346.76 33.29 2011-06-24 09:11:11.000 175 33375.27 346.77 2346.74 33.29 2011-06-24 09:11:12.000 175 33375.28 346.80 2346.84 33.29 2011-06-24 09:11:13.000 175 33375.22 346.80 2346.88 33.29 2011-06-24 09:11:14.000 175 33375.18 346.76 2346.83 33.29 2011-06-24 09:11:15.000 175 33375.14 346.81 2346.84 33.29 2011-06-24 09:11:16.000 175 33375.11 346.77 2346.88 33.29 2011-06-24 09:11:17.000 175 33375.17 346.74 2346.87 33.29 2011-06-24 09:11:18.000 175 33375.13 346.78 2346.86 33.29 2011-06-24 09:11:19.000 175 33375.17 346.78 2346.88 33.29 2011-06-24 09:11:20.000 175 33375.24 346.80 2346.86 33.29 2011-06-24 09:11:21.000 175 33375.15 346.75 2346.89 33.29 2011-06-24 09:11:22.000 175 33375.28 346.78 2346.86 33.29 2011-06-24 09:11:23.000 175 33375.27 346.74 2346.97 33.29 2011-06-24 09:11:24.000 175 33375.24 346.74 2346.89 33.29 2011-06-24 09:11:25.000 175 33375.28 346.79 2346.88 33.29 2011-06-24 09:11:26.000 175 33375.28 346.78 2346.84 33.29 2011-06-24 09:11:27.000 175 33375.29 346.72 2346.94 33.29 2011-06-24 09:11:28.000 175 33375.24 346.73 2346.91 33.29 2011-06-24 09:11:29.000 175 33375.25 346.72 2346.86 33.29 2011-06-24 09:11:30.000 175 33375.28 346.76 2346.92 33.29 2011-06-24 09:11:31.000 175 33375.34 346.74 2346.96 33.29 2011-06-24 09:11:32.000 175 33375.30 346.71 2346.84 33.29 2011-06-24 09:11:33.000 175 33375.35 346.72 2346.89 33.29 2011-06-24 09:11:34.000 175 33375.27 346.69 2346.84 33.29 2011-06-24 09:11:35.000 175 33375.35 346.68 2346.76 33.29 2011-06-24 09:11:36.000 175 33375.38 346.68 2346.91 33.29 2011-06-24 09:11:37.000 175 33375.34 346.69 2346.88 33.29 2011-06-24 09:11:38.000 175 33375.19 346.73 2346.92 33.29 2011-06-24 09:11:39.000 175 33375.47 346.71 2346.91 33.29 2011-06-24 09:11:40.000 175 33375.48 346.72 2346.88 33.29 2011-06-24 09:11:41.000 175 33375.36 346.67 2346.88 33.29 2011-06-24 09:11:42.000 175 33375.54 346.71 2346.95 33.29 2011-06-24 09:11:43.000 175 33375.55 346.69 2346.83 33.29 2011-06-24 09:11:44.000 175 33375.49 346.68 2346.81 33.29 2011-06-24 09:11:45.000 175 33375.58 346.70 2346.84 33.29 2011-06-24 09:11:46.000 175 33375.64 346.71 2346.86 33.29 2011-06-24 09:11:47.000 175 33375.67 346.70 2346.83 33.29 2011-06-24 09:11:48.000 175 33375.73 346.71 2346.87 33.29 2011-06-24 09:11:49.000 175 33375.80 346.71 2346.76 33.29 2011-06-24 09:11:50.000 175 33375.85 346.67 2346.70 33.29 2011-06-24 09:11:51.000 175 33375.97 346.65 2346.79 33.29 2011-06-24 09:11:52.000 175 33375.98 346.66 2346.70 33.29 2011-06-24 09:11:53.000 175 33376.13 346.63 2346.68 33.29 2011-06-24 09:11:54.000 175 33376.18 346.66 2346.69 33.29 2011-06-24 09:11:55.000 175 33376.29 346.62 2346.61 33.29 2011-06-24 09:11:56.000 175 33376.38 346.68 2346.59 33.29 2011-06-24 09:11:57.000 175 33376.39 346.61 2346.61 33.29 2011-06-24 09:11:58.000 175 33376.50 346.64 2346.59 33.29 2011-06-24 09:11:59.000 175 33376.50 346.62 2346.49 33.29 2011-06-24 09:12:00.000 175 33376.71 346.61 2346.57 33.29 2011-06-24 09:12:01.000 175 33376.79 346.62 2346.52 33.29 2011-06-24 09:12:02.000 175 33376.83 346.61 2346.51 33.29 2011-06-24 09:12:03.000 175 33376.86 346.60 2346.45 33.29 2011-06-24 09:12:04.000 175 33377.03 346.54 2346.36 33.29 2011-06-24 09:12:05.000 175 33377.07 346.54 2346.34 33.29 2011-06-24 09:12:06.000 175 33377.11 346.56 2346.32 33.29 2011-06-24 09:12:07.000 175 33377.31 346.60 2346.26 33.29 2011-06-24 09:12:08.000 175 33377.27 346.51 2346.12 33.29 2011-06-24 09:12:09.000 175 33377.33 346.49 2346.17 33.29 2011-06-24 09:12:10.000 175 33377.50 346.53 2346.24 33.29 2011-06-24 09:12:11.000 175 33377.44 346.53 2346.16 33.29 2011-06-24 09:12:12.000 175 33377.61 346.58 2346.07 33.29 2011-06-24 09:12:13.000 175 33377.70 346.53 2346.05 33.29 2011-06-24 09:12:14.000 175 33377.70 346.56 2346.01 33.29 2011-06-24 09:12:15.000 175 33377.78 346.54 2346.05 33.29 2011-06-24 09:12:16.000 175 33377.96 346.51 2345.95 33.29 2011-06-24 09:12:17.000 175 33377.87 346.53 2345.89 33.29 2011-06-24 09:12:18.000 175 33377.97 346.54 2345.85 33.29 2011-06-24 09:12:19.000 175 33378.07 346.51 2345.75 33.29 2011-06-24 09:12:20.000 175 33378.03 346.57 2345.87 33.29 2011-06-24 09:12:21.000 175 33378.05 346.51 2345.79 33.29 2011-06-24 09:12:22.000 175 33378.10 346.55 2345.71 33.29 2011-06-24 09:12:23.000 175 33378.18 346.52 2345.62 33.29 2011-06-24 09:12:24.000 175 33378.33 346.51 2345.63 33.29 2011-06-24 09:12:25.000 175 33378.38 346.56 2345.54 33.29 2011-06-24 09:12:26.000 175 33378.40 346.57 2345.56 33.29 2011-06-24 09:12:27.000 175 33378.47 346.53 2345.49 33.29 2011-06-24 09:12:28.000 175 33378.56 346.56 2345.52 33.29 2011-06-24 09:12:29.000 175 33378.64 346.55 2345.44 33.29 2011-06-24 09:12:30.000 175 33378.66 346.53 2345.37 33.29 2011-06-24 09:12:31.000 175 33378.79 346.53 2345.33 33.29 2011-06-24 09:12:32.000 175 33378.79 346.53 2345.34 33.29 2011-06-24 09:12:33.000 175 33378.95 346.58 2345.35 33.29 2011-06-24 09:12:34.000 175 33378.97 346.54 2345.24 33.29 2011-06-24 09:12:35.000 175 33379.00 346.55 2345.21 33.29 2011-06-24 09:12:36.000 175 33379.13 346.58 2345.26 33.29 2011-06-24 09:12:37.000 175 33379.24 346.53 2345.20 33.29 2011-06-24 09:12:38.000 175 33379.32 346.51 2345.17 33.29 2011-06-24 09:12:39.000 175 33379.27 346.56 2345.15 33.29 2011-06-24 09:12:40.000 175 33379.51 346.57 2345.07 33.29 2011-06-24 09:12:41.000 175 33379.49 346.52 2345.06 33.29 2011-06-24 09:12:42.000 175 33379.52 346.56 2345.02 33.29 2011-06-24 09:12:43.000 175 33379.72 346.54 2344.89 33.29 2011-06-24 09:12:44.000 175 33379.77 346.50 2344.91 33.29 2011-06-24 09:12:45.000 175 33379.84 346.55 2344.94 33.29 2011-06-24 09:12:46.000 175 33379.95 346.54 2344.83 33.29 2011-06-24 09:12:47.000 175 33379.90 346.52 2344.82 33.29 2011-06-24 09:12:48.000 175 33380.05 346.50 2344.72 33.29 2011-06-24 09:12:49.000 175 33380.12 346.54 2344.71 33.29 2011-06-24 09:12:50.000 175 33380.12 346.54 2344.62 33.29 2011-06-24 09:12:51.000 175 33380.38 346.51 2344.62 33.29 2011-06-24 09:12:52.000 175 33380.47 346.53 2344.56 33.29 2011-06-24 09:12:53.000 175 33380.47 346.50 2344.49 33.29 2011-06-24 09:12:54.000 175 33380.54 346.46 2344.47 33.29 2011-06-24 09:12:55.000 175 33380.63 346.49 2344.52 33.29 2011-06-24 09:12:56.000 175 33380.71 346.55 2344.49 33.29 2011-06-24 09:12:57.000 175 33380.84 346.49 2344.43 33.29 2011-06-24 09:12:58.000 175 33380.76 346.53 2344.27 33.29 2011-06-24 09:12:59.000 175 33380.88 346.48 2344.25 33.29 2011-06-24 09:13:00.000 175 33380.97 346.50 2344.24 33.29 2011-06-24 09:13:01.000 175 33381.01 346.48 2344.20 33.29 2011-06-24 09:13:02.000 175 33381.04 346.48 2344.20 33.29 2011-06-24 09:13:03.000 175 33381.11 346.47 2344.09 33.29 2011-06-24 09:13:04.000 175 33381.23 346.45 2344.12 33.29 2011-06-24 09:13:05.000 175 33381.19 346.44 2344.05 33.29 2011-06-24 09:13:06.000 175 33381.22 346.44 2344.00 33.29 2011-06-24 09:13:07.000 175 33381.26 346.38 2343.91 33.29 2011-06-24 09:13:08.000 175 33381.28 346.43 2343.85 33.29 2011-06-24 09:13:09.000 175 33381.42 346.42 2343.96 33.29 2011-06-24 09:13:10.000 175 33381.45 346.45 2343.86 33.29 2011-06-24 09:13:11.000 175 33381.45 346.41 2343.82 33.29 2011-06-24 09:13:12.000 175 33381.46 346.42 2343.76 33.29 2011-06-24 09:13:13.000 175 33381.55 346.42 2343.70 33.29 2011-06-24 09:13:14.000 175 33381.60 346.48 2343.65 33.29 2011-06-24 09:13:15.000 175 33381.51 346.49 2343.68 33.29 2011-06-24 09:13:16.000 175 33381.48 346.48 2343.66 33.29 2011-06-24 09:13:17.000 175 33381.56 346.46 2343.65 33.29 2011-06-24 09:13:18.000 175 33381.60 346.53 2343.59 33.29 2011-06-24 09:13:19.000 175 33381.60 346.49 2343.49 33.29 2011-06-24 09:13:20.000 175 33381.61 346.50 2343.57 33.29 2011-06-24 09:13:21.000 175 33381.67 346.48 2343.48 33.29 2011-06-24 09:13:22.000 175 33381.63 346.50 2343.51 33.29 2011-06-24 09:13:23.000 175 33381.73 346.50 2343.47 33.29 2011-06-24 09:13:24.000 175 33381.74 346.48 2343.50 33.29 2011-06-24 09:13:25.000 175 33381.74 346.48 2343.54 33.29 2011-06-24 09:13:26.000 175 33381.76 346.51 2343.44 33.29 2011-06-24 09:13:27.000 175 33381.90 346.52 2343.39 33.29 2011-06-24 09:13:28.000 175 33381.81 346.50 2343.34 33.29 2011-06-24 09:13:29.000 175 33381.86 346.50 2343.32 33.29 2011-06-24 09:13:30.000 175 33381.89 346.53 2343.34 33.29 2011-06-24 09:13:31.000 175 33381.98 346.58 2343.41 33.29 2011-06-24 09:13:32.000 175 33381.88 346.56 2343.35 33.29 2011-06-24 09:13:33.000 175 33381.96 346.57 2343.34 33.29 2011-06-24 09:13:34.000 175 33382.03 346.61 2343.28 33.29 2011-06-24 09:13:35.000 175 33381.94 346.59 2343.28 33.29 2011-06-24 09:13:36.000 175 33381.95 346.54 2343.31 33.29 2011-06-24 09:13:37.000 175 33382.00 346.54 2343.26 33.29 2011-06-24 09:13:38.000 175 33381.98 346.54 2343.15 33.29 2011-06-24 09:13:39.000 175 33382.06 346.58 2343.26 33.29 2011-06-24 09:13:40.000 175 33382.05 346.55 2343.25 33.29 2011-06-24 09:13:41.000 175 33382.06 346.57 2343.22 33.29 2011-06-24 09:13:42.000 175 33382.02 346.57 2343.13 33.29 2011-06-24 09:13:43.000 175 33382.05 346.56 2343.15 33.29 2011-06-24 09:13:44.000 175 33382.07 346.59 2343.17 33.29 2011-06-24 09:13:45.000 175 33382.09 346.56 2343.07 33.29 2011-06-24 09:13:46.000 175 33381.98 346.58 2343.16 33.29 2011-06-24 09:13:47.000 175 33381.97 346.62 2343.16 33.29 2011-06-24 09:13:48.000 175 33382.04 346.61 2343.13 33.29 2011-06-24 09:13:49.000 175 33382.02 346.64 2343.07 33.29 2011-06-24 09:13:50.000 175 33381.91 346.60 2343.11 33.29 2011-06-24 09:13:51.000 175 33382.06 346.60 2343.16 33.29 2011-06-24 09:13:52.000 175 33382.05 346.58 2343.17 33.29 2011-06-24 09:13:53.000 175 33382.00 346.62 2343.17 33.29 2011-06-24 09:13:54.000 175 33382.04 346.63 2343.15 33.29 2011-06-24 09:13:55.000 175 33382.13 346.63 2343.18 33.29 2011-06-24 09:13:56.000 175 33381.94 346.61 2343.12 33.29 2011-06-24 09:13:57.000 175 33382.00 346.63 2343.10 33.29 2011-06-24 09:13:58.000 175 33382.07 346.69 2343.16 33.29 2011-06-24 09:13:59.000 175 33381.96 346.65 2343.12 33.29 2011-06-24 09:14:00.000 175 33381.99 346.66 2343.16 33.29 2011-06-24 09:14:01.000 175 33381.94 346.68 2343.04 33.29 2011-06-24 09:14:02.000 175 33382.00 346.68 2343.10 33.29 2011-06-24 09:14:03.000 175 33382.02 346.66 2343.11 33.29 2011-06-24 09:14:04.000 175 33381.89 346.65 2343.07 33.29 2011-06-24 09:14:05.000 175 33381.97 346.63 2343.05 33.29 2011-06-24 09:14:06.000 175 33382.00 346.71 2343.10 33.29 2011-06-24 09:14:07.000 175 33381.98 346.74 2343.11 33.29 2011-06-24 09:14:08.000 175 33381.86 346.71 2343.07 33.29 2011-06-24 09:14:09.000 175 33382.06 346.73 2343.07 33.29 2011-06-24 09:14:10.000 175 33381.93 346.68 2343.09 33.29 2011-06-24 09:14:11.000 175 33381.91 346.71 2343.07 33.29 2011-06-24 09:14:12.000 175 33381.95 346.73 2343.05 33.29 2011-06-24 09:14:13.000 175 33381.99 346.68 2343.13 33.29 2011-06-24 09:14:14.000 175 33381.91 346.77 2343.12 33.29 2011-06-24 09:14:15.000 175 33381.96 346.73 2343.12 33.29 2011-06-24 09:14:16.000 175 33382.03 346.77 2343.09 33.29 2011-06-24 09:14:17.000 175 33381.92 346.80 2343.04 33.29 2011-06-24 09:14:18.000 175 33381.96 346.84 2343.09 33.29 2011-06-24 09:14:19.000 175 33381.89 346.81 2343.04 33.29 2011-06-24 09:14:20.000 175 33381.83 346.81 2343.09 33.29 2011-06-24 09:14:21.000 175 33381.94 346.85 2343.04 33.29 2011-06-24 09:14:22.000 175 33381.98 346.85 2343.09 33.29 2011-06-24 09:14:23.000 175 33381.91 346.83 2343.13 33.29 2011-06-24 09:14:24.000 175 33381.81 346.87 2343.08 33.29 2011-06-24 09:14:25.000 175 33381.86 346.83 2343.10 33.29 2011-06-24 09:14:26.000 175 33381.78 346.89 2343.04 33.29 2011-06-24 09:14:27.000 175 33381.83 346.92 2343.10 33.29 2011-06-24 09:14:28.000 175 33381.78 346.90 2343.18 33.29 2011-06-24 09:14:29.000 175 33381.79 346.87 2343.20 33.29 2011-06-24 09:14:30.000 175 33381.76 346.93 2343.08 33.29 2011-06-24 09:14:31.000 175 33381.84 346.89 2343.07 33.29 2011-06-24 09:14:32.000 175 33381.80 346.88 2343.08 33.29 2011-06-24 09:14:33.000 175 33381.75 346.90 2343.16 33.29 2011-06-24 09:14:34.000 175 33381.74 346.88 2343.20 33.29 2011-06-24 09:14:35.000 175 33381.78 346.88 2343.13 33.29 2011-06-24 09:14:36.000 175 33381.75 346.90 2343.10 33.29 2011-06-24 09:14:37.000 175 33381.82 346.90 2343.17 33.29 2011-06-24 09:14:38.000 175 33381.76 346.92 2343.18 33.29 2011-06-24 09:14:39.000 175 33381.75 346.91 2343.14 33.29 2011-06-24 09:14:40.000 175 33381.82 346.94 2343.14 33.29 2011-06-24 09:14:41.000 175 33381.86 346.94 2343.09 33.29 2011-06-24 09:14:42.000 175 33381.85 346.92 2343.22 33.29 2011-06-24 09:14:43.000 175 33381.82 346.93 2343.19 33.29 2011-06-24 09:14:44.000 175 33381.85 346.93 2343.23 33.29 2011-06-24 09:14:45.000 175 33381.90 346.92 2343.15 33.29 2011-06-24 09:14:46.000 175 33381.83 346.95 2343.25 33.29 2011-06-24 09:14:47.000 175 33381.83 346.91 2343.24 33.29 2011-06-24 09:14:48.000 175 33381.90 346.92 2343.25 33.29 2011-06-24 09:14:49.000 175 33381.86 346.94 2343.19 33.29 2011-06-24 09:14:50.000 175 33381.89 346.94 2343.22 33.29 2011-06-24 09:14:51.000 175 33381.86 346.93 2343.22 33.29 2011-06-24 09:14:52.000 175 33381.76 346.91 2343.20 33.29 2011-06-24 09:14:53.000 175 33381.80 346.89 2343.20 33.29 2011-06-24 09:14:54.000 175 33381.81 346.90 2343.20 33.29 2011-06-24 09:14:55.000 175 33381.78 346.92 2343.29 33.29 2011-06-24 09:14:56.000 175 33381.89 346.88 2343.23 33.29 2011-06-24 09:14:57.000 175 33381.76 346.91 2343.14 33.29 2011-06-24 09:14:58.000 175 33381.76 346.94 2343.12 33.29 2011-06-24 09:14:59.000 175 33381.79 346.94 2343.10 33.29 2011-06-24 09:15:00.000 175 33381.78 346.89 2343.24 33.29 2011-06-24 09:15:01.000 175 33381.78 346.95 2343.18 33.29 2011-06-24 09:15:02.000 175 33381.81 346.93 2343.19 33.29 2011-06-24 09:15:03.000 175 33381.69 346.95 2343.20 33.29 2011-06-24 09:15:04.000 175 33381.77 346.98 2343.26 33.29 2011-06-24 09:15:05.000 175 33381.63 346.96 2343.26 33.29 2011-06-24 09:15:06.000 175 33381.75 346.93 2343.20 33.29 2011-06-24 09:15:07.000 175 33381.74 346.91 2343.12 33.29 2011-06-24 09:15:08.000 175 33381.61 346.99 2343.16 33.29 2011-06-24 09:15:09.000 175 33381.61 346.93 2343.22 33.29 2011-06-24 09:15:10.000 175 33381.65 346.97 2343.23 33.29 2011-06-24 09:15:11.000 175 33381.60 346.98 2343.33 33.29 2011-06-24 09:15:12.000 175 33381.54 346.98 2343.19 33.29 2011-06-24 09:15:13.000 175 33381.51 346.97 2343.26 33.29 2011-06-24 09:15:14.000 175 33381.50 346.95 2343.29 33.29 2011-06-24 09:15:15.000 175 33381.46 346.96 2343.32 33.29 2011-06-24 09:15:16.000 175 33381.58 346.97 2343.34 33.29 2011-06-24 09:15:17.000 175 33381.53 346.97 2343.32 33.29 2011-06-24 09:15:18.000 175 33381.49 346.97 2343.25 33.29 2011-06-24 09:15:19.000 175 33381.46 347.00 2343.30 33.29 2011-06-24 09:15:20.000 175 33381.42 346.99 2343.37 33.29 2011-06-24 09:15:21.000 175 33381.68 346.97 2343.34 33.29 2011-06-24 09:15:22.000 175 33381.41 346.99 2343.33 33.29 2011-06-24 09:15:23.000 175 33381.44 347.01 2343.35 33.29 2011-06-24 09:15:24.000 175 33381.49 346.99 2343.37 33.29 2011-06-24 09:15:25.000 175 33381.47 347.00 2343.35 33.29 2011-06-24 09:15:26.000 175 33381.41 346.99 2343.41 33.29 2011-06-24 09:15:27.000 175 33381.45 346.94 2343.29 33.29 2011-06-24 09:15:28.000 175 33381.43 346.96 2343.36 33.29 2011-06-24 09:15:29.000 175 33381.41 346.97 2343.32 33.29 2011-06-24 09:15:30.000 175 33381.47 346.97 2343.36 33.29 2011-06-24 09:15:31.000 175 33381.45 346.97 2343.38 33.29 2011-06-24 09:15:32.000 175 33381.36 346.95 2343.36 33.29 2011-06-24 09:15:33.000 175 33381.48 346.96 2343.41 33.29 2011-06-24 09:15:34.000 175 33381.40 346.95 2343.38 33.29 2011-06-24 09:15:35.000 175 33381.33 346.94 2343.43 33.29 2011-06-24 09:15:36.000 175 33381.36 346.99 2343.42 33.29 2011-06-24 09:15:37.000 175 33381.33 347.02 2343.45 33.29 2011-06-24 09:15:38.000 175 33381.29 346.98 2343.39 33.29 2011-06-24 09:15:39.000 175 33381.35 346.96 2343.43 33.29 2011-06-24 09:15:40.000 175 33381.30 346.97 2343.40 33.29 2011-06-24 09:15:41.000 175 33381.18 346.97 2343.39 33.29 2011-06-24 09:15:42.000 175 33381.14 346.95 2343.49 33.29 2011-06-24 09:15:43.000 175 33381.18 346.97 2343.51 33.29 2011-06-24 09:15:44.000 175 33381.11 346.92 2343.42 33.29 2011-06-24 09:15:45.000 175 33381.16 346.91 2343.46 33.29 2011-06-24 09:15:46.000 175 33381.06 346.94 2343.49 33.29 2011-06-24 09:15:47.000 175 33381.03 346.94 2343.51 33.29 2011-06-24 09:15:48.000 175 33381.07 346.92 2343.55 33.29 2011-06-24 09:15:49.000 175 33381.05 346.97 2343.48 33.29 2011-06-24 09:15:50.000 175 33380.99 346.92 2343.53 33.29 2011-06-24 09:15:51.000 175 33380.92 346.92 2343.57 33.29 2011-06-24 09:15:52.000 175 33381.02 346.93 2343.61 33.29 2011-06-24 09:15:53.000 175 33380.92 346.93 2343.59 33.29 2011-06-24 09:15:54.000 175 33380.90 346.94 2343.59 33.29 2011-06-24 09:15:55.000 175 33380.83 346.94 2343.60 33.29 2011-06-24 09:15:56.000 175 33380.80 346.95 2343.68 33.29 2011-06-24 09:15:57.000 175 33380.79 346.93 2343.76 33.29 2011-06-24 09:15:58.000 175 33380.83 346.94 2343.72 33.29 2011-06-24 09:15:59.000 175 33380.74 346.94 2343.72 33.29 2011-06-24 09:16:00.000 175 33380.65 346.94 2343.72 33.29 2011-06-24 09:16:01.000 175 33380.70 346.95 2343.76 33.29 2011-06-24 09:16:02.000 175 33380.67 346.92 2343.67 33.29 2011-06-24 09:16:03.000 175 33380.66 346.92 2343.70 33.29 2011-06-24 09:16:04.000 175 33380.72 346.95 2343.75 33.29 2011-06-24 09:16:05.000 175 33380.64 346.94 2343.75 33.29 2011-06-24 09:16:06.000 175 33380.61 346.91 2343.78 33.29 2011-06-24 09:16:07.000 175 33380.58 346.93 2343.79 33.29 2011-06-24 09:16:08.000 175 33380.58 346.93 2343.76 33.29 2011-06-24 09:16:09.000 175 33380.56 346.94 2343.78 33.29 2011-06-24 09:16:10.000 175 33380.48 346.92 2343.79 33.29 2011-06-24 09:16:11.000 175 33380.40 346.90 2343.79 33.29 2011-06-24 09:16:12.000 175 33380.45 347.00 2343.81 33.29 2011-06-24 09:16:13.000 175 33380.42 346.97 2343.82 33.29 2011-06-24 09:16:14.000 175 33380.38 346.96 2343.76 33.29 2011-06-24 09:16:15.000 175 33380.42 346.98 2343.82 33.29 2011-06-24 09:16:16.000 175 33380.40 346.95 2343.82 33.29 2011-06-24 09:16:17.000 175 33380.36 346.93 2343.85 33.29 2011-06-24 09:16:18.000 175 33380.34 346.99 2343.86 33.29 2011-06-24 09:16:19.000 175 33380.34 346.94 2343.88 33.29 2011-06-24 09:16:20.000 175 33380.15 346.92 2343.99 33.29 2011-06-24 09:16:21.000 175 33380.27 346.96 2343.92 33.29 2011-06-24 09:16:22.000 175 33380.32 347.01 2344.06 33.29 2011-06-24 09:16:23.000 175 33380.17 347.00 2343.99 33.29 2011-06-24 09:16:24.000 175 33380.20 346.98 2344.01 33.29 2011-06-24 09:16:25.000 175 33380.24 346.93 2344.03 33.29 2011-06-24 09:16:26.000 175 33380.11 346.93 2343.97 33.29 2011-06-24 09:16:27.000 175 33380.09 346.91 2344.03 33.29 2011-06-24 09:16:28.000 175 33380.14 346.95 2344.04 33.29 2011-06-24 09:16:29.000 175 33380.16 346.94 2343.94 33.29 2011-06-24 09:16:30.000 175 33380.06 346.97 2343.97 33.29 2011-06-24 09:16:31.000 175 33380.08 346.97 2344.09 33.29 2011-06-24 09:16:32.000 175 33380.05 346.90 2344.06 33.29 2011-06-24 09:16:33.000 175 33380.04 346.97 2344.04 33.29 2011-06-24 09:16:34.000 175 33380.13 346.94 2344.17 33.29 2011-06-24 09:16:35.000 175 33380.14 346.97 2344.16 33.29 2011-06-24 09:16:36.000 175 33380.15 346.93 2344.09 33.29 2011-06-24 09:16:37.000 175 33380.03 346.96 2344.10 33.29 2011-06-24 09:16:38.000 175 33380.07 346.96 2344.10 33.29 2011-06-24 09:16:39.000 175 33380.09 346.94 2344.13 33.29 2011-06-24 09:16:40.000 175 33380.11 346.93 2344.19 33.29 2011-06-24 09:16:41.000 175 33380.07 346.92 2344.16 33.29 2011-06-24 09:16:42.000 175 33380.00 346.95 2344.16 33.29 2011-06-24 09:16:43.000 175 33380.08 346.96 2344.19 33.29 2011-06-24 09:16:44.000 175 33379.97 346.94 2344.16 33.29 2011-06-24 09:16:45.000 175 33380.00 346.98 2344.15 33.29 2011-06-24 09:16:46.000 175 33380.02 346.92 2344.19 33.29 2011-06-24 09:16:47.000 175 33379.90 346.87 2344.23 33.29 2011-06-24 09:16:48.000 175 33379.94 346.90 2344.17 33.29 2011-06-24 09:16:49.000 175 33379.91 346.90 2344.22 33.29 2011-06-24 09:16:50.000 175 33379.86 346.90 2344.11 33.29 2011-06-24 09:16:51.000 175 33379.83 346.90 2344.24 33.29 2011-06-24 09:16:52.000 175 33379.84 346.89 2344.18 33.29 2011-06-24 09:16:53.000 175 33379.77 346.88 2344.25 33.29 2011-06-24 09:16:54.000 175 33379.76 346.88 2344.28 33.29 2011-06-24 09:16:55.000 175 33379.76 346.85 2344.22 33.29 2011-06-24 09:16:56.000 175 33379.60 346.88 2344.19 33.29 2011-06-24 09:16:57.000 175 33379.74 346.85 2344.34 33.29 2011-06-24 09:16:58.000 175 33379.68 346.81 2344.35 33.28 2011-06-24 09:16:59.000 175 33379.67 346.85 2344.26 33.28 2011-06-24 09:17:00.000 175 33379.63 346.86 2344.32 33.29 2011-06-24 09:17:01.000 175 33379.64 346.84 2344.26 33.29 2011-06-24 09:17:02.000 175 33379.64 346.81 2344.33 33.28 2011-06-24 09:17:03.000 175 33379.70 346.79 2344.31 33.28 2011-06-24 09:17:04.000 175 33379.58 346.84 2344.34 33.28 2011-06-24 09:17:05.000 175 33379.64 346.86 2344.31 33.28 2011-06-24 09:17:06.000 175 33379.59 346.88 2344.30 33.29 2011-06-24 09:17:07.000 175 33379.61 346.85 2344.39 33.29 2011-06-24 09:17:08.000 175 33379.64 346.82 2344.32 33.29 2011-06-24 09:17:09.000 175 33379.54 346.87 2344.39 33.29 2011-06-24 09:17:10.000 175 33379.50 346.85 2344.32 33.28 2011-06-24 09:17:11.000 175 33379.57 346.86 2344.35 33.28 2011-06-24 09:17:12.000 175 33379.58 346.86 2344.42 33.28 2011-06-24 09:17:13.000 175 33379.54 346.84 2344.38 33.28 2011-06-24 09:17:14.000 175 33379.45 346.85 2344.41 33.29 2011-06-24 09:17:15.000 175 33379.47 346.83 2344.37 33.29 2011-06-24 09:17:16.000 175 33379.44 346.82 2344.40 33.29 2011-06-24 09:17:17.000 175 33379.55 346.85 2344.40 33.29 2011-06-24 09:17:18.000 175 33379.48 346.84 2344.43 33.29 2011-06-24 09:17:19.000 175 33379.51 346.83 2344.51 33.29 2011-06-24 09:17:20.000 175 33379.44 346.87 2344.44 33.29 2011-06-24 09:17:21.000 175 33379.50 346.81 2344.55 33.29 2011-06-24 09:17:22.000 175 33379.39 346.85 2344.52 33.29 2011-06-24 09:17:23.000 175 33379.59 346.81 2344.47 33.28 2011-06-24 09:17:24.000 175 33379.49 346.80 2344.48 33.28 2011-06-24 09:17:25.000 175 33379.43 346.81 2344.57 33.29 2011-06-24 09:17:26.000 175 33379.50 346.82 2344.50 33.29 2011-06-24 09:17:27.000 175 33379.48 346.80 2344.49 33.29 2011-06-24 09:17:28.000 175 33379.47 346.77 2344.52 33.29 2011-06-24 09:17:29.000 175 33379.55 346.80 2344.55 33.29 2011-06-24 09:17:30.000 175 33379.50 346.80 2344.54 33.29 2011-06-24 09:17:31.000 175 33379.55 346.80 2344.55 33.29 2011-06-24 09:17:32.000 175 33379.61 346.80 2344.53 33.29 2011-06-24 09:17:33.000 175 33379.59 346.78 2344.51 33.29 2011-06-24 09:17:34.000 175 33379.58 346.80 2344.58 33.29 2011-06-24 09:17:35.000 175 33379.58 346.77 2344.63 33.29 2011-06-24 09:17:36.000 175 33379.61 346.76 2344.56 33.29 2011-06-24 09:17:37.000 175 33379.58 346.76 2344.55 33.29 2011-06-24 09:17:38.000 175 33379.66 346.81 2344.54 33.29 2011-06-24 09:17:39.000 175 33379.76 346.77 2344.52 33.29 2011-06-24 09:17:40.000 175 33379.75 346.75 2344.49 33.29 2011-06-24 09:17:41.000 175 33379.68 346.74 2344.51 33.29 2011-06-24 09:17:42.000 175 33379.72 346.74 2344.48 33.29 2011-06-24 09:17:43.000 175 33379.71 346.75 2344.49 33.29 2011-06-24 09:17:44.000 175 33379.69 346.78 2344.53 33.29 2011-06-24 09:17:45.000 175 33379.78 346.74 2344.53 33.29 2011-06-24 09:17:46.000 175 33379.69 346.68 2344.44 33.29 2011-06-24 09:17:47.000 175 33379.72 346.67 2344.53 33.29 2011-06-24 09:17:48.000 175 33379.68 346.67 2344.51 33.29 2011-06-24 09:17:49.000 175 33379.72 346.70 2344.42 33.29 2011-06-24 09:17:50.000 175 33379.80 346.66 2344.45 33.29 2011-06-24 09:17:51.000 175 33379.79 346.66 2344.50 33.29 2011-06-24 09:17:52.000 175 33379.79 346.68 2344.41 33.29 2011-06-24 09:17:53.000 175 33379.70 346.63 2344.40 33.29 2011-06-24 09:17:54.000 175 33379.74 346.62 2344.37 33.29 2011-06-24 09:17:55.000 175 33379.71 346.60 2344.48 33.28 2011-06-24 09:17:56.000 175 33379.75 346.66 2344.42 33.29 2011-06-24 09:17:57.000 175 33379.80 346.64 2344.48 33.29 2011-06-24 09:17:58.000 175 33379.75 346.62 2344.46 33.28 2011-06-24 09:17:59.000 175 33379.75 346.62 2344.31 33.28 2011-06-24 09:18:00.000 175 33379.83 346.64 2344.31 33.28 2011-06-24 09:18:01.000 175 33379.84 346.60 2344.34 33.28 2011-06-24 09:18:02.000 175 33379.73 346.60 2344.29 33.29 2011-06-24 09:18:03.000 175 33379.81 346.60 2344.41 33.29 2011-06-24 09:18:04.000 175 33379.78 346.56 2344.33 33.28 2011-06-24 09:18:05.000 175 33379.86 346.60 2344.41 33.28 2011-06-24 09:18:06.000 175 33379.77 346.57 2344.38 33.28 2011-06-24 09:18:07.000 175 33379.81 346.53 2344.40 33.28 2011-06-24 09:18:08.000 175 33379.82 346.54 2344.45 33.29 2011-06-24 09:18:09.000 175 33379.73 346.56 2344.40 33.28 2011-06-24 09:18:10.000 175 33379.87 346.50 2344.34 33.28 2011-06-24 09:18:11.000 175 33379.83 346.53 2344.28 33.29 2011-06-24 09:18:12.000 175 33379.69 346.49 2344.28 33.29 2011-06-24 09:18:13.000 175 33379.75 346.50 2344.34 33.29 2011-06-24 09:18:14.000 175 33379.80 346.50 2344.35 33.29 2011-06-24 09:18:15.000 175 33379.72 346.51 2344.37 33.29 2011-06-24 09:18:16.000 175 33379.75 346.49 2344.37 33.29 2011-06-24 09:18:17.000 175 33379.83 346.48 2344.29 33.29 2011-06-24 09:18:18.000 175 33379.79 346.48 2344.27 33.29 2011-06-24 09:18:19.000 175 33379.75 346.49 2344.39 33.29 2011-06-24 09:18:20.000 175 33379.73 346.47 2344.37 33.29 2011-06-24 09:18:21.000 175 33379.61 346.49 2344.40 33.29 2011-06-24 09:18:22.000 175 33379.74 346.47 2344.39 33.29 2011-06-24 09:18:23.000 175 33379.77 346.48 2344.31 33.29 2011-06-24 09:18:24.000 175 33379.69 346.46 2344.35 33.29 2011-06-24 09:18:25.000 175 33379.67 346.49 2344.43 33.29 2011-06-24 09:18:26.000 175 33379.74 346.49 2344.36 33.29 2011-06-24 09:18:27.000 175 33379.72 346.50 2344.29 33.29 2011-06-24 09:18:28.000 175 33379.77 346.51 2344.43 33.29 2011-06-24 09:18:29.000 175 33379.76 346.50 2344.37 33.29 2011-06-24 09:18:30.000 175 33379.78 346.50 2344.37 33.29 2011-06-24 09:18:31.000 175 33379.73 346.56 2344.35 33.29 2011-06-24 09:18:32.000 175 33379.77 346.51 2344.34 33.29 2011-06-24 09:18:33.000 175 33379.75 346.47 2344.43 33.29 2011-06-24 09:18:34.000 175 33379.72 346.50 2344.35 33.29 2011-06-24 09:18:35.000 175 33379.63 346.49 2344.38 33.29 2011-06-24 09:18:36.000 175 33379.71 346.47 2344.37 33.29 2011-06-24 09:18:37.000 175 33379.76 346.48 2344.34 33.29 2011-06-24 09:18:38.000 175 33379.75 346.43 2344.31 33.29 2011-06-24 09:18:39.000 175 33379.85 346.42 2344.35 33.29 2011-06-24 09:18:40.000 175 33379.70 346.41 2344.40 33.29 2011-06-24 09:18:41.000 175 33379.80 346.43 2344.29 33.29 2011-06-24 09:18:42.000 175 33379.70 346.41 2344.34 33.29 2011-06-24 09:18:43.000 175 33379.73 346.41 2344.34 33.29 2011-06-24 09:18:44.000 175 33379.82 346.37 2344.36 33.29 2011-06-24 09:18:45.000 175 33379.71 346.38 2344.30 33.29 2011-06-24 09:18:46.000 175 33379.83 346.38 2344.38 33.29 2011-06-24 09:18:47.000 175 33379.84 346.33 2344.31 33.29 2011-06-24 09:18:48.000 175 33379.82 346.33 2344.40 33.29 2011-06-24 09:18:49.000 175 33379.84 346.35 2344.29 33.29 2011-06-24 09:18:50.000 175 33379.86 346.32 2344.35 33.29 2011-06-24 09:18:51.000 175 33379.71 346.28 2344.40 33.29 2011-06-24 09:18:52.000 175 33379.89 346.33 2344.33 33.29 2011-06-24 09:18:53.000 175 33379.83 346.32 2344.28 33.29 2011-06-24 09:18:54.000 175 33379.88 346.29 2344.26 33.29 2011-06-24 09:18:55.000 175 33379.97 346.31 2344.34 33.29 2011-06-24 09:18:56.000 175 33379.88 346.26 2344.25 33.29 2011-06-24 09:18:57.000 175 33379.91 346.26 2344.29 33.29 2011-06-24 09:18:58.000 175 33380.00 346.27 2344.29 33.29 2011-06-24 09:18:59.000 175 33380.01 346.30 2344.29 33.29 2011-06-24 09:19:00.000 175 33379.99 346.27 2344.31 33.29 2011-06-24 09:19:01.000 175 33379.97 346.30 2344.20 33.29 2011-06-24 09:19:02.000 175 33380.01 346.26 2344.30 33.29 2011-06-24 09:19:03.000 175 33379.93 346.26 2344.25 33.29 2011-06-24 09:19:04.000 175 33379.97 346.30 2344.21 33.29 2011-06-24 09:19:05.000 175 33379.92 346.25 2344.27 33.29 2011-06-24 09:19:06.000 175 33380.08 346.23 2344.26 33.29 2011-06-24 09:19:07.000 175 33380.04 346.30 2344.18 33.29 2011-06-24 09:19:08.000 175 33380.05 346.28 2344.16 33.29 2011-06-24 09:19:09.000 175 33380.07 346.32 2344.16 33.29 2011-06-24 09:19:10.000 175 33380.15 346.26 2344.09 33.29 2011-06-24 09:19:11.000 175 33380.08 346.27 2344.21 33.29 2011-06-24 09:19:12.000 175 33380.08 346.25 2344.12 33.29 2011-06-24 09:19:13.000 175 33380.12 346.18 2344.16 33.29 2011-06-24 09:19:14.000 175 33380.12 346.27 2344.13 33.29 2011-06-24 09:19:15.000 175 33380.12 346.22 2344.19 33.29 2011-06-24 09:19:16.000 175 33380.06 346.20 2344.21 33.29 2011-06-24 09:19:17.000 175 33380.23 346.22 2344.21 33.29 2011-06-24 09:19:18.000 175 33380.22 346.22 2344.16 33.29 2011-06-24 09:19:19.000 175 33380.24 346.24 2344.16 33.29 2011-06-24 09:19:20.000 175 33380.25 346.20 2344.14 33.29 2011-06-24 09:19:21.000 175 33380.26 346.21 2344.13 33.29 2011-06-24 09:19:22.000 175 33380.28 346.20 2344.18 33.29 2011-06-24 09:19:23.000 175 33380.35 346.20 2344.23 33.29 2011-06-24 09:19:24.000 175 33380.34 346.21 2344.13 33.29 2011-06-24 09:19:25.000 175 33380.34 346.19 2344.06 33.29 2011-06-24 09:19:26.000 175 33380.41 346.22 2344.05 33.29 2011-06-24 09:19:27.000 175 33380.38 346.19 2344.09 33.29 2011-06-24 09:19:28.000 175 33380.53 346.18 2343.97 33.29 2011-06-24 09:19:29.000 175 33380.41 346.16 2344.02 33.29 2011-06-24 09:19:30.000 175 33380.55 346.15 2344.07 33.29 2011-06-24 09:19:31.000 175 33380.60 346.18 2344.03 33.29 2011-06-24 09:19:32.000 175 33380.62 346.17 2344.00 33.29 2011-06-24 09:19:33.000 175 33380.64 346.20 2343.98 33.29 2011-06-24 09:19:34.000 175 33380.56 346.16 2343.93 33.29 2011-06-24 09:19:35.000 175 33380.62 346.14 2343.99 33.29 2011-06-24 09:19:36.000 175 33380.61 346.17 2343.95 33.29 2011-06-24 09:19:37.000 175 33380.69 346.16 2343.98 33.29 2011-06-24 09:19:38.000 175 33380.74 346.12 2344.01 33.29 2011-06-24 09:19:39.000 175 33380.72 346.14 2343.95 33.29 2011-06-24 09:19:40.000 175 33380.83 346.14 2343.99 33.29 2011-06-24 09:19:41.000 175 33380.80 346.12 2343.93 33.29 2011-06-24 09:19:42.000 175 33380.95 346.06 2343.88 33.29 2011-06-24 09:19:43.000 175 33380.92 346.12 2343.84 33.29 2011-06-24 09:19:44.000 175 33380.95 346.13 2343.83 33.29 2011-06-24 09:19:45.000 175 33381.07 346.12 2343.90 33.29 2011-06-24 09:19:46.000 175 33381.02 346.16 2343.79 33.28 2011-06-24 09:19:47.000 175 33381.11 346.10 2343.74 33.29 2011-06-24 09:19:48.000 175 33381.12 346.08 2343.75 33.29 2011-06-24 09:19:49.000 175 33381.21 346.08 2343.84 33.29 2011-06-24 09:19:50.000 175 33381.22 346.07 2343.81 33.29 2011-06-24 09:19:51.000 175 33381.28 346.09 2343.61 33.29 2011-06-24 09:19:52.000 175 33381.34 346.07 2343.64 33.29 2011-06-24 09:19:53.000 175 33381.45 346.07 2343.66 33.28 2011-06-24 09:19:54.000 175 33381.39 346.04 2343.59 33.28 2011-06-24 09:19:55.000 175 33381.43 346.09 2343.64 33.29 2011-06-24 09:19:56.000 175 33381.48 346.05 2343.58 33.29 2011-06-24 09:19:57.000 175 33381.47 346.06 2343.59 33.29 2011-06-24 09:19:58.000 175 33381.51 346.05 2343.57 33.29 2011-06-24 09:19:59.000 175 33381.64 346.07 2343.53 33.28 2011-06-24 09:20:00.000 175 33381.63 346.06 2343.53 33.28 2011-06-24 09:20:01.000 175 33381.69 346.07 2343.54 33.28 2011-06-24 09:20:02.000 175 33381.76 346.08 2343.51 33.28 2011-06-24 09:20:03.000 175 33381.75 346.06 2343.52 33.28 2011-06-24 09:20:04.000 175 33381.79 346.05 2343.52 33.28 2011-06-24 09:20:05.000 175 33381.86 346.05 2343.38 33.28 2011-06-24 09:20:06.000 175 33381.86 346.04 2343.42 33.28 2011-06-24 09:20:07.000 175 33381.82 346.04 2343.35 33.28 2011-06-24 09:20:08.000 175 33382.00 346.04 2343.34 33.29 2011-06-24 09:20:09.000 175 33382.07 346.05 2343.42 33.28 2011-06-24 09:20:10.000 175 33382.01 346.05 2343.41 33.28 2011-06-24 09:20:11.000 175 33382.11 346.04 2343.41 33.29 2011-06-24 09:20:12.000 175 33382.08 346.00 2343.33 33.28 2011-06-24 09:20:13.000 175 33382.12 346.00 2343.29 33.28 2011-06-24 09:20:14.000 175 33382.08 346.04 2343.39 33.28 2011-06-24 09:20:15.000 175 33382.25 346.02 2343.24 33.28 2011-06-24 09:20:16.000 175 33382.08 346.00 2343.25 33.28 2011-06-24 09:20:17.000 175 33382.18 346.02 2343.13 33.28 2011-06-24 09:20:18.000 175 33382.15 346.02 2343.10 33.28 2011-06-24 09:20:19.000 175 33382.23 346.02 2343.17 33.28 2011-06-24 09:20:20.000 175 33382.35 346.01 2343.25 33.28 2011-06-24 09:20:21.000 175 33382.34 346.05 2343.15 33.28 2011-06-24 09:20:22.000 175 33382.50 346.01 2343.19 33.28 2011-06-24 09:20:23.000 175 33382.44 346.00 2343.07 33.28 2011-06-24 09:20:24.000 175 33382.51 346.01 2343.09 33.28 2011-06-24 09:20:25.000 175 33382.56 346.03 2342.98 33.28 2011-06-24 09:20:26.000 175 33382.51 346.03 2343.06 33.28 2011-06-24 09:20:27.000 175 33382.66 346.01 2343.03 33.29 2011-06-24 09:20:28.000 175 33382.64 346.00 2343.09 33.28 2011-06-24 09:20:29.000 175 33382.70 346.01 2342.98 33.28 2011-06-24 09:20:30.000 175 33382.66 345.98 2343.01 33.28 2011-06-24 09:20:31.000 175 33382.69 346.00 2342.97 33.28 2011-06-24 09:20:32.000 175 33382.84 345.98 2342.94 33.29 2011-06-24 09:20:33.000 175 33382.84 345.95 2342.93 33.29 2011-06-24 09:20:34.000 175 33382.94 346.00 2342.86 33.28 2011-06-24 09:20:35.000 175 33382.91 345.99 2342.92 33.28 2011-06-24 09:20:36.000 175 33382.94 346.00 2342.92 33.28 2011-06-24 09:20:37.000 175 33382.96 346.00 2342.79 33.28 2011-06-24 09:20:38.000 175 33383.03 345.94 2342.80 33.28 2011-06-24 09:20:39.000 175 33383.07 345.97 2342.83 33.28 2011-06-24 09:20:40.000 175 33382.99 345.98 2342.82 33.29 2011-06-24 09:20:41.000 175 33383.13 345.96 2342.71 33.28 2011-06-24 09:20:42.000 175 33383.12 345.96 2342.75 33.28 2011-06-24 09:20:43.000 175 33383.21 345.97 2342.78 33.28 2011-06-24 09:20:44.000 175 33383.15 345.98 2342.69 33.28 2011-06-24 09:20:45.000 175 33383.18 345.92 2342.69 33.28 2011-06-24 09:20:46.000 175 33383.22 345.96 2342.74 33.28 2011-06-24 09:20:47.000 175 33383.28 345.92 2342.78 33.28 2011-06-24 09:20:48.000 175 33383.25 345.94 2342.74 33.28 2011-06-24 09:20:49.000 175 33383.34 345.95 2342.58 33.28 2011-06-24 09:20:50.000 175 33383.36 345.98 2342.59 33.28 2011-06-24 09:20:51.000 175 33383.36 345.94 2342.63 33.28 2011-06-24 09:20:52.000 175 33383.44 345.93 2342.72 33.28 2011-06-24 09:20:53.000 175 33383.36 345.94 2342.66 33.28 2011-06-24 09:20:54.000 175 33383.34 345.94 2342.62 33.28 2011-06-24 09:20:55.000 175 33383.41 345.98 2342.58 33.28 2011-06-24 09:20:56.000 175 33383.44 345.92 2342.59 33.28 2011-06-24 09:20:57.000 175 33383.49 345.94 2342.54 33.28 2011-06-24 09:20:58.000 175 33383.49 345.96 2342.61 33.28 2011-06-24 09:20:59.000 175 33383.55 345.95 2342.51 33.28 2011-06-24 09:21:00.000 175 33383.59 345.96 2342.52 33.28 2011-06-24 09:21:01.000 175 33383.62 345.93 2342.54 33.28 2011-06-24 09:21:02.000 175 33383.56 345.91 2342.47 33.28 2011-06-24 09:21:03.000 175 33383.47 345.95 2342.54 33.28 2011-06-24 09:21:04.000 175 33383.59 345.96 2342.44 33.28 2011-06-24 09:21:05.000 175 33383.76 345.99 2342.43 33.28 2011-06-24 09:21:06.000 175 33383.63 345.98 2342.44 33.28 2011-06-24 09:21:07.000 175 33383.68 345.99 2342.54 33.28 2011-06-24 09:21:08.000 175 33383.73 346.00 2342.38 33.28 2011-06-24 09:21:09.000 175 33383.69 345.98 2342.36 33.28 2011-06-24 09:21:10.000 175 33383.78 345.98 2342.41 33.28 2011-06-24 09:21:11.000 175 33383.79 345.98 2342.39 33.28 2011-06-24 09:21:12.000 175 33383.75 345.98 2342.38 33.28 2011-06-24 09:21:13.000 175 33383.82 346.00 2342.34 33.28 2011-06-24 09:21:14.000 175 33383.77 346.01 2342.36 33.28 2011-06-24 09:21:15.000 175 33383.78 346.01 2342.36 33.28 2011-06-24 09:21:16.000 175 33383.89 345.97 2342.35 33.28 2011-06-24 09:21:17.000 175 33383.86 346.03 2342.39 33.28 2011-06-24 09:21:18.000 175 33383.90 346.03 2342.38 33.28 2011-06-24 09:21:19.000 175 33383.90 346.05 2342.28 33.28 2011-06-24 09:21:20.000 175 33383.93 346.04 2342.32 33.28 2011-06-24 09:21:21.000 175 33383.89 346.03 2342.22 33.28 2011-06-24 09:21:22.000 175 33383.92 346.05 2342.26 33.28 2011-06-24 09:21:23.000 175 33383.93 345.95 2342.21 33.28 2011-06-24 09:21:24.000 175 33383.95 345.99 2342.27 33.28 2011-06-24 09:21:25.000 175 33383.94 345.98 2342.26 33.28 2011-06-24 09:21:26.000 175 33383.97 346.01 2342.14 33.28 2011-06-24 09:21:27.000 175 33384.02 345.96 2342.16 33.28 2011-06-24 09:21:28.000 175 33384.03 346.03 2342.32 33.28 2011-06-24 09:21:29.000 175 33384.08 346.01 2342.26 33.28 2011-06-24 09:21:30.000 175 33383.95 346.01 2342.23 33.28 2011-06-24 09:21:31.000 175 33384.01 346.02 2342.16 33.28 2011-06-24 09:21:32.000 175 33384.02 346.04 2342.23 33.28 2011-06-24 09:21:33.000 175 33384.00 346.03 2342.24 33.28 2011-06-24 09:21:34.000 175 33384.08 346.04 2342.29 33.28 2011-06-24 09:21:35.000 175 33384.09 346.06 2342.17 33.28 2011-06-24 09:21:36.000 175 33384.07 346.02 2342.17 33.28 2011-06-24 09:21:37.000 175 33384.06 346.04 2342.17 33.28 2011-06-24 09:21:38.000 175 33384.08 346.03 2342.16 33.28 2011-06-24 09:21:39.000 175 33384.03 346.03 2342.16 33.28 2011-06-24 09:21:40.000 175 33384.03 346.07 2342.19 33.28 2011-06-24 09:21:41.000 175 33384.04 346.07 2342.15 33.28 2011-06-24 09:21:42.000 175 33384.09 346.05 2342.16 33.28 2011-06-24 09:21:43.000 175 33384.15 346.03 2342.20 33.28 2011-06-24 09:21:44.000 175 33384.12 346.06 2342.20 33.28 2011-06-24 09:21:45.000 175 33384.11 346.05 2342.14 33.28 2011-06-24 09:21:46.000 175 33384.13 346.05 2342.15 33.28 2011-06-24 09:21:47.000 175 33384.02 346.02 2342.11 33.28 2011-06-24 09:21:48.000 175 33384.03 345.99 2342.08 33.28 2011-06-24 09:21:49.000 175 33384.15 346.01 2342.13 33.28 2011-06-24 09:21:50.000 175 33384.05 346.05 2342.09 33.28 2011-06-24 09:21:51.000 175 33384.08 346.01 2342.16 33.28 2011-06-24 09:21:52.000 175 33384.16 346.01 2342.16 33.28 2011-06-24 09:21:53.000 175 33384.17 345.99 2342.14 33.28 2011-06-24 09:21:54.000 175 33384.08 345.98 2342.13 33.28 2011-06-24 09:21:55.000 175 33384.04 346.02 2342.16 33.28 2011-06-24 09:21:56.000 175 33384.14 346.05 2342.14 33.28 2011-06-24 09:21:57.000 175 33384.09 346.02 2342.14 33.28 2011-06-24 09:21:58.000 175 33384.07 346.04 2342.05 33.28 2011-06-24 09:21:59.000 175 33384.01 346.03 2342.13 33.28 2011-06-24 09:22:00.000 175 33383.96 346.02 2342.08 33.28 2011-06-24 09:22:01.000 175 33384.11 346.05 2342.15 33.28 2011-06-24 09:22:02.000 175 33384.06 346.07 2342.14 33.28 2011-06-24 09:22:03.000 175 33384.05 346.04 2342.17 33.28 2011-06-24 09:22:04.000 175 33384.19 346.06 2342.11 33.28 2011-06-24 09:22:05.000 175 33384.06 346.08 2342.06 33.28 2011-06-24 09:22:06.000 175 33384.09 346.07 2342.14 33.28 2011-06-24 09:22:07.000 175 33384.08 346.12 2342.23 33.28 2011-06-24 09:22:08.000 175 33384.08 346.08 2342.18 33.28 2011-06-24 09:22:09.000 175 33383.98 346.06 2342.26 33.28 2011-06-24 09:22:10.000 175 33384.12 346.06 2342.15 33.28 2011-06-24 09:22:11.000 175 33384.12 346.09 2342.16 33.28 2011-06-24 09:22:12.000 175 33384.11 346.09 2342.20 33.28 2011-06-24 09:22:13.000 175 33384.12 346.09 2342.08 33.28 2011-06-24 09:22:14.000 175 33384.00 346.09 2342.16 33.28 2011-06-24 09:22:15.000 175 33384.09 346.10 2342.12 33.28 2011-06-24 09:22:16.000 175 33383.97 346.09 2342.14 33.28 2011-06-24 09:22:17.000 175 33383.97 346.09 2342.17 33.28 2011-06-24 09:22:18.000 175 33383.92 346.07 2342.08 33.28 2011-06-24 09:22:19.000 175 33384.03 346.11 2342.23 33.28 2011-06-24 09:22:20.000 175 33383.92 346.09 2342.21 33.28 2011-06-24 09:22:21.000 175 33384.06 346.15 2342.21 33.28 2011-06-24 09:22:22.000 175 33383.97 346.07 2342.33 33.28 2011-06-24 09:22:23.000 175 33383.84 346.09 2342.15 33.28 2011-06-24 09:22:24.000 175 33383.97 346.09 2342.20 33.28 2011-06-24 09:22:25.000 175 33383.94 346.09 2342.16 33.28 2011-06-24 09:22:26.000 175 33383.99 346.08 2342.20 33.28 2011-06-24 09:22:27.000 175 33383.92 346.09 2342.29 33.28 2011-06-24 09:22:28.000 175 33383.90 346.08 2342.26 33.28 2011-06-24 09:22:29.000 175 33383.99 346.07 2342.21 33.28 2011-06-24 09:22:30.000 175 33383.89 346.05 2342.32 33.28 2011-06-24 09:22:31.000 175 33383.89 346.15 2342.30 33.28 2011-06-24 09:22:32.000 175 33383.86 346.11 2342.26 33.28 2011-06-24 09:22:33.000 175 33384.00 346.13 2342.23 33.28 2011-06-24 09:22:34.000 175 33383.89 346.11 2342.33 33.28 2011-06-24 09:22:35.000 175 33383.82 346.13 2342.35 33.28 2011-06-24 09:22:36.000 175 33383.92 346.11 2342.32 33.28 2011-06-24 09:22:37.000 175 33383.88 346.08 2342.26 33.28 2011-06-24 09:22:38.000 175 33383.92 346.11 2342.33 33.28 2011-06-24 09:22:39.000 175 33384.03 346.08 2342.42 33.28 2011-06-24 09:22:40.000 175 33383.81 346.08 2342.20 33.28 2011-06-24 09:22:41.000 175 33383.98 346.09 2342.30 33.28 2011-06-24 09:22:42.000 175 33383.92 346.12 2342.24 33.28 2011-06-24 09:22:43.000 175 33383.90 346.13 2342.30 33.28 2011-06-24 09:22:44.000 175 33383.96 346.09 2342.38 33.28 2011-06-24 09:22:45.000 175 33383.85 346.08 2342.32 33.28 2011-06-24 09:22:46.000 175 33383.89 346.12 2342.27 33.28 2011-06-24 09:22:47.000 175 33383.90 346.10 2342.34 33.28 2011-06-24 09:22:48.000 175 33383.90 346.06 2342.31 33.28 2011-06-24 09:22:49.000 175 33384.00 346.06 2342.29 33.28 2011-06-24 09:22:50.000 175 33383.94 346.07 2342.27 33.28 2011-06-24 09:22:51.000 175 33383.99 346.07 2342.41 33.28 2011-06-24 09:22:52.000 175 33383.92 346.06 2342.34 33.28 2011-06-24 09:22:53.000 175 33383.94 346.06 2342.32 33.28 2011-06-24 09:22:54.000 175 33383.93 346.08 2342.36 33.28 2011-06-24 09:22:55.000 175 33383.99 346.08 2342.32 33.28 2011-06-24 09:22:56.000 175 33383.96 346.04 2342.28 33.28 2011-06-24 09:22:57.000 175 33383.98 346.04 2342.29 33.28 2011-06-24 09:22:58.000 175 33383.89 346.02 2342.38 33.28 2011-06-24 09:22:59.000 175 33384.05 346.08 2342.33 33.28 2011-06-24 09:23:00.000 175 33384.06 346.08 2342.42 33.28 2011-06-24 09:23:01.000 175 33384.01 346.06 2342.38 33.28 2011-06-24 09:23:02.000 175 33384.14 346.03 2342.27 33.28 2011-06-24 09:23:03.000 175 33384.09 346.04 2342.25 33.28 2011-06-24 09:23:04.000 175 33384.11 346.04 2342.29 33.28 2011-06-24 09:23:05.000 175 33384.19 346.00 2342.29 33.28 2011-06-24 09:23:06.000 175 33384.19 345.98 2342.27 33.28 2011-06-24 09:23:07.000 175 33384.12 346.05 2342.28 33.28 2011-06-24 09:23:08.000 175 33384.14 346.02 2342.31 33.28 2011-06-24 09:23:09.000 175 33384.28 346.06 2342.20 33.28 2011-06-24 09:23:10.000 175 33384.14 346.03 2342.35 33.28 2011-06-24 09:23:11.000 175 33384.19 346.04 2342.32 33.28 2011-06-24 09:23:12.000 175 33384.11 346.04 2342.24 33.28 2011-06-24 09:23:13.000 175 33384.09 346.03 2342.30 33.28 2011-06-24 09:23:14.000 175 33384.10 346.02 2342.30 33.28 2011-06-24 09:23:15.000 175 33384.18 345.98 2342.24 33.28 2011-06-24 09:23:16.000 175 33384.23 346.02 2342.24 33.28 2011-06-24 09:23:17.000 175 33384.19 345.98 2342.25 33.28 2011-06-24 09:23:18.000 175 33384.22 346.02 2342.26 33.28 2011-06-24 09:23:19.000 175 33384.21 345.98 2342.30 33.28 2011-06-24 09:23:20.000 175 33384.25 345.97 2342.25 33.28 2011-06-24 09:23:21.000 175 33384.17 345.96 2342.30 33.28 2011-06-24 09:23:22.000 175 33384.21 345.96 2342.23 33.28 2011-06-24 09:23:23.000 175 33384.24 345.95 2342.29 33.28 2011-06-24 09:23:24.000 175 33384.24 345.94 2342.27 33.28 2011-06-24 09:23:25.000 175 33384.20 345.92 2342.18 33.28 2011-06-24 09:23:26.000 175 33384.24 345.95 2342.24 33.28 2011-06-24 09:23:27.000 175 33384.25 345.96 2342.18 33.28 2011-06-24 09:23:28.000 175 33384.30 345.95 2342.14 33.28 2011-06-24 09:23:29.000 175 33384.21 345.95 2342.32 33.28 2011-06-24 09:23:30.000 175 33384.17 345.96 2342.24 33.28 2011-06-24 09:23:31.000 175 33384.15 345.94 2342.21 33.28 2011-06-24 09:23:32.000 175 33384.28 345.96 2342.20 33.28 2011-06-24 09:23:33.000 175 33384.28 345.94 2342.16 33.28 2011-06-24 09:23:34.000 175 33384.19 345.92 2342.20 33.28 2011-06-24 09:23:35.000 175 33384.31 345.96 2342.21 33.28 2011-06-24 09:23:36.000 175 33384.25 345.96 2342.18 33.28 2011-06-24 09:23:37.000 175 33384.25 345.96 2342.11 33.28 2011-06-24 09:23:38.000 175 33384.25 345.98 2342.18 33.28 2011-06-24 09:23:39.000 175 33384.29 345.94 2342.16 33.28 2011-06-24 09:23:40.000 175 33384.23 345.94 2342.23 33.28 2011-06-24 09:23:41.000 175 33384.12 345.93 2342.23 33.28 2011-06-24 09:23:42.000 175 33384.22 345.92 2342.20 33.28 2011-06-24 09:23:43.000 175 33384.29 345.94 2342.20 33.28 2011-06-24 09:23:44.000 175 33384.30 345.92 2342.24 33.28 2011-06-24 09:23:45.000 175 33384.38 345.98 2342.21 33.28 2011-06-24 09:23:46.000 175 33384.19 345.94 2342.16 33.28 2011-06-24 09:23:47.000 175 33384.30 345.96 2342.26 33.28 2011-06-24 09:23:48.000 175 33384.24 345.96 2342.20 33.28 2011-06-24 09:23:49.000 175 33384.31 345.91 2342.25 33.28 2011-06-24 09:23:50.000 175 33384.31 345.94 2342.17 33.28 2011-06-24 09:23:51.000 175 33384.28 345.93 2342.26 33.28 2011-06-24 09:23:52.000 175 33384.18 345.92 2342.21 33.28 2011-06-24 09:23:53.000 175 33384.24 345.94 2342.17 33.28 2011-06-24 09:23:54.000 175 33384.14 345.93 2342.11 33.28 2011-06-24 09:23:55.000 175 33384.31 345.95 2342.18 33.28 2011-06-24 09:23:56.000 175 33384.25 345.92 2342.17 33.28 2011-06-24 09:23:57.000 175 33384.25 346.00 2342.20 33.28 2011-06-24 09:23:58.000 175 33384.29 345.94 2342.23 33.28 2011-06-24 09:23:59.000 175 33384.29 345.90 2342.25 33.28 2011-06-24 09:24:00.000 175 33384.22 345.93 2342.22 33.28 2011-06-24 09:24:01.000 175 33384.35 345.92 2342.20 33.28 2011-06-24 09:24:02.000 175 33384.32 345.90 2342.23 33.28 2011-06-24 09:24:03.000 175 33384.34 345.94 2342.23 33.28 2011-06-24 09:24:04.000 175 33384.36 345.89 2342.21 33.28 2011-06-24 09:24:05.000 175 33384.36 345.92 2342.24 33.28 2011-06-24 09:24:06.000 175 33384.36 345.91 2342.18 33.28 2011-06-24 09:24:07.000 175 33384.47 345.93 2342.25 33.28 2011-06-24 09:24:08.000 175 33384.52 345.92 2342.21 33.28 2011-06-24 09:24:09.000 175 33384.39 345.85 2342.22 33.28 2011-06-24 09:24:10.000 175 33384.54 345.89 2342.16 33.28 2011-06-24 09:24:11.000 175 33384.71 345.88 2342.07 33.28 2011-06-24 09:24:12.000 175 33384.61 345.88 2342.11 33.28 2011-06-24 09:24:13.000 175 33384.68 345.83 2342.13 33.28 2011-06-24 09:24:14.000 175 33384.68 345.89 2342.10 33.28 2011-06-24 09:24:15.000 175 33384.65 345.91 2342.21 33.28 2011-06-24 09:24:16.000 175 33384.83 345.83 2342.15 33.28 2011-06-24 09:24:17.000 175 33384.72 345.84 2342.09 33.28 2011-06-24 09:24:18.000 175 33384.74 345.81 2342.08 33.28 2011-06-24 09:24:19.000 175 33384.90 345.84 2342.07 33.28 2011-06-24 09:24:20.000 175 33384.89 345.83 2342.03 33.28 2011-06-24 09:24:21.000 175 33384.96 345.84 2342.08 33.28 2011-06-24 09:24:22.000 175 33385.03 345.88 2342.05 33.28 2011-06-24 09:24:23.000 175 33384.96 345.81 2342.03 33.28 2011-06-24 09:24:24.000 175 33384.95 345.79 2341.99 33.28 2011-06-24 09:24:25.000 175 33385.05 345.83 2341.98 33.28 2011-06-24 09:24:26.000 175 33384.98 345.79 2341.94 33.28 2011-06-24 09:24:27.000 175 33384.98 345.81 2341.96 33.28 2011-06-24 09:24:28.000 175 33385.05 345.77 2341.89 33.28 2011-06-24 09:24:29.000 175 33385.06 345.79 2341.95 33.28 2011-06-24 09:24:30.000 175 33384.93 345.79 2341.93 33.28 2011-06-24 09:24:31.000 175 33385.07 345.80 2341.88 33.28 2011-06-24 09:24:32.000 175 33385.07 345.79 2341.89 33.28 2011-06-24 09:24:33.000 175 33385.00 345.78 2341.92 33.28 2011-06-24 09:24:34.000 175 33385.07 345.81 2341.98 33.28 2011-06-24 09:24:35.000 175 33385.11 345.77 2341.91 33.28 2011-06-24 09:24:36.000 175 33384.99 345.76 2341.83 33.28 2011-06-24 09:24:37.000 175 33385.11 345.78 2341.84 33.28 2011-06-24 09:24:38.000 175 33384.99 345.76 2341.86 33.28 2011-06-24 09:24:39.000 175 33385.02 345.79 2341.82 33.28 2011-06-24 09:24:40.000 175 33385.10 345.76 2341.81 33.28 2011-06-24 09:24:41.000 175 33384.90 345.76 2341.96 33.28 2011-06-24 09:24:42.000 175 33384.98 345.79 2341.91 33.28 2011-06-24 09:24:43.000 175 33384.96 345.76 2341.80 33.28 2011-06-24 09:24:44.000 175 33384.94 345.78 2341.83 33.28 2011-06-24 09:24:45.000 175 33384.88 345.82 2341.83 33.28 2011-06-24 09:24:46.000 175 33384.82 345.76 2341.83 33.28 2011-06-24 09:24:47.000 175 33384.82 345.82 2341.88 33.28 2011-06-24 09:24:48.000 175 33384.85 345.82 2341.92 33.28 2011-06-24 09:24:49.000 175 33384.86 345.77 2341.84 33.28 2011-06-24 09:24:50.000 175 33384.82 345.75 2341.91 33.28 2011-06-24 09:24:51.000 175 33384.77 345.78 2341.91 33.28 2011-06-24 09:24:52.000 175 33384.80 345.80 2341.94 33.28 2011-06-24 09:24:53.000 175 33384.86 345.76 2341.86 33.28 2011-06-24 09:24:54.000 175 33384.87 345.80 2341.83 33.28 2011-06-24 09:24:55.000 175 33384.80 345.79 2341.93 33.28 2011-06-24 09:24:56.000 175 33384.85 345.80 2341.83 33.28 2011-06-24 09:24:57.000 175 33384.97 345.76 2341.93 33.28 2011-06-24 09:24:58.000 175 33384.99 345.81 2341.94 33.28 2011-06-24 09:24:59.000 175 33384.87 345.79 2341.93 33.28 2011-06-24 09:25:00.000 175 33385.00 345.76 2341.88 33.28 2011-06-24 09:25:01.000 175 33384.98 345.77 2341.88 33.28 2011-06-24 09:25:02.000 175 33384.98 345.75 2341.93 33.28 2011-06-24 09:25:03.000 175 33385.07 345.73 2341.83 33.28 2011-06-24 09:25:04.000 175 33384.97 345.73 2341.93 33.28 2011-06-24 09:25:05.000 175 33385.14 345.69 2341.82 33.28 2011-06-24 09:25:06.000 175 33384.99 345.74 2341.84 33.28 2011-06-24 09:25:07.000 175 33385.10 345.73 2341.92 33.28 2011-06-24 09:25:08.000 175 33385.11 345.71 2341.86 33.28 2011-06-24 09:25:09.000 175 33385.11 345.71 2341.84 33.28 2011-06-24 09:25:10.000 175 33385.20 345.74 2341.93 33.28 2011-06-24 09:25:11.000 175 33385.23 345.69 2341.89 33.28 2011-06-24 09:25:12.000 175 33385.20 345.68 2341.88 33.28 2011-06-24 09:25:13.000 175 33385.20 345.66 2341.79 33.28 2011-06-24 09:25:14.000 175 33385.33 345.69 2341.83 33.28 2011-06-24 09:25:15.000 175 33385.32 345.72 2341.79 33.28 2011-06-24 09:25:16.000 175 33385.33 345.71 2341.83 33.28 2011-06-24 09:25:17.000 175 33385.32 345.68 2341.89 33.28 2011-06-24 09:25:18.000 175 33385.29 345.69 2341.86 33.28 2011-06-24 09:25:19.000 175 33385.26 345.69 2341.85 33.28 2011-06-24 09:25:20.000 175 33385.36 345.70 2341.81 33.28 2011-06-24 09:25:21.000 175 33385.33 345.67 2341.78 33.28 2011-06-24 09:25:22.000 175 33385.28 345.64 2341.76 33.28 2011-06-24 09:25:23.000 175 33385.44 345.64 2341.88 33.28 2011-06-24 09:25:24.000 175 33385.33 345.66 2341.81 33.28 2011-06-24 09:25:25.000 175 33385.36 345.62 2341.82 33.28 2011-06-24 09:25:26.000 175 33385.36 345.67 2341.83 33.28 2011-06-24 09:25:27.000 175 33385.35 345.67 2341.80 33.28 2011-06-24 09:25:28.000 175 33385.38 345.69 2341.76 33.28 2011-06-24 09:25:29.000 175 33385.36 345.65 2341.91 33.28 2011-06-24 09:25:30.000 175 33385.35 345.65 2341.81 33.28 2011-06-24 09:25:31.000 175 33385.45 345.66 2341.71 33.28 2011-06-24 09:25:32.000 175 33385.45 345.64 2341.74 33.28 2011-06-24 09:25:33.000 175 33385.38 345.64 2341.72 33.28 2011-06-24 09:25:34.000 175 33385.42 345.67 2341.76 33.28 2011-06-24 09:25:35.000 175 33385.49 345.66 2341.82 33.28 2011-06-24 09:25:36.000 175 33385.45 345.67 2341.78 33.28 2011-06-24 09:25:37.000 175 33385.43 345.64 2341.82 33.28 2011-06-24 09:25:38.000 175 33385.49 345.64 2341.86 33.28 2011-06-24 09:25:39.000 175 33385.51 345.63 2341.82 33.28 2011-06-24 09:25:40.000 175 33385.39 345.63 2341.73 33.28 2011-06-24 09:25:41.000 175 33385.47 345.63 2341.83 33.28 2011-06-24 09:25:42.000 175 33385.44 345.62 2341.73 33.28 2011-06-24 09:25:43.000 175 33385.51 345.64 2341.76 33.28 2011-06-24 09:25:44.000 175 33385.51 345.61 2341.80 33.28 2011-06-24 09:25:45.000 175 33385.39 345.58 2341.83 33.28 2011-06-24 09:25:46.000 175 33385.48 345.57 2341.82 33.28 2011-06-24 09:25:47.000 175 33385.47 345.58 2341.63 33.28 2011-06-24 09:25:48.000 175 33385.43 345.59 2341.74 33.28 2011-06-24 09:25:49.000 175 33385.43 345.62 2341.68 33.28 2011-06-24 09:25:50.000 175 33385.39 345.57 2341.74 33.28 2011-06-24 09:25:51.000 175 33385.45 345.58 2341.71 33.28 2011-06-24 09:25:52.000 175 33385.48 345.56 2341.67 33.28 2011-06-24 09:25:53.000 175 33385.43 345.52 2341.65 33.28 2011-06-24 09:25:54.000 175 33385.36 345.50 2341.69 33.28 2011-06-24 09:25:55.000 175 33385.44 345.56 2341.70 33.28 2011-06-24 09:25:56.000 175 33385.45 345.56 2341.70 33.28 2011-06-24 09:25:57.000 175 33385.38 345.55 2341.66 33.28 2011-06-24 09:25:58.000 175 33385.45 345.54 2341.64 33.28 2011-06-24 09:25:59.000 175 33385.61 345.56 2341.71 33.28 2011-06-24 09:26:00.000 175 33385.47 345.51 2341.74 33.28 2011-06-24 09:26:01.000 175 33385.48 345.48 2341.66 33.28 2011-06-24 09:26:02.000 175 33385.38 345.55 2341.65 33.28 2011-06-24 09:26:03.000 175 33385.26 345.51 2341.73 33.28 2011-06-24 09:26:04.000 175 33385.53 345.51 2341.68 33.28 2011-06-24 09:26:05.000 175 33385.38 345.54 2341.67 33.28 2011-06-24 09:26:06.000 175 33385.36 345.52 2341.68 33.28 2011-06-24 09:26:07.000 175 33385.39 345.53 2341.70 33.28 2011-06-24 09:26:08.000 175 33385.32 345.51 2341.76 33.28 2011-06-24 09:26:09.000 175 33385.30 345.54 2341.71 33.28 2011-06-24 09:26:10.000 175 33385.29 345.52 2341.78 33.28 2011-06-24 09:26:11.000 175 33385.40 345.56 2341.78 33.28 2011-06-24 09:26:12.000 175 33385.32 345.53 2341.72 33.28 2011-06-24 09:26:13.000 175 33385.30 345.53 2341.70 33.28 2011-06-24 09:26:14.000 175 33385.28 345.55 2341.70 33.28 2011-06-24 09:26:15.000 175 33385.21 345.55 2341.76 33.28 2011-06-24 09:26:16.000 175 33385.25 345.61 2341.77 33.28 2011-06-24 09:26:17.000 175 33385.21 345.61 2341.73 33.28 2011-06-24 09:26:18.000 175 33385.21 345.57 2341.76 33.28 2011-06-24 09:26:19.000 175 33385.27 345.51 2341.81 33.28 2011-06-24 09:26:20.000 175 33385.27 345.61 2341.73 33.28 2011-06-24 09:26:21.000 175 33385.14 345.59 2341.76 33.28 2011-06-24 09:26:22.000 175 33385.24 345.58 2341.74 33.28 2011-06-24 09:26:23.000 175 33385.26 345.56 2341.86 33.28 2011-06-24 09:26:24.000 175 33385.23 345.56 2341.81 33.28 2011-06-24 09:26:25.000 175 33385.21 345.57 2341.82 33.28 2011-06-24 09:26:26.000 175 33385.28 345.58 2341.83 33.28 2011-06-24 09:26:27.000 175 33385.18 345.56 2341.86 33.28 2011-06-24 09:26:28.000 175 33385.38 345.56 2341.86 33.28 2011-06-24 09:26:29.000 175 33385.24 345.56 2341.83 33.28 2011-06-24 09:26:30.000 175 33385.27 345.57 2341.80 33.28 2011-06-24 09:26:31.000 175 33385.31 345.57 2341.91 33.28 2011-06-24 09:26:32.000 175 33385.37 345.50 2341.83 33.28 2011-06-24 09:26:33.000 175 33385.42 345.55 2341.81 33.28 2011-06-24 09:26:34.000 175 33385.35 345.47 2341.80 33.28 2011-06-24 09:26:35.000 175 33385.50 345.52 2341.82 33.28 2011-06-24 09:26:36.000 175 33385.39 345.50 2341.81 33.28 2011-06-24 09:26:37.000 175 33385.49 345.47 2341.74 33.28 2011-06-24 09:26:38.000 175 33385.52 345.44 2341.78 33.28 2011-06-24 09:26:39.000 175 33385.58 345.46 2341.75 33.28 2011-06-24 09:26:40.000 175 33385.64 345.46 2341.84 33.28 2011-06-24 09:26:41.000 175 33385.58 345.44 2341.86 33.28 2011-06-24 09:26:42.000 175 33385.64 345.43 2341.78 33.28 2011-06-24 09:26:43.000 175 33385.70 345.48 2341.74 33.28 2011-06-24 09:26:44.000 175 33385.84 345.44 2341.73 33.28 2011-06-24 09:26:45.000 175 33385.76 345.44 2341.68 33.28 2011-06-24 09:26:46.000 175 33385.77 345.46 2341.72 33.28 2011-06-24 09:26:47.000 175 33385.74 345.46 2341.68 33.28 2011-06-24 09:26:48.000 175 33385.72 345.44 2341.70 33.28 2011-06-24 09:26:49.000 175 33385.73 345.46 2341.73 33.28 2011-06-24 09:26:50.000 175 33385.70 345.45 2341.73 33.28 2011-06-24 09:26:51.000 175 33385.65 345.43 2341.64 33.28 2011-06-24 09:26:52.000 175 33385.70 345.44 2341.65 33.28 2011-06-24 09:26:53.000 175 33385.60 345.43 2341.67 33.28 2011-06-24 09:26:54.000 175 33385.58 345.42 2341.69 33.28 2011-06-24 09:26:55.000 175 33385.62 345.45 2341.67 33.28 2011-06-24 09:26:56.000 175 33385.58 345.49 2341.71 33.28 2011-06-24 09:26:57.000 175 33385.55 345.45 2341.69 33.28 2011-06-24 09:26:58.000 175 33385.54 345.46 2341.72 33.28 2011-06-24 09:26:59.000 175 33385.59 345.46 2341.67 33.28 2011-06-24 09:27:00.000 175 33385.44 345.42 2341.70 33.28 2011-06-24 09:27:01.000 175 33385.39 345.50 2341.68 33.28 2011-06-24 09:27:02.000 175 33385.41 345.46 2341.74 33.28 2011-06-24 09:27:03.000 175 33385.39 345.47 2341.68 33.28 2011-06-24 09:27:04.000 175 33385.29 345.45 2341.70 33.28 2011-06-24 09:27:05.000 175 33385.18 345.43 2341.70 33.28 2011-06-24 09:27:06.000 175 33385.29 345.44 2341.69 33.28 2011-06-24 09:27:07.000 175 33385.22 345.47 2341.80 33.28 2011-06-24 09:27:08.000 175 33385.31 345.44 2341.74 33.28 2011-06-24 09:27:09.000 175 33385.21 345.43 2341.71 33.28 2011-06-24 09:27:10.000 175 33385.21 345.42 2341.73 33.28 2011-06-24 09:27:11.000 175 33385.15 345.45 2341.78 33.28 2011-06-24 09:27:12.000 175 33385.07 345.44 2341.78 33.28 2011-06-24 09:27:13.000 175 33385.17 345.44 2341.73 33.28 2011-06-24 09:27:14.000 175 33385.22 345.44 2341.83 33.28 2011-06-24 09:27:15.000 175 33385.15 345.44 2341.79 33.28 2011-06-24 09:27:16.000 175 33385.19 345.46 2341.87 33.28 2011-06-24 09:27:17.000 175 33385.27 345.48 2341.82 33.28 2011-06-24 09:27:18.000 175 33385.21 345.46 2341.83 33.28 2011-06-24 09:27:19.000 175 33385.20 345.41 2341.80 33.28 2011-06-24 09:27:20.000 175 33385.24 345.44 2341.86 33.28 2011-06-24 09:27:21.000 175 33385.27 345.48 2341.88 33.28 2011-06-24 09:27:22.000 175 33385.27 345.42 2341.89 33.28 2011-06-24 09:27:23.000 175 33385.24 345.45 2341.86 33.28 2011-06-24 09:27:24.000 175 33385.25 345.46 2341.89 33.28 2011-06-24 09:27:25.000 175 33385.21 345.42 2341.96 33.28 2011-06-24 09:27:26.000 175 33385.37 345.39 2341.91 33.28 2011-06-24 09:27:27.000 175 33385.27 345.43 2341.88 33.28 2011-06-24 09:27:28.000 175 33385.23 345.45 2341.85 33.28 2011-06-24 09:27:29.000 175 33385.30 345.42 2341.88 33.28 2011-06-24 09:27:30.000 175 33385.21 345.42 2341.86 33.28 2011-06-24 09:27:31.000 175 33385.20 345.41 2341.85 33.28 2011-06-24 09:27:32.000 175 33385.25 345.34 2341.90 33.28 2011-06-24 09:27:33.000 175 33385.27 345.38 2341.83 33.28 2011-06-24 09:27:34.000 175 33385.27 345.36 2341.91 33.28 2011-06-24 09:27:35.000 175 33385.19 345.38 2341.86 33.28 2011-06-24 09:27:36.000 175 33385.17 345.36 2341.86 33.28 2011-06-24 09:27:37.000 175 33385.09 345.37 2341.82 33.28 2011-06-24 09:27:38.000 175 33385.23 345.37 2341.91 33.28 2011-06-24 09:27:39.000 175 33385.14 345.41 2341.93 33.28 2011-06-24 09:27:40.000 175 33385.10 345.36 2341.91 33.28 2011-06-24 09:27:41.000 175 33385.05 345.35 2341.95 33.28 2011-06-24 09:27:42.000 175 33385.11 345.35 2341.96 33.28 2011-06-24 09:27:43.000 175 33384.99 345.33 2341.89 33.28 2011-06-24 09:27:44.000 175 33384.99 345.38 2341.93 33.28 2011-06-24 09:27:45.000 175 33385.00 345.36 2341.90 33.28 2011-06-24 09:27:46.000 175 33384.93 345.37 2341.88 33.28 2011-06-24 09:27:47.000 175 33384.93 345.33 2341.99 33.28 2011-06-24 09:27:48.000 175 33384.84 345.35 2342.00 33.28 2011-06-24 09:27:49.000 175 33384.90 345.31 2342.03 33.28 2011-06-24 09:27:50.000 175 33384.81 345.41 2341.96 33.28 2011-06-24 09:27:51.000 175 33384.77 345.34 2342.02 33.28 2011-06-24 09:27:52.000 175 33384.80 345.37 2341.99 33.28 2011-06-24 09:27:53.000 175 33384.73 345.31 2342.08 33.28 2011-06-24 09:27:54.000 175 33384.76 345.32 2342.05 33.28 2011-06-24 09:27:55.000 175 33384.82 345.36 2342.09 33.28 2011-06-24 09:27:56.000 175 33384.77 345.34 2342.09 33.28 2011-06-24 09:27:57.000 175 33384.75 345.36 2342.06 33.28 2011-06-24 09:27:58.000 175 33384.68 345.36 2342.08 33.28 2011-06-24 09:27:59.000 175 33384.80 345.35 2342.08 33.28 2011-06-24 09:28:00.000 175 33384.75 345.33 2342.07 33.28 2011-06-24 09:28:01.000 175 33384.74 345.37 2342.06 33.28 2011-06-24 09:28:02.000 175 33384.77 345.35 2342.11 33.28 2011-06-24 09:28:03.000 175 33384.82 345.36 2342.05 33.28 2011-06-24 09:28:04.000 175 33384.83 345.35 2342.11 33.28 2011-06-24 09:28:05.000 175 33384.88 345.38 2342.09 33.28 2011-06-24 09:28:06.000 175 33384.85 345.34 2342.11 33.28 2011-06-24 09:28:07.000 175 33384.89 345.38 2342.19 33.28 2011-06-24 09:28:08.000 175 33384.94 345.34 2342.12 33.28 2011-06-24 09:28:09.000 175 33384.85 345.36 2342.13 33.28 2011-06-24 09:28:10.000 175 33385.04 345.35 2342.13 33.28 2011-06-24 09:28:11.000 175 33385.02 345.33 2342.11 33.28 2011-06-24 09:28:12.000 175 33384.98 345.30 2342.13 33.28 2011-06-24 09:28:13.000 175 33385.04 345.30 2342.15 33.28 2011-06-24 09:28:14.000 175 33385.08 345.27 2342.07 33.28 2011-06-24 09:28:15.000 175 33385.07 345.32 2342.04 33.28 2011-06-24 09:28:16.000 175 33385.02 345.26 2342.07 33.28 2011-06-24 09:28:17.000 175 33385.09 345.29 2342.07 33.28 2011-06-24 09:28:18.000 175 33385.02 345.31 2342.05 33.28 2011-06-24 09:28:19.000 175 33385.08 345.24 2342.04 33.28 2011-06-24 09:28:20.000 175 33385.10 345.26 2342.04 33.28 2011-06-24 09:28:21.000 175 33385.05 345.26 2342.00 33.28 2011-06-24 09:28:22.000 175 33385.11 345.24 2341.93 33.28 2011-06-24 09:28:23.000 175 33385.13 345.24 2342.02 33.28 2011-06-24 09:28:24.000 175 33385.05 345.19 2342.03 33.28 2011-06-24 09:28:25.000 175 33385.10 345.27 2342.07 33.28 2011-06-24 09:28:26.000 175 33385.08 345.25 2341.94 33.28 2011-06-24 09:28:27.000 175 33385.05 345.19 2341.87 33.28 2011-06-24 09:28:28.000 175 33385.02 345.25 2342.03 33.28 2011-06-24 09:28:29.000 175 33385.07 345.24 2342.09 33.28 2011-06-24 09:28:30.000 175 33385.03 345.22 2342.01 33.28 2011-06-24 09:28:31.000 175 33385.11 345.21 2341.89 33.28 2011-06-24 09:28:32.000 175 33385.04 345.25 2342.00 33.28 2011-06-24 09:28:33.000 175 33385.00 345.25 2341.96 33.28 2011-06-24 09:28:34.000 175 33384.99 345.20 2341.98 33.28 2011-06-24 09:28:35.000 175 33385.04 345.21 2341.92 33.28 2011-06-24 09:28:36.000 175 33384.94 345.19 2342.01 33.28 2011-06-24 09:28:37.000 175 33385.02 345.26 2342.00 33.28 2011-06-24 09:28:38.000 175 33384.97 345.19 2342.03 33.28 2011-06-24 09:28:39.000 175 33384.99 345.21 2342.01 33.28 2011-06-24 09:28:40.000 175 33384.86 345.22 2342.00 33.28 2011-06-24 09:28:41.000 175 33384.93 345.21 2341.91 33.28 2011-06-24 09:28:42.000 175 33384.92 345.18 2341.92 33.28 2011-06-24 09:28:43.000 175 33384.99 345.20 2341.95 33.28 2011-06-24 09:28:44.000 175 33384.86 345.20 2341.93 33.28 2011-06-24 09:28:45.000 175 33384.89 345.15 2342.03 33.28 2011-06-24 09:28:46.000 175 33384.82 345.15 2341.95 33.28 2011-06-24 09:28:47.000 175 33384.94 345.20 2342.05 33.28 2011-06-24 09:28:48.000 175 33384.86 345.19 2342.05 33.28 2011-06-24 09:28:49.000 175 33384.89 345.16 2341.95 33.27 2011-06-24 09:28:50.000 175 33384.82 345.18 2342.01 33.28 2011-06-24 09:28:51.000 175 33384.90 345.19 2341.95 33.27 2011-06-24 09:28:52.000 175 33384.93 345.17 2342.02 33.28 2011-06-24 09:28:53.000 175 33384.93 345.19 2341.97 33.27 2011-06-24 09:28:54.000 175 33384.97 345.16 2341.97 33.27 2011-06-24 09:28:55.000 175 33385.02 345.20 2342.02 33.27 2011-06-24 09:28:56.000 175 33384.98 345.18 2342.01 33.27 2011-06-24 09:28:57.000 175 33385.07 345.19 2342.03 33.27 2011-06-24 09:28:58.000 175 33385.00 345.20 2341.98 33.27 2011-06-24 09:28:59.000 175 33384.99 345.21 2341.98 33.27 2011-06-24 09:29:00.000 175 33385.00 345.21 2341.99 33.27 2011-06-24 09:29:01.000 175 33385.07 345.24 2341.98 33.27 2011-06-24 09:29:02.000 175 33385.15 345.24 2341.92 33.27 2011-06-24 09:29:03.000 175 33385.15 345.22 2341.96 33.27 2011-06-24 09:29:04.000 175 33385.12 345.21 2341.98 33.27 2011-06-24 09:29:05.000 175 33385.21 345.27 2341.98 33.27 2011-06-24 09:29:06.000 175 33385.25 345.25 2342.01 33.27 2011-06-24 09:29:07.000 175 33385.20 345.25 2341.95 33.27 2011-06-24 09:29:08.000 175 33385.31 345.25 2341.91 33.27 2011-06-24 09:29:09.000 175 33385.29 345.25 2341.91 33.27 2011-06-24 09:29:10.000 175 33385.30 345.23 2341.93 33.27 2011-06-24 09:29:11.000 175 33385.30 345.19 2341.86 33.27 2011-06-24 09:29:12.000 175 33385.23 345.22 2341.83 33.27 2011-06-24 09:29:13.000 175 33385.35 345.21 2341.92 33.27 2011-06-24 09:29:14.000 175 33385.38 345.22 2341.89 33.27 2011-06-24 09:29:15.000 175 33385.45 345.21 2341.86 33.27 2011-06-24 09:29:16.000 175 33385.35 345.17 2341.92 33.27 2011-06-24 09:29:17.000 175 33385.48 345.20 2341.86 33.27 2011-06-24 09:29:18.000 175 33385.44 345.18 2341.86 33.27 2011-06-24 09:29:19.000 175 33385.40 345.20 2341.76 33.27 2011-06-24 09:29:20.000 175 33385.35 345.18 2341.78 33.27 2011-06-24 09:29:21.000 175 33385.26 345.14 2341.88 33.27 2011-06-24 09:29:22.000 175 33385.35 345.15 2341.82 33.27 2011-06-24 09:29:23.000 175 33385.40 345.15 2341.77 33.27 2011-06-24 09:29:24.000 175 33385.36 345.13 2341.89 33.27 2011-06-24 09:29:25.000 175 33385.38 345.12 2341.84 33.27 2011-06-24 09:29:26.000 175 33385.40 345.13 2341.76 33.27 2011-06-24 09:29:27.000 175 33385.35 345.16 2341.82 33.27 2011-06-24 09:29:28.000 175 33385.39 345.10 2341.71 33.27 2011-06-24 09:29:29.000 175 33385.32 345.13 2341.78 33.27 2011-06-24 09:29:30.000 175 33385.33 345.08 2341.77 33.27 2011-06-24 09:29:31.000 175 33385.24 345.11 2341.73 33.27 2011-06-24 09:29:32.000 175 33385.36 345.13 2341.71 33.27 2011-06-24 09:29:33.000 175 33385.39 345.18 2341.73 33.27 2011-06-24 09:29:34.000 175 33385.39 345.18 2341.77 33.27 2011-06-24 09:29:35.000 175 33385.30 345.21 2341.71 33.27 2011-06-24 09:29:36.000 175 33385.33 345.18 2341.73 33.27 2011-06-24 09:29:37.000 175 33385.36 345.23 2341.72 33.27 2011-06-24 09:29:38.000 175 33385.38 345.22 2341.73 33.28 2011-06-24 09:29:39.000 175 33385.27 345.20 2341.72 33.28 2011-06-24 09:29:40.000 175 33385.44 345.23 2341.78 33.28 2011-06-24 09:29:41.000 175 33385.42 345.19 2341.71 33.27 2011-06-24 09:29:42.000 175 33385.40 345.25 2341.73 33.28 2011-06-24 09:29:43.000 175 33385.48 345.22 2341.77 33.28 2011-06-24 09:29:44.000 175 33385.52 345.20 2341.76 33.28 2011-06-24 09:29:45.000 175 33385.49 345.22 2341.72 33.28 2011-06-24 09:29:46.000 175 33385.64 345.27 2341.73 33.27 2011-06-24 09:29:47.000 175 33385.49 345.25 2341.84 33.28 2011-06-24 09:29:48.000 175 33385.57 345.24 2341.82 33.27 2011-06-24 09:29:49.000 175 33385.55 345.24 2341.71 33.28 2011-06-24 09:29:50.000 175 33385.62 345.19 2341.68 33.28 2011-06-24 09:29:51.000 175 33385.58 345.18 2341.75 33.28 2011-06-24 09:29:52.000 175 33385.62 345.19 2341.65 33.28 2011-06-24 09:29:53.000 175 33385.71 345.24 2341.76 33.28 2011-06-24 09:29:54.000 175 33385.61 345.21 2341.75 33.28 2011-06-24 09:29:55.000 175 33385.72 345.17 2341.66 33.28 2011-06-24 09:29:56.000 175 33385.78 345.27 2341.68 33.28 2011-06-24 09:29:57.000 175 33385.73 345.20 2341.64 33.28 2011-06-24 09:29:58.000 175 33385.82 345.17 2341.65 33.28 2011-06-24 09:29:59.000 175 33385.89 345.20 2341.67 33.28 2011-06-24 09:30:00.000 175 33385.82 345.19 2341.59 33.28 2011-06-24 09:30:01.000 175 33385.83 345.22 2341.63 33.28 2011-06-24 09:30:02.000 175 33385.87 345.17 2341.62 33.28 2011-06-24 09:30:03.000 175 33385.78 345.17 2341.68 33.28 2011-06-24 09:30:04.000 175 33385.89 345.20 2341.57 33.28 2011-06-24 09:30:05.000 175 33385.98 345.15 2341.52 33.28 2011-06-24 09:30:06.000 175 33385.93 345.16 2341.51 33.28 2011-06-24 09:30:07.000 175 33386.05 345.11 2341.47 33.28 2011-06-24 09:30:08.000 175 33385.94 345.14 2341.53 33.28 2011-06-24 09:30:09.000 175 33385.97 345.13 2341.54 33.28 2011-06-24 09:30:10.000 175 33385.88 345.12 2341.55 33.28 2011-06-24 09:30:11.000 175 33386.09 345.07 2341.56 33.28 2011-06-24 09:30:12.000 175 33386.03 345.09 2341.55 33.28 2011-06-24 09:30:13.000 175 33385.98 345.10 2341.49 33.28 2011-06-24 09:30:14.000 175 33386.02 345.12 2341.47 33.28 2011-06-24 09:30:15.000 175 33386.03 345.11 2341.45 33.28 2011-06-24 09:30:16.000 175 33386.08 345.09 2341.62 33.28 2011-06-24 09:30:17.000 175 33386.02 345.10 2341.42 33.28 2011-06-24 09:30:18.000 175 33386.05 345.14 2341.43 33.28 2011-06-24 09:30:19.000 175 33386.07 345.11 2341.45 33.28 2011-06-24 09:30:20.000 175 33386.10 345.16 2341.46 33.28 2011-06-24 09:30:21.000 175 33386.13 345.10 2341.46 33.28 2011-06-24 09:30:22.000 175 33386.19 345.13 2341.42 33.28 2011-06-24 09:30:23.000 175 33386.04 345.14 2341.40 33.28 2011-06-24 09:30:24.000 175 33386.03 345.16 2341.50 33.28 2011-06-24 09:30:25.000 175 33386.13 345.18 2341.40 33.28 2011-06-24 09:30:26.000 175 33386.11 345.17 2341.41 33.27 2011-06-24 09:30:27.000 175 33386.08 345.13 2341.40 33.27 2011-06-24 09:30:28.000 175 33386.13 345.13 2341.37 33.27 2011-06-24 09:30:29.000 175 33386.20 345.16 2341.34 33.27 2011-06-24 09:30:30.000 175 33386.11 345.14 2341.34 33.27 2011-06-24 09:30:31.000 175 33386.16 345.15 2341.39 33.27 2011-06-24 09:30:32.000 175 33386.21 345.16 2341.36 33.27 2011-06-24 09:30:33.000 175 33386.20 345.14 2341.33 33.27 2011-06-24 09:30:34.000 175 33386.31 345.13 2341.34 33.27 2011-06-24 09:30:35.000 175 33386.44 345.12 2341.39 33.27 2011-06-24 09:30:36.000 175 33386.33 345.11 2341.33 33.27 2011-06-24 09:30:37.000 175 33386.39 345.14 2341.30 33.27 2011-06-24 09:30:38.000 175 33386.56 345.18 2341.29 33.27 2011-06-24 09:30:39.000 175 33386.51 345.13 2341.26 33.27 2011-06-24 09:30:40.000 175 33386.60 345.09 2341.21 33.27 2011-06-24 09:30:41.000 175 33386.69 345.14 2341.34 33.27 2011-06-24 09:30:42.000 175 33386.66 345.11 2341.28 33.27 2011-06-24 09:30:43.000 175 33386.75 345.09 2341.28 33.27 2011-06-24 09:30:44.000 175 33386.73 345.12 2341.17 33.27 2011-06-24 09:30:45.000 175 33386.86 345.03 2341.20 33.27 2011-06-24 09:30:46.000 175 33386.70 345.04 2341.24 33.27 2011-06-24 09:30:47.000 175 33386.98 345.06 2341.15 33.27 2011-06-24 09:30:48.000 175 33386.94 345.00 2341.21 33.27 2011-06-24 09:30:49.000 175 33386.97 345.02 2341.17 33.27 2011-06-24 09:30:50.000 175 33387.06 345.01 2341.12 33.27 2011-06-24 09:30:51.000 175 33386.97 345.01 2341.09 33.27 2011-06-24 09:30:52.000 175 33387.02 345.01 2341.14 33.27 2011-06-24 09:30:53.000 175 33387.01 344.97 2341.11 33.27 2011-06-24 09:30:54.000 175 33387.06 345.07 2341.08 33.27 2011-06-24 09:30:55.000 175 33386.98 345.07 2340.99 33.27 2011-06-24 09:30:56.000 175 33387.02 345.05 2341.06 33.27 2011-06-24 09:30:57.000 175 33387.05 345.01 2341.02 33.27 2011-06-24 09:30:58.000 175 33387.07 344.97 2340.95 33.27 2011-06-24 09:30:59.000 175 33387.07 345.00 2341.02 33.27 2011-06-24 09:31:00.000 175 33387.06 345.01 2341.02 33.27 2011-06-24 09:31:01.000 175 33387.11 345.03 2340.98 33.27 2011-06-24 09:31:02.000 175 33387.11 345.00 2340.98 33.27 2011-06-24 09:31:03.000 175 33387.07 345.01 2340.97 33.27 2011-06-24 09:31:04.000 175 33387.01 344.96 2340.97 33.27 2011-06-24 09:31:05.000 175 33387.06 344.96 2340.95 33.27 2011-06-24 09:31:06.000 175 33387.07 345.01 2340.93 33.27 2011-06-24 09:31:07.000 175 33387.04 345.00 2340.88 33.27 2011-06-24 09:31:08.000 175 33387.06 345.06 2340.90 33.27 2011-06-24 09:31:09.000 175 33387.10 345.01 2340.89 33.27 2011-06-24 09:31:10.000 175 33387.07 345.03 2340.90 33.27 2011-06-24 09:31:11.000 175 33387.13 345.02 2340.94 33.27 2011-06-24 09:31:12.000 175 33387.22 345.04 2340.93 33.27 2011-06-24 09:31:13.000 175 33387.13 345.03 2340.95 33.27 2011-06-24 09:31:14.000 175 33387.13 344.99 2340.91 33.27 2011-06-24 09:31:15.000 175 33387.12 345.01 2340.89 33.27 2011-06-24 09:31:16.000 175 33387.06 345.04 2340.94 33.27 2011-06-24 09:31:17.000 175 33387.19 345.01 2340.89 33.27 2011-06-24 09:31:18.000 175 33387.13 344.97 2340.87 33.27 2011-06-24 09:31:19.000 175 33387.16 345.01 2340.83 33.27 2011-06-24 09:31:20.000 175 33387.18 345.01 2340.83 33.27 2011-06-24 09:31:21.000 175 33387.20 345.00 2340.82 33.27 2011-06-24 09:31:22.000 175 33387.12 344.99 2340.84 33.27 2011-06-24 09:31:23.000 175 33387.32 345.02 2340.84 33.27 2011-06-24 09:31:24.000 175 33387.22 345.02 2340.80 33.27 2011-06-24 09:31:25.000 175 33387.31 345.04 2340.86 33.27 2011-06-24 09:31:26.000 175 33387.40 345.01 2340.86 33.27 2011-06-24 09:31:27.000 175 33387.41 344.99 2340.80 33.27 2011-06-24 09:31:28.000 175 33387.42 345.00 2340.79 33.27 2011-06-24 09:31:29.000 175 33387.35 344.99 2340.80 33.27 2011-06-24 09:31:30.000 175 33387.50 344.92 2340.86 33.27 2011-06-24 09:31:31.000 175 33387.41 344.97 2340.80 33.27 2011-06-24 09:31:32.000 175 33387.53 344.99 2340.79 33.27 2011-06-24 09:31:33.000 175 33387.61 345.02 2340.76 33.27 2011-06-24 09:31:34.000 175 33387.59 344.96 2340.67 33.27 2011-06-24 09:31:35.000 175 33387.65 344.94 2340.71 33.27 2011-06-24 09:31:36.000 175 33387.75 344.97 2340.70 33.27 2011-06-24 09:31:37.000 175 33387.68 344.96 2340.75 33.27 2011-06-24 09:31:38.000 175 33387.74 344.95 2340.70 33.27 2011-06-24 09:31:39.000 175 33387.69 344.98 2340.62 33.27 2011-06-24 09:31:40.000 175 33387.69 344.96 2340.66 33.27 2011-06-24 09:31:41.000 175 33387.76 344.95 2340.71 33.27 2011-06-24 09:31:42.000 175 33387.76 344.92 2340.65 33.27 2011-06-24 09:31:43.000 175 33387.82 344.91 2340.61 33.27 2011-06-24 09:31:44.000 175 33387.90 344.94 2340.58 33.27 2011-06-24 09:31:45.000 175 33387.95 344.96 2340.53 33.27 2011-06-24 09:31:46.000 175 33387.87 344.93 2340.64 33.27 2011-06-24 09:31:47.000 175 33388.03 344.89 2340.63 33.27 2011-06-24 09:31:48.000 175 33388.03 344.94 2340.55 33.27 2011-06-24 09:31:49.000 175 33388.06 344.90 2340.62 33.27 2011-06-24 09:31:50.000 175 33388.06 344.93 2340.49 33.27 2011-06-24 09:31:51.000 175 33388.15 344.92 2340.53 33.27 2011-06-24 09:31:52.000 175 33388.13 344.94 2340.59 33.27 2011-06-24 09:31:53.000 175 33388.11 344.93 2340.47 33.27 2011-06-24 09:31:54.000 175 33388.28 344.94 2340.52 33.27 2011-06-24 09:31:55.000 175 33388.21 344.92 2340.58 33.27 2011-06-24 09:31:56.000 175 33388.25 344.92 2340.44 33.27 2011-06-24 09:31:57.000 175 33388.34 344.91 2340.45 33.27 2011-06-24 09:31:58.000 175 33388.39 344.92 2340.46 33.27 2011-06-24 09:31:59.000 175 33388.32 344.89 2340.49 33.27 2011-06-24 09:32:00.000 175 33388.34 344.87 2340.43 33.27 2011-06-24 09:32:01.000 175 33388.32 344.89 2340.36 33.27 2011-06-24 09:32:02.000 175 33388.35 344.87 2340.37 33.27 2011-06-24 09:32:03.000 175 33388.40 344.90 2340.42 33.27 2011-06-24 09:32:04.000 175 33388.44 344.88 2340.39 33.27 2011-06-24 09:32:05.000 175 33388.45 344.92 2340.34 33.27 2011-06-24 09:32:06.000 175 33388.49 344.90 2340.34 33.27 2011-06-24 09:32:07.000 175 33388.49 344.86 2340.28 33.27 2011-06-24 09:32:08.000 175 33388.62 344.87 2340.31 33.27 2011-06-24 09:32:09.000 175 33388.53 344.88 2340.24 33.27 2011-06-24 09:32:10.000 175 33388.49 344.87 2340.28 33.27 2011-06-24 09:32:11.000 175 33388.59 344.90 2340.23 33.27 2011-06-24 09:32:12.000 175 33388.60 344.92 2340.28 33.27 2011-06-24 09:32:13.000 175 33388.63 344.90 2340.27 33.27 2011-06-24 09:32:14.000 175 33388.65 344.93 2340.24 33.27 2011-06-24 09:32:15.000 175 33388.64 344.89 2340.25 33.27 2011-06-24 09:32:16.000 175 33388.67 344.90 2340.20 33.27 2011-06-24 09:32:17.000 175 33388.58 344.92 2340.22 33.27 2011-06-24 09:32:18.000 175 33388.61 344.97 2340.21 33.27 2011-06-24 09:32:19.000 175 33388.66 344.96 2340.22 33.27 2011-06-24 09:32:20.000 175 33388.66 344.96 2340.16 33.27 2011-06-24 09:32:21.000 175 33388.61 344.92 2340.19 33.27 2011-06-24 09:32:22.000 175 33388.57 344.96 2340.19 33.27 2011-06-24 09:32:23.000 175 33388.61 344.97 2340.15 33.27 2011-06-24 09:32:24.000 175 33388.67 344.99 2340.22 33.27 2011-06-24 09:32:25.000 175 33388.57 344.97 2340.18 33.27 2011-06-24 09:32:26.000 175 33388.57 344.96 2340.19 33.27 2011-06-24 09:32:27.000 175 33388.59 345.02 2340.13 33.27 2011-06-24 09:32:28.000 175 33388.57 344.97 2340.14 33.27 2011-06-24 09:32:29.000 175 33388.71 345.00 2340.21 33.27 2011-06-24 09:32:30.000 175 33388.60 345.03 2340.15 33.27 2011-06-24 09:32:31.000 175 33388.62 344.98 2340.14 33.27 2011-06-24 09:32:32.000 175 33388.59 344.96 2340.19 33.27 2011-06-24 09:32:33.000 175 33388.54 345.00 2340.24 33.27 2011-06-24 09:32:34.000 175 33388.62 345.00 2340.24 33.27 2011-06-24 09:32:35.000 175 33388.55 345.01 2340.15 33.27 2011-06-24 09:32:36.000 175 33388.58 345.03 2340.13 33.27 2011-06-24 09:32:37.000 175 33388.61 345.03 2340.14 33.27 2011-06-24 09:32:38.000 175 33388.53 344.96 2340.19 33.27 2011-06-24 09:32:39.000 175 33388.52 344.98 2340.16 33.27 2011-06-24 09:32:40.000 175 33388.55 345.02 2340.18 33.27 2011-06-24 09:32:41.000 175 33388.57 345.04 2340.19 33.27 2011-06-24 09:32:42.000 175 33388.52 344.99 2340.14 33.27 2011-06-24 09:32:43.000 175 33388.52 344.97 2340.13 33.27 2011-06-24 09:32:44.000 175 33388.53 344.94 2340.15 33.27 2011-06-24 09:32:45.000 175 33388.51 345.01 2340.21 33.27 2011-06-24 09:32:46.000 175 33388.52 344.98 2340.15 33.27 2011-06-24 09:32:47.000 175 33388.65 345.01 2340.11 33.27 2011-06-24 09:32:48.000 175 33388.43 345.04 2340.13 33.27 2011-06-24 09:32:49.000 175 33388.46 345.04 2340.14 33.27 2011-06-24 09:32:50.000 175 33388.56 345.03 2340.17 33.27 2011-06-24 09:32:51.000 175 33388.43 345.00 2340.21 33.27 2011-06-24 09:32:52.000 175 33388.48 345.06 2340.16 33.27 2011-06-24 09:32:53.000 175 33388.35 345.02 2340.18 33.27 2011-06-24 09:32:54.000 175 33388.39 345.00 2340.18 33.27 2011-06-24 09:32:55.000 175 33388.40 344.99 2340.15 33.27 2011-06-24 09:32:56.000 175 33388.38 345.05 2340.17 33.27 2011-06-24 09:32:57.000 175 33388.39 345.10 2340.21 33.27 2011-06-24 09:32:58.000 175 33388.34 345.04 2340.23 33.27 2011-06-24 09:32:59.000 175 33388.36 345.07 2340.17 33.27 2011-06-24 09:33:00.000 175 33388.42 345.05 2340.31 33.27 2011-06-24 09:33:01.000 175 33388.29 345.07 2340.33 33.27 2011-06-24 09:33:02.000 175 33388.31 345.07 2340.25 33.27 2011-06-24 09:33:03.000 175 33388.34 345.10 2340.27 33.27 2011-06-24 09:33:04.000 175 33388.29 345.07 2340.32 33.27 2011-06-24 09:33:05.000 175 33388.29 345.09 2340.32 33.27 2011-06-24 09:33:06.000 175 33388.33 345.04 2340.31 33.27 2011-06-24 09:33:07.000 175 33388.28 345.04 2340.35 33.27 2011-06-24 09:33:08.000 175 33388.24 345.06 2340.31 33.27 2011-06-24 09:33:09.000 175 33388.37 345.07 2340.42 33.27 2011-06-24 09:33:10.000 175 33388.30 345.09 2340.43 33.27 2011-06-24 09:33:11.000 175 33388.33 345.07 2340.38 33.27 2011-06-24 09:33:12.000 175 33388.33 345.03 2340.39 33.27 2011-06-24 09:33:13.000 175 33388.40 345.04 2340.30 33.27 2011-06-24 09:33:14.000 175 33388.40 345.08 2340.34 33.27 2011-06-24 09:33:15.000 175 33388.49 345.05 2340.32 33.27 2011-06-24 09:33:16.000 175 33388.50 345.03 2340.27 33.27 2011-06-24 09:33:17.000 175 33388.58 345.06 2340.36 33.27 2011-06-24 09:33:18.000 175 33388.52 345.07 2340.34 33.27 2011-06-24 09:33:19.000 175 33388.53 345.05 2340.26 33.27 2011-06-24 09:33:20.000 175 33388.61 344.99 2340.38 33.27 2011-06-24 09:33:21.000 175 33388.61 345.01 2340.39 33.27 2011-06-24 09:33:22.000 175 33388.64 344.99 2340.32 33.27 2011-06-24 09:33:23.000 175 33388.69 344.97 2340.37 33.27 2011-06-24 09:33:24.000 175 33388.52 344.92 2340.28 33.27 2011-06-24 09:33:25.000 175 33388.54 344.92 2340.31 33.27 2011-06-24 09:33:26.000 175 33388.61 344.96 2340.38 33.27 2011-06-24 09:33:27.000 175 33388.61 344.92 2340.33 33.27 2011-06-24 09:33:28.000 175 33388.61 344.95 2340.42 33.27 2011-06-24 09:33:29.000 175 33388.48 344.96 2340.40 33.27 2011-06-24 09:33:30.000 175 33388.54 344.92 2340.33 33.27 2011-06-24 09:33:31.000 175 33388.44 344.95 2340.36 33.27 2011-06-24 09:33:32.000 175 33388.39 344.94 2340.28 33.27 2011-06-24 09:33:33.000 175 33388.31 344.92 2340.28 33.27 2011-06-24 09:33:34.000 175 33388.28 344.91 2340.31 33.27 2011-06-24 09:33:35.000 175 33388.31 344.92 2340.40 33.27 2011-06-24 09:33:36.000 175 33388.28 344.91 2340.35 33.27 2011-06-24 09:33:37.000 175 33388.19 344.92 2340.25 33.27 2011-06-24 09:33:38.000 175 33388.22 344.93 2340.36 33.27 2011-06-24 09:33:39.000 175 33388.13 344.96 2340.32 33.27 2011-06-24 09:33:40.000 175 33388.13 344.97 2340.28 33.27 2011-06-24 09:33:41.000 175 33388.00 344.96 2340.34 33.27 2011-06-24 09:33:42.000 175 33388.07 344.97 2340.48 33.27 2011-06-24 09:33:43.000 175 33387.99 344.93 2340.45 33.27 2011-06-24 09:33:44.000 175 33388.12 344.92 2340.41 33.27 2011-06-24 09:33:45.000 175 33388.01 344.96 2340.42 33.27 2011-06-24 09:33:46.000 175 33387.99 344.90 2340.41 33.27 2011-06-24 09:33:47.000 175 33387.99 344.92 2340.42 33.27 2011-06-24 09:33:48.000 175 33388.15 345.00 2340.46 33.27 2011-06-24 09:33:49.000 175 33388.09 344.97 2340.52 33.27 2011-06-24 09:33:50.000 175 33388.12 344.96 2340.57 33.27 2011-06-24 09:33:51.000 175 33388.16 344.97 2340.53 33.27 2011-06-24 09:33:52.000 175 33388.22 344.96 2340.55 33.27 2011-06-24 09:33:53.000 175 33388.09 344.94 2340.55 33.27 2011-06-24 09:33:54.000 175 33388.28 344.92 2340.48 33.27 2011-06-24 09:33:55.000 175 33388.28 344.93 2340.56 33.27 2011-06-24 09:33:56.000 175 33388.35 344.96 2340.57 33.27 2011-06-24 09:33:57.000 175 33388.38 344.91 2340.57 33.27 2011-06-24 09:33:58.000 175 33388.38 344.94 2340.49 33.27 2011-06-24 09:33:59.000 175 33388.37 344.91 2340.50 33.27 2011-06-24 09:34:00.000 175 33388.43 344.88 2340.54 33.27 2011-06-24 09:34:01.000 175 33388.42 344.85 2340.57 33.27 2011-06-24 09:34:02.000 175 33388.49 344.86 2340.51 33.27 2011-06-24 09:34:03.000 175 33388.50 344.85 2340.48 33.27 2011-06-24 09:34:04.000 175 33388.42 344.88 2340.52 33.27 2011-06-24 09:34:05.000 175 33388.58 344.87 2340.44 33.27 2011-06-24 09:34:06.000 175 33388.48 344.83 2340.47 33.27 2011-06-24 09:34:07.000 175 33388.46 344.82 2340.49 33.27 2011-06-24 09:34:08.000 175 33388.45 344.80 2340.47 33.27 2011-06-24 09:34:09.000 175 33388.46 344.78 2340.57 33.27 2011-06-24 09:34:10.000 175 33388.47 344.79 2340.55 33.27 2011-06-24 09:34:11.000 175 33388.46 344.77 2340.55 33.27 2011-06-24 09:34:12.000 175 33388.38 344.76 2340.49 33.27 2011-06-24 09:34:13.000 175 33388.43 344.74 2340.53 33.27 2011-06-24 09:34:14.000 175 33388.37 344.82 2340.51 33.27 2011-06-24 09:34:15.000 175 33388.49 344.77 2340.59 33.27 2011-06-24 09:34:16.000 175 33388.42 344.76 2340.57 33.27 2011-06-24 09:34:17.000 175 33388.42 344.74 2340.49 33.27 2011-06-24 09:34:18.000 175 33388.53 344.80 2340.54 33.27 2011-06-24 09:34:19.000 175 33388.46 344.83 2340.50 33.27 2011-06-24 09:34:20.000 175 33388.47 344.77 2340.46 33.27 2011-06-24 09:34:21.000 175 33388.62 344.74 2340.50 33.27 2011-06-24 09:34:22.000 175 33388.59 344.74 2340.45 33.27 2011-06-24 09:34:23.000 175 33388.64 344.77 2340.44 33.27 2011-06-24 09:34:24.000 175 33388.66 344.74 2340.55 33.27 2011-06-24 09:34:25.000 175 33388.72 344.73 2340.51 33.27 2011-06-24 09:34:26.000 175 33388.81 344.76 2340.56 33.27 2011-06-24 09:34:27.000 175 33388.88 344.77 2340.47 33.27 2011-06-24 09:34:28.000 175 33388.86 344.71 2340.52 33.27 2011-06-24 09:34:29.000 175 33388.89 344.72 2340.48 33.27 2011-06-24 09:34:30.000 175 33388.95 344.69 2340.54 33.27 2011-06-24 09:34:31.000 175 33388.98 344.67 2340.49 33.27 2011-06-24 09:34:32.000 175 33389.01 344.67 2340.43 33.27 2011-06-24 09:34:33.000 175 33389.10 344.67 2340.50 33.27 2011-06-24 09:34:34.000 175 33389.06 344.65 2340.42 33.27 2011-06-24 09:34:35.000 175 33389.15 344.59 2340.49 33.27 2011-06-24 09:34:36.000 175 33389.06 344.60 2340.48 33.27 2011-06-24 09:34:37.000 175 33389.14 344.58 2340.41 33.27 2011-06-24 09:34:38.000 175 33389.11 344.57 2340.40 33.27 2011-06-24 09:34:39.000 175 33389.15 344.56 2340.37 33.27 2011-06-24 09:34:40.000 175 33389.09 344.59 2340.31 33.27 2011-06-24 09:34:41.000 175 33389.19 344.55 2340.27 33.27 2011-06-24 09:34:42.000 175 33389.17 344.58 2340.33 33.27 2011-06-24 09:34:43.000 175 33389.12 344.56 2340.33 33.27 2011-06-24 09:34:44.000 175 33389.19 344.53 2340.28 33.27 2011-06-24 09:34:45.000 175 33389.32 344.55 2340.30 33.27 2011-06-24 09:34:46.000 175 33389.39 344.54 2340.21 33.27 2011-06-24 09:34:47.000 175 33389.15 344.58 2340.27 33.27 2011-06-24 09:34:48.000 175 33389.42 344.56 2340.20 33.27 2011-06-24 09:34:49.000 175 33389.33 344.55 2340.28 33.27 2011-06-24 09:34:50.000 175 33389.46 344.56 2340.13 33.27 2011-06-24 09:34:51.000 175 33389.43 344.56 2340.27 33.27 2011-06-24 09:34:52.000 175 33389.47 344.58 2340.22 33.27 2011-06-24 09:34:53.000 175 33389.65 344.57 2340.22 33.27 2011-06-24 09:34:54.000 175 33389.60 344.57 2340.13 33.27 2011-06-24 09:34:55.000 175 33389.67 344.53 2340.11 33.27 2011-06-24 09:34:56.000 175 33389.71 344.52 2340.09 33.27 2011-06-24 09:34:57.000 175 33389.77 344.53 2340.16 33.27 2011-06-24 09:34:58.000 175 33389.77 344.49 2340.12 33.27 2011-06-24 09:34:59.000 175 33389.83 344.48 2340.18 33.27 2011-06-24 09:35:00.000 175 33389.90 344.48 2340.12 33.27 2011-06-24 09:35:01.000 175 33389.84 344.46 2340.07 33.27 2011-06-24 09:35:02.000 175 33389.99 344.44 2340.05 33.27 2011-06-24 09:35:03.000 175 33389.99 344.44 2340.03 33.27 2011-06-24 09:35:04.000 175 33390.04 344.46 2340.05 33.27 2011-06-24 09:35:05.000 175 33390.17 344.45 2340.01 33.27 2011-06-24 09:35:06.000 175 33390.13 344.44 2340.05 33.27 2011-06-24 09:35:07.000 175 33390.08 344.40 2340.02 33.27 2011-06-24 09:35:08.000 175 33390.08 344.49 2339.91 33.27 2011-06-24 09:35:09.000 175 33390.21 344.43 2339.93 33.27 2011-06-24 09:35:10.000 175 33390.19 344.43 2339.91 33.27 2011-06-24 09:35:11.000 175 33390.31 344.43 2339.84 33.27 2011-06-24 09:35:12.000 175 33390.24 344.43 2339.91 33.27 2011-06-24 09:35:13.000 175 33390.18 344.43 2339.83 33.27 2011-06-24 09:35:14.000 175 33390.30 344.44 2339.81 33.27 2011-06-24 09:35:15.000 175 33390.32 344.41 2339.91 33.27 2011-06-24 09:35:16.000 175 33390.29 344.44 2339.90 33.27 2011-06-24 09:35:17.000 175 33390.39 344.40 2339.78 33.27 2011-06-24 09:35:18.000 175 33390.42 344.43 2339.81 33.27 2011-06-24 09:35:19.000 175 33390.44 344.45 2339.78 33.27 2011-06-24 09:35:20.000 175 33390.46 344.38 2339.76 33.27 2011-06-24 09:35:21.000 175 33390.50 344.39 2339.78 33.27 2011-06-24 09:35:22.000 175 33390.57 344.40 2339.69 33.27 2011-06-24 09:35:23.000 175 33390.53 344.40 2339.72 33.27 2011-06-24 09:35:24.000 175 33390.61 344.39 2339.77 33.27 2011-06-24 09:35:25.000 175 33390.57 344.42 2339.77 33.27 2011-06-24 09:35:26.000 175 33390.72 344.38 2339.62 33.27 2011-06-24 09:35:27.000 175 33390.66 344.40 2339.64 33.27 2011-06-24 09:35:28.000 175 33390.69 344.40 2339.71 33.27 2011-06-24 09:35:29.000 175 33390.76 344.39 2339.63 33.27 2011-06-24 09:35:30.000 175 33390.83 344.35 2339.59 33.27 2011-06-24 09:35:31.000 175 33390.75 344.34 2339.65 33.27 2011-06-24 09:35:32.000 175 33390.85 344.38 2339.63 33.27 2011-06-24 09:35:33.000 175 33390.93 344.41 2339.58 33.27 2011-06-24 09:35:34.000 175 33390.92 344.32 2339.54 33.27 2011-06-24 09:35:35.000 175 33390.93 344.30 2339.54 33.27 2011-06-24 09:35:36.000 175 33390.95 344.29 2339.50 33.27 2011-06-24 09:35:37.000 175 33390.96 344.31 2339.51 33.27 2011-06-24 09:35:38.000 175 33391.05 344.29 2339.59 33.27 2011-06-24 09:35:39.000 175 33391.08 344.33 2339.56 33.27 2011-06-24 09:35:40.000 175 33391.06 344.34 2339.51 33.27 2011-06-24 09:35:41.000 175 33391.20 344.33 2339.50 33.27 2011-06-24 09:35:42.000 175 33391.31 344.28 2339.41 33.27 2011-06-24 09:35:43.000 175 33391.29 344.29 2339.39 33.27 2011-06-24 09:35:44.000 175 33391.38 344.32 2339.38 33.27 2011-06-24 09:35:45.000 175 33391.33 344.33 2339.44 33.27 2011-06-24 09:35:46.000 175 33391.42 344.31 2339.34 33.27 2011-06-24 09:35:47.000 175 33391.54 344.31 2339.38 33.27 2011-06-24 09:35:48.000 175 33391.56 344.34 2339.34 33.27 2011-06-24 09:35:49.000 175 33391.63 344.31 2339.28 33.27 2011-06-24 09:35:50.000 175 33391.73 344.32 2339.30 33.27 2011-06-24 09:35:51.000 175 33391.65 344.34 2339.31 33.27 2011-06-24 09:35:52.000 175 33391.69 344.30 2339.34 33.27 2011-06-24 09:35:53.000 175 33391.75 344.37 2339.14 33.27 2011-06-24 09:35:54.000 175 33391.83 344.35 2339.26 33.27 2011-06-24 09:35:55.000 175 33391.90 344.31 2339.14 33.27 2011-06-24 09:35:56.000 175 33391.91 344.29 2339.19 33.27 2011-06-24 09:35:57.000 175 33391.87 344.31 2339.13 33.27 2011-06-24 09:35:58.000 175 33391.88 344.31 2339.06 33.27 2011-06-24 09:35:59.000 175 33391.93 344.29 2339.28 33.27 2011-06-24 09:36:00.000 175 33392.00 344.30 2339.17 33.27 2011-06-24 09:36:01.000 175 33392.02 344.29 2339.22 33.27 2011-06-24 09:36:02.000 175 33391.99 344.30 2339.08 33.27 2011-06-24 09:36:03.000 175 33392.09 344.24 2339.07 33.27 2011-06-24 09:36:04.000 175 33392.04 344.27 2338.98 33.27 2011-06-24 09:36:05.000 175 33392.17 344.29 2339.10 33.27 2011-06-24 09:36:06.000 175 33392.09 344.31 2339.12 33.27 2011-06-24 09:36:07.000 175 33392.15 344.26 2339.02 33.27 2011-06-24 09:36:08.000 175 33392.17 344.30 2339.03 33.26 2011-06-24 09:36:09.000 175 33392.21 344.22 2338.98 33.27 2011-06-24 09:36:10.000 175 33392.28 344.25 2338.94 33.27 2011-06-24 09:36:11.000 175 33392.18 344.32 2338.95 33.27 2011-06-24 09:36:12.000 175 33392.42 344.26 2338.92 33.27 2011-06-24 09:36:13.000 175 33392.28 344.27 2338.88 33.27 2011-06-24 09:36:14.000 175 33392.39 344.31 2338.93 33.27 2011-06-24 09:36:15.000 175 33392.45 344.31 2338.89 33.27 2011-06-24 09:36:16.000 175 33392.47 344.29 2338.83 33.27 2011-06-24 09:36:17.000 175 33392.47 344.35 2338.87 33.27 2011-06-24 09:36:18.000 175 33392.47 344.28 2338.80 33.27 2011-06-24 09:36:19.000 175 33392.54 344.31 2338.78 33.27 2011-06-24 09:36:20.000 175 33392.51 344.36 2338.82 33.26 2011-06-24 09:36:21.000 175 33392.61 344.35 2338.80 33.27 2011-06-24 09:36:22.000 175 33392.62 344.29 2338.79 33.26 2011-06-24 09:36:23.000 175 33392.55 344.35 2338.88 33.26 2011-06-24 09:36:24.000 175 33392.67 344.30 2338.82 33.27 2011-06-24 09:36:25.000 175 33392.59 344.27 2338.77 33.27 2011-06-24 09:36:26.000 175 33392.57 344.31 2338.89 33.26 2011-06-24 09:36:27.000 175 33392.63 344.31 2338.76 33.26 2011-06-24 09:36:28.000 175 33392.60 344.28 2338.69 33.26 2011-06-24 09:36:29.000 175 33392.55 344.29 2338.70 33.26 2011-06-24 09:36:30.000 175 33392.62 344.30 2338.72 33.26 2011-06-24 09:36:31.000 175 33392.60 344.29 2338.79 33.26 2011-06-24 09:36:32.000 175 33392.60 344.30 2338.70 33.26 2011-06-24 09:36:33.000 175 33392.59 344.28 2338.78 33.26 2011-06-24 09:36:34.000 175 33392.64 344.30 2338.73 33.26 2011-06-24 09:36:35.000 175 33392.59 344.30 2338.77 33.26 2011-06-24 09:36:36.000 175 33392.71 344.29 2338.73 33.26 2011-06-24 09:36:37.000 175 33392.64 344.29 2338.78 33.26 2011-06-24 09:36:38.000 175 33392.71 344.30 2338.72 33.26 2011-06-24 09:36:39.000 175 33392.83 344.33 2338.73 33.26 2011-06-24 09:36:40.000 175 33392.77 344.31 2338.74 33.26 2011-06-24 09:36:41.000 175 33392.77 344.31 2338.76 33.26 2011-06-24 09:36:42.000 175 33392.87 344.38 2338.72 33.26 2011-06-24 09:36:43.000 175 33392.83 344.33 2338.78 33.26 2011-06-24 09:36:44.000 175 33392.92 344.33 2338.71 33.26 2011-06-24 09:36:45.000 175 33392.82 344.33 2338.75 33.26 2011-06-24 09:36:46.000 175 33392.96 344.30 2338.66 33.26 2011-06-24 09:36:47.000 175 33393.02 344.34 2338.72 33.26 2011-06-24 09:36:48.000 175 33393.03 344.31 2338.63 33.26 2011-06-24 09:36:49.000 175 33393.01 344.29 2338.58 33.26 2011-06-24 09:36:50.000 175 33393.09 344.30 2338.60 33.26 2011-06-24 09:36:51.000 175 33392.98 344.28 2338.59 33.26 2011-06-24 09:36:52.000 175 33393.10 344.27 2338.67 33.26 2011-06-24 09:36:53.000 175 33393.07 344.28 2338.63 33.26 2011-06-24 09:36:54.000 175 33393.17 344.31 2338.60 33.26 2011-06-24 09:36:55.000 175 33393.13 344.26 2338.65 33.26 2011-06-24 09:36:56.000 175 33393.28 344.30 2338.49 33.26 2011-06-24 09:36:57.000 175 33393.20 344.30 2338.58 33.26 2011-06-24 09:36:58.000 175 33393.33 344.22 2338.57 33.26 2011-06-24 09:36:59.000 175 33393.36 344.25 2338.60 33.26 2011-06-24 09:37:00.000 175 33393.33 344.27 2338.45 33.26 2011-06-24 09:37:01.000 175 33393.41 344.25 2338.46 33.26 2011-06-24 09:37:02.000 175 33393.50 344.21 2338.47 33.26 2011-06-24 09:37:03.000 175 33393.46 344.29 2338.49 33.26 2011-06-24 09:37:04.000 175 33393.53 344.28 2338.42 33.26 2011-06-24 09:37:05.000 175 33393.49 344.25 2338.54 33.26 2011-06-24 09:37:06.000 175 33393.54 344.26 2338.39 33.26 2011-06-24 09:37:07.000 175 33393.55 344.26 2338.42 33.26 2011-06-24 09:37:08.000 175 33393.61 344.25 2338.44 33.26 2011-06-24 09:37:09.000 175 33393.57 344.27 2338.47 33.26 2011-06-24 09:37:10.000 175 33393.59 344.25 2338.43 33.26 2011-06-24 09:37:11.000 175 33393.50 344.28 2338.48 33.26 2011-06-24 09:37:12.000 175 33393.63 344.26 2338.39 33.26 2011-06-24 09:37:13.000 175 33393.52 344.28 2338.41 33.26 2011-06-24 09:37:14.000 175 33393.59 344.26 2338.41 33.26 2011-06-24 09:37:15.000 175 33393.54 344.31 2338.39 33.26 2011-06-24 09:37:16.000 175 33393.54 344.26 2338.38 33.26 2011-06-24 09:37:17.000 175 33393.54 344.26 2338.32 33.26 2011-06-24 09:37:18.000 175 33393.60 344.29 2338.30 33.26 2011-06-24 09:37:19.000 175 33393.55 344.30 2338.35 33.26 2011-06-24 09:37:20.000 175 33393.52 344.26 2338.37 33.26 2011-06-24 09:37:21.000 175 33393.58 344.25 2338.36 33.26 2011-06-24 09:37:22.000 175 33393.59 344.29 2338.41 33.26 2011-06-24 09:37:23.000 175 33393.50 344.29 2338.30 33.26 2011-06-24 09:37:24.000 175 33393.75 344.28 2338.32 33.26 2011-06-24 09:37:25.000 175 33393.64 344.25 2338.31 33.26 2011-06-24 09:37:26.000 175 33393.70 344.26 2338.30 33.26 2011-06-24 09:37:27.000 175 33393.65 344.24 2338.35 33.26 2011-06-24 09:37:28.000 175 33393.77 344.25 2338.32 33.26 2011-06-24 09:37:29.000 175 33393.71 344.20 2338.30 33.26 2011-06-24 09:37:30.000 175 33393.77 344.20 2338.36 33.26 2011-06-24 09:37:31.000 175 33393.74 344.16 2338.37 33.26 2011-06-24 09:37:32.000 175 33393.70 344.19 2338.33 33.26 2011-06-24 09:37:33.000 175 33393.69 344.17 2338.33 33.26 2011-06-24 09:37:34.000 175 33393.77 344.19 2338.36 33.26 2011-06-24 09:37:35.000 175 33393.75 344.20 2338.28 33.26 2011-06-24 09:37:36.000 175 33393.81 344.19 2338.31 33.26 2011-06-24 09:37:37.000 175 33393.80 344.18 2338.31 33.26 2011-06-24 09:37:38.000 175 33393.83 344.20 2338.29 33.26 2011-06-24 09:37:39.000 175 33393.80 344.23 2338.25 33.26 2011-06-24 09:37:40.000 175 33393.83 344.14 2338.24 33.26 2011-06-24 09:37:41.000 175 33393.95 344.21 2338.30 33.26 2011-06-24 09:37:42.000 175 33393.83 344.23 2338.32 33.26 2011-06-24 09:37:43.000 175 33393.87 344.16 2338.25 33.26 2011-06-24 09:37:44.000 175 33393.97 344.19 2338.26 33.26 2011-06-24 09:37:45.000 175 33393.93 344.16 2338.24 33.26 2011-06-24 09:37:46.000 175 33393.99 344.16 2338.24 33.26 2011-06-24 09:37:47.000 175 33394.06 344.15 2338.27 33.26 2011-06-24 09:37:48.000 175 33394.02 344.15 2338.24 33.26 2011-06-24 09:37:49.000 175 33394.05 344.16 2338.24 33.26 2011-06-24 09:37:50.000 175 33394.00 344.15 2338.18 33.26 2011-06-24 09:37:51.000 175 33394.05 344.11 2338.20 33.26 2011-06-24 09:37:52.000 175 33394.09 344.14 2338.23 33.26 2011-06-24 09:37:53.000 175 33394.07 344.06 2338.14 33.26 2011-06-24 09:37:54.000 175 33393.98 344.11 2338.24 33.26 2011-06-24 09:37:55.000 175 33394.03 344.12 2338.23 33.26 2011-06-24 09:37:56.000 175 33394.09 344.10 2338.22 33.26 2011-06-24 09:37:57.000 175 33394.07 344.10 2338.28 33.26 2011-06-24 09:37:58.000 175 33394.09 344.11 2338.07 33.26 2011-06-24 09:37:59.000 175 33393.99 344.11 2338.26 33.26 2011-06-24 09:38:00.000 175 33394.00 344.15 2338.11 33.26 2011-06-24 09:38:01.000 175 33394.08 344.10 2338.14 33.26 2011-06-24 09:38:02.000 175 33394.07 344.09 2338.13 33.26 2011-06-24 09:38:03.000 175 33393.98 344.14 2338.24 33.26 2011-06-24 09:38:04.000 175 33394.01 344.13 2338.19 33.26 2011-06-24 09:38:05.000 175 33394.12 344.13 2338.14 33.26 2011-06-24 09:38:06.000 175 33394.16 344.14 2338.19 33.26 2011-06-24 09:38:07.000 175 33394.08 344.16 2338.15 33.26 2011-06-24 09:38:08.000 175 33394.11 344.14 2338.22 33.26 2011-06-24 09:38:09.000 175 33394.15 344.20 2338.21 33.26 2011-06-24 09:38:10.000 175 33394.12 344.17 2338.22 33.26 2011-06-24 09:38:11.000 175 33394.05 344.17 2338.27 33.26 2011-06-24 09:38:12.000 175 33393.97 344.18 2338.18 33.26 2011-06-24 09:38:13.000 175 33393.99 344.18 2338.20 33.26 2011-06-24 09:38:14.000 175 33394.13 344.18 2338.22 33.26 2011-06-24 09:38:15.000 175 33394.02 344.13 2338.19 33.26 2011-06-24 09:38:16.000 175 33393.99 344.15 2338.27 33.26 2011-06-24 09:38:17.000 175 33394.06 344.19 2338.20 33.26 2011-06-24 09:38:18.000 175 33394.14 344.15 2338.22 33.26 2011-06-24 09:38:19.000 175 33394.00 344.19 2338.23 33.26 2011-06-24 09:38:20.000 175 33394.03 344.16 2338.22 33.26 2011-06-24 09:38:21.000 175 33393.97 344.12 2338.17 33.26 2011-06-24 09:38:22.000 175 33393.94 344.16 2338.23 33.26 2011-06-24 09:38:23.000 175 33394.11 344.16 2338.29 33.26 2011-06-24 09:38:24.000 175 33393.99 344.09 2338.23 33.26 2011-06-24 09:38:25.000 175 33394.02 344.10 2338.29 33.26 2011-06-24 09:38:26.000 175 33394.02 344.08 2338.28 33.26 2011-06-24 09:38:27.000 175 33393.97 344.07 2338.24 33.26 2011-06-24 09:38:28.000 175 33394.00 344.04 2338.29 33.26 2011-06-24 09:38:29.000 175 33393.90 344.02 2338.28 33.26 2011-06-24 09:38:30.000 175 33393.99 344.06 2338.33 33.26 2011-06-24 09:38:31.000 175 33393.94 344.03 2338.32 33.26 2011-06-24 09:38:32.000 175 33393.90 344.05 2338.29 33.26 2011-06-24 09:38:33.000 175 33393.87 343.99 2338.27 33.26 2011-06-24 09:38:34.000 175 33393.97 343.97 2338.21 33.26 2011-06-24 09:38:35.000 175 33393.81 344.03 2338.28 33.26 2011-06-24 09:38:36.000 175 33393.97 344.04 2338.29 33.26 2011-06-24 09:38:37.000 175 33393.86 344.01 2338.18 33.26 2011-06-24 09:38:38.000 175 33393.86 344.06 2338.26 33.26 2011-06-24 09:38:39.000 175 33393.75 344.07 2338.36 33.26 2011-06-24 09:38:40.000 175 33393.70 344.05 2338.28 33.26 2011-06-24 09:38:41.000 175 33393.81 343.98 2338.24 33.26 2011-06-24 09:38:42.000 175 33393.71 344.03 2338.35 33.26 2011-06-24 09:38:43.000 175 33393.64 344.06 2338.36 33.26 2011-06-24 09:38:44.000 175 33393.62 344.06 2338.35 33.26 2011-06-24 09:38:45.000 175 33393.61 344.05 2338.35 33.26 2011-06-24 09:38:46.000 175 33393.71 344.00 2338.40 33.26 2011-06-24 09:38:47.000 175 33393.59 344.02 2338.38 33.26 2011-06-24 09:38:48.000 175 33393.53 344.00 2338.42 33.26 2011-06-24 09:38:49.000 175 33393.61 344.00 2338.38 33.26 2011-06-24 09:38:50.000 175 33393.48 344.00 2338.47 33.26 2011-06-24 09:38:51.000 175 33393.65 344.02 2338.44 33.26 2011-06-24 09:38:52.000 175 33393.59 344.06 2338.43 33.26 2011-06-24 09:38:53.000 175 33393.61 344.00 2338.50 33.26 2011-06-24 09:38:54.000 175 33393.74 343.98 2338.44 33.26 2011-06-24 09:38:55.000 175 33393.71 344.00 2338.44 33.26 2011-06-24 09:38:56.000 175 33393.71 344.00 2338.45 33.26 2011-06-24 09:38:57.000 175 33393.77 343.95 2338.39 33.26 2011-06-24 09:38:58.000 175 33393.75 343.97 2338.57 33.26 2011-06-24 09:38:59.000 175 33393.87 343.94 2338.57 33.26 2011-06-24 09:39:00.000 175 33393.86 343.91 2338.45 33.26 2011-06-24 09:39:01.000 175 33393.86 343.86 2338.42 33.26 2011-06-24 09:39:02.000 175 33393.98 343.93 2338.41 33.26 2011-06-24 09:39:03.000 175 33394.04 343.87 2338.44 33.26 2011-06-24 09:39:04.000 175 33394.05 343.89 2338.46 33.26 2011-06-24 09:39:05.000 175 33394.04 343.89 2338.53 33.26 2011-06-24 09:39:06.000 175 33394.07 343.85 2338.38 33.26 2011-06-24 09:39:07.000 175 33394.04 343.83 2338.38 33.26 2011-06-24 09:39:08.000 175 33394.08 343.86 2338.50 33.26 2011-06-24 09:39:09.000 175 33394.23 343.85 2338.49 33.26 2011-06-24 09:39:10.000 175 33394.23 343.83 2338.34 33.26 2011-06-24 09:39:11.000 175 33394.14 343.82 2338.36 33.26 2011-06-24 09:39:12.000 175 33394.21 343.79 2338.39 33.26 2011-06-24 09:39:13.000 175 33394.20 343.75 2338.42 33.26 2011-06-24 09:39:14.000 175 33394.21 343.75 2338.33 33.26 2011-06-24 09:39:15.000 175 33394.25 343.76 2338.35 33.26 2011-06-24 09:39:16.000 175 33394.29 343.78 2338.35 33.26 2011-06-24 09:39:17.000 175 33394.26 343.73 2338.32 33.26 2011-06-24 09:39:18.000 175 33394.30 343.76 2338.25 33.26 2011-06-24 09:39:19.000 175 33394.33 343.72 2338.28 33.26 2011-06-24 09:39:20.000 175 33394.37 343.70 2338.26 33.26 2011-06-24 09:39:21.000 175 33394.34 343.68 2338.22 33.26 2011-06-24 09:39:22.000 175 33394.22 343.69 2338.19 33.26 2011-06-24 09:39:23.000 175 33394.29 343.73 2338.18 33.26 2011-06-24 09:39:24.000 175 33394.25 343.71 2338.11 33.26 2011-06-24 09:39:25.000 175 33394.18 343.72 2338.16 33.26 2011-06-24 09:39:26.000 175 33394.13 343.73 2338.11 33.26 2011-06-24 09:39:27.000 175 33394.09 343.73 2338.17 33.26 2011-06-24 09:39:28.000 175 33394.08 343.70 2338.14 33.26 2011-06-24 09:39:29.000 175 33393.99 343.70 2338.20 33.26 2011-06-24 09:39:30.000 175 33393.91 343.69 2338.20 33.26 2011-06-24 09:39:31.000 175 33393.80 343.69 2338.17 33.26 2011-06-24 09:39:32.000 175 33393.71 343.70 2338.18 33.26 2011-06-24 09:39:33.000 175 33393.65 343.69 2338.24 33.26 2011-06-24 09:39:34.000 175 33393.81 343.69 2338.26 33.26 2011-06-24 09:39:35.000 175 33393.55 343.69 2338.17 33.26 2011-06-24 09:39:36.000 175 33393.53 343.76 2338.26 33.26 2011-06-24 09:39:37.000 175 33393.47 343.75 2338.30 33.26 2011-06-24 09:39:38.000 175 33393.45 343.84 2338.30 33.26 2011-06-24 09:39:39.000 175 33393.42 343.76 2338.34 33.26 2011-06-24 09:39:40.000 175 33393.30 343.80 2338.48 33.26 2011-06-24 09:39:41.000 175 33393.22 343.75 2338.41 33.26 2011-06-24 09:39:42.000 175 33393.22 343.78 2338.36 33.26 2011-06-24 09:39:43.000 175 33393.18 343.76 2338.38 33.26 2011-06-24 09:39:44.000 175 33393.02 343.80 2338.48 33.26 2011-06-24 09:39:45.000 175 33393.04 343.80 2338.55 33.26 2011-06-24 09:39:46.000 175 33392.89 343.80 2338.45 33.26 2011-06-24 09:39:47.000 175 33392.98 343.79 2338.59 33.26 2011-06-24 09:39:48.000 175 33392.89 343.79 2338.58 33.26 2011-06-24 09:39:49.000 175 33392.82 343.79 2338.61 33.26 2011-06-24 09:39:50.000 175 33392.87 343.76 2338.66 33.26 2011-06-24 09:39:51.000 175 33392.83 343.79 2338.56 33.26 2011-06-24 09:39:52.000 175 33392.78 343.80 2338.65 33.26 2011-06-24 09:39:53.000 175 33392.86 343.78 2338.76 33.26 2011-06-24 09:39:54.000 175 33392.77 343.82 2338.68 33.26 2011-06-24 09:39:55.000 175 33392.74 343.80 2338.73 33.26 2011-06-24 09:39:56.000 175 33392.82 343.75 2338.78 33.26 2011-06-24 09:39:57.000 175 33392.81 343.84 2338.85 33.26 2011-06-24 09:39:58.000 175 33392.78 343.80 2338.78 33.26 2011-06-24 09:39:59.000 175 33392.82 343.80 2338.83 33.26 2011-06-24 09:40:00.000 175 33392.70 343.80 2338.85 33.26 2011-06-24 09:40:01.000 175 33392.69 343.79 2338.75 33.26 2011-06-24 09:40:02.000 175 33392.74 343.81 2338.86 33.26 2011-06-24 09:40:03.000 175 33392.73 343.73 2338.93 33.26 2011-06-24 09:40:04.000 175 33392.82 343.78 2338.88 33.26 2011-06-24 09:40:05.000 175 33392.68 343.76 2338.91 33.26 2011-06-24 09:40:06.000 175 33392.63 343.73 2338.94 33.26 2011-06-24 09:40:07.000 175 33392.68 343.71 2338.93 33.26 2011-06-24 09:40:08.000 175 33392.63 343.68 2338.95 33.26 2011-06-24 09:40:09.000 175 33392.77 343.72 2338.98 33.26 2011-06-24 09:40:10.000 175 33392.68 343.69 2339.03 33.26 2011-06-24 09:40:11.000 175 33392.75 343.66 2338.97 33.26 2011-06-24 09:40:12.000 175 33392.74 343.67 2339.06 33.26 2011-06-24 09:40:13.000 175 33392.74 343.64 2339.06 33.26 2011-06-24 09:40:14.000 175 33392.65 343.66 2339.00 33.26 2011-06-24 09:40:15.000 175 33392.76 343.64 2338.97 33.26 2011-06-24 09:40:16.000 175 33392.73 343.60 2339.05 33.26 2011-06-24 09:40:17.000 175 33392.71 343.60 2338.97 33.26 2011-06-24 09:40:18.000 175 33392.79 343.63 2338.99 33.26 2011-06-24 09:40:19.000 175 33392.80 343.62 2338.94 33.26 2011-06-24 09:40:20.000 175 33392.82 343.60 2339.08 33.26 2011-06-24 09:40:21.000 175 33392.74 343.59 2339.13 33.26 2011-06-24 09:40:22.000 175 33392.81 343.56 2339.04 33.26 2011-06-24 09:40:23.000 175 33392.72 343.56 2338.99 33.26 2011-06-24 09:40:24.000 175 33392.81 343.55 2339.01 33.26 2011-06-24 09:40:25.000 175 33392.76 343.57 2339.07 33.26 2011-06-24 09:40:26.000 175 33392.85 343.54 2339.06 33.26 2011-06-24 09:40:27.000 175 33392.79 343.51 2339.07 33.26 2011-06-24 09:40:28.000 175 33392.82 343.51 2339.09 33.26 2011-06-24 09:40:29.000 175 33392.71 343.51 2339.04 33.26 2011-06-24 09:40:30.000 175 33392.84 343.52 2338.98 33.26 2011-06-24 09:40:31.000 175 33392.78 343.49 2339.00 33.26 2011-06-24 09:40:32.000 175 33392.83 343.48 2339.00 33.26 2011-06-24 09:40:33.000 175 33392.81 343.44 2338.96 33.26 2011-06-24 09:40:34.000 175 33392.82 343.44 2338.93 33.26 2011-06-24 09:40:35.000 175 33392.70 343.46 2338.96 33.26 2011-06-24 09:40:36.000 175 33392.80 343.44 2338.94 33.26 2011-06-24 09:40:37.000 175 33392.69 343.46 2338.98 33.26 2011-06-24 09:40:38.000 175 33392.78 343.47 2339.03 33.26 2011-06-24 09:40:39.000 175 33392.78 343.45 2339.04 33.26 2011-06-24 09:40:40.000 175 33392.91 343.44 2338.88 33.26 2011-06-24 09:40:41.000 175 33392.79 343.38 2339.05 33.26 2011-06-24 09:40:42.000 175 33392.79 343.40 2338.93 33.26 2011-06-24 09:40:43.000 175 33392.77 343.38 2338.93 33.26 2011-06-24 09:40:44.000 175 33392.82 343.37 2338.92 33.26 2011-06-24 09:40:45.000 175 33392.76 343.37 2339.01 33.26 2011-06-24 09:40:46.000 175 33392.73 343.37 2338.97 33.26 2011-06-24 09:40:47.000 175 33392.73 343.35 2338.95 33.26 2011-06-24 09:40:48.000 175 33392.75 343.34 2339.00 33.26 2011-06-24 09:40:49.000 175 33392.67 343.35 2339.01 33.26 2011-06-24 09:40:50.000 175 33392.65 343.33 2338.96 33.26 2011-06-24 09:40:51.000 175 33392.71 343.38 2338.97 33.26 2011-06-24 09:40:52.000 175 33392.74 343.32 2338.98 33.26 2011-06-24 09:40:53.000 175 33392.62 343.34 2338.91 33.26 2011-06-24 09:40:54.000 175 33392.68 343.31 2338.97 33.26 2011-06-24 09:40:55.000 175 33392.71 343.28 2338.98 33.26 2011-06-24 09:40:56.000 175 33392.66 343.34 2339.00 33.26 2011-06-24 09:40:57.000 175 33392.71 343.31 2339.01 33.26 2011-06-24 09:40:58.000 175 33392.65 343.31 2339.03 33.26 2011-06-24 09:40:59.000 175 33392.68 343.30 2338.98 33.26 2011-06-24 09:41:00.000 175 33392.57 343.30 2338.95 33.26 2011-06-24 09:41:01.000 175 33392.59 343.30 2338.91 33.26 2011-06-24 09:41:02.000 175 33392.64 343.29 2339.07 33.26 2011-06-24 09:41:03.000 175 33392.55 343.28 2339.06 33.26 2011-06-24 09:41:04.000 175 33392.69 343.31 2338.97 33.26 2011-06-24 09:41:05.000 175 33392.57 343.27 2338.99 33.26 2011-06-24 09:41:06.000 175 33392.64 343.30 2339.06 33.26 2011-06-24 09:41:07.000 175 33392.50 343.28 2339.01 33.26 2011-06-24 09:41:08.000 175 33392.59 343.29 2339.07 33.26 2011-06-24 09:41:09.000 175 33392.50 343.24 2339.03 33.26 2011-06-24 09:41:10.000 175 33392.49 343.27 2339.07 33.26 2011-06-24 09:41:11.000 175 33392.44 343.23 2338.96 33.26 2011-06-24 09:41:12.000 175 33392.56 343.27 2338.97 33.26 2011-06-24 09:41:13.000 175 33392.42 343.22 2339.01 33.26 2011-06-24 09:41:14.000 175 33392.53 343.20 2338.97 33.26 2011-06-24 09:41:15.000 175 33392.46 343.20 2339.02 33.26 2011-06-24 09:41:16.000 175 33392.35 343.22 2339.07 33.26 2011-06-24 09:41:17.000 175 33392.31 343.20 2339.04 33.26 2011-06-24 09:41:18.000 175 33392.46 343.20 2339.06 33.26 2011-06-24 09:41:19.000 175 33392.44 343.19 2339.05 33.26 2011-06-24 09:41:20.000 175 33392.43 343.20 2339.06 33.26 2011-06-24 09:41:21.000 175 33392.43 343.19 2339.01 33.26 2011-06-24 09:41:22.000 175 33392.41 343.22 2339.04 33.26 2011-06-24 09:41:23.000 175 33392.38 343.15 2339.04 33.26 2011-06-24 09:41:24.000 175 33392.35 343.19 2339.03 33.26 2011-06-24 09:41:25.000 175 33392.35 343.19 2339.07 33.26 2011-06-24 09:41:26.000 175 33392.42 343.15 2339.16 33.26 2011-06-24 09:41:27.000 175 33392.34 343.15 2338.99 33.26 2011-06-24 09:41:28.000 175 33392.40 343.17 2339.03 33.26 2011-06-24 09:41:29.000 175 33392.32 343.14 2339.15 33.26 2011-06-24 09:41:30.000 175 33392.37 343.12 2339.10 33.26 2011-06-24 09:41:31.000 175 33392.40 343.11 2339.08 33.26 2011-06-24 09:41:32.000 175 33392.43 343.08 2339.04 33.26 2011-06-24 09:41:33.000 175 33392.41 343.10 2339.03 33.26 2011-06-24 09:41:34.000 175 33392.34 343.11 2338.95 33.26 2011-06-24 09:41:35.000 175 33392.41 343.12 2339.01 33.26 2011-06-24 09:41:36.000 175 33392.36 343.08 2339.05 33.26 2011-06-24 09:41:37.000 175 33392.34 343.05 2339.03 33.26 2011-06-24 09:41:38.000 175 33392.41 343.05 2339.07 33.26 2011-06-24 09:41:39.000 175 33392.61 343.05 2339.11 33.26 2011-06-24 09:41:40.000 175 33392.40 343.06 2339.05 33.26 2011-06-24 09:41:41.000 175 33392.45 343.06 2339.10 33.26 2011-06-24 09:41:42.000 175 33392.38 343.06 2339.04 33.26 2011-06-24 09:41:43.000 175 33392.36 343.06 2339.02 33.26 2011-06-24 09:41:44.000 175 33392.48 343.05 2339.04 33.26 2011-06-24 09:41:45.000 175 33392.49 343.05 2339.10 33.26 2011-06-24 09:41:46.000 175 33392.42 343.04 2339.10 33.26 2011-06-24 09:41:47.000 175 33392.56 343.05 2339.08 33.26 2011-06-24 09:41:48.000 175 33392.46 343.02 2339.13 33.26 2011-06-24 09:41:49.000 175 33392.52 343.03 2339.10 33.26 2011-06-24 09:41:50.000 175 33392.45 343.05 2339.14 33.26 2011-06-24 09:41:51.000 175 33392.54 343.03 2339.04 33.26 2011-06-24 09:41:52.000 175 33392.53 342.96 2338.97 33.26 2011-06-24 09:41:53.000 175 33392.65 343.00 2339.03 33.26 2011-06-24 09:41:54.000 175 33392.60 342.97 2339.00 33.26 2011-06-24 09:41:55.000 175 33392.58 342.95 2338.98 33.26 2011-06-24 09:41:56.000 175 33392.59 342.91 2339.01 33.26 2011-06-24 09:41:57.000 175 33392.71 342.88 2339.08 33.26 2011-06-24 09:41:58.000 175 33392.67 342.90 2338.93 33.26 2011-06-24 09:41:59.000 175 33392.68 342.88 2339.03 33.26 2011-06-24 09:42:00.000 175 33392.76 342.84 2338.98 33.26 2011-06-24 09:42:01.000 175 33392.73 342.84 2338.89 33.26 2011-06-24 09:42:02.000 175 33392.81 342.83 2338.96 33.26 2011-06-24 09:42:03.000 175 33392.87 342.82 2338.94 33.26 2011-06-24 09:42:04.000 175 33392.86 342.81 2338.90 33.26 2011-06-24 09:42:05.000 175 33393.05 342.80 2338.91 33.26 2011-06-24 09:42:06.000 175 33392.99 342.79 2338.81 33.26 2011-06-24 09:42:07.000 175 33393.00 342.80 2338.86 33.26 2011-06-24 09:42:08.000 175 33393.06 342.72 2338.93 33.26 2011-06-24 09:42:09.000 175 33393.08 342.78 2338.78 33.26 2011-06-24 09:42:10.000 175 33393.01 342.72 2338.76 33.26 2011-06-24 09:42:11.000 175 33393.21 342.72 2338.75 33.26 2011-06-24 09:42:12.000 175 33393.22 342.77 2338.79 33.26 2011-06-24 09:42:13.000 175 33393.15 342.75 2338.78 33.26 2011-06-24 09:42:14.000 175 33393.19 342.73 2338.80 33.26 2011-06-24 09:42:15.000 175 33393.19 342.70 2338.67 33.26 2011-06-24 09:42:16.000 175 33393.17 342.75 2338.65 33.26 2011-06-24 09:42:17.000 175 33393.33 342.72 2338.63 33.26 2011-06-24 09:42:18.000 175 33393.16 342.71 2338.69 33.26 2011-06-24 09:42:19.000 175 33393.18 342.70 2338.67 33.26 2011-06-24 09:42:20.000 175 33393.35 342.72 2338.59 33.26 2011-06-24 09:42:21.000 175 33393.20 342.75 2338.66 33.26 2011-06-24 09:42:22.000 175 33393.16 342.71 2338.69 33.26 2011-06-24 09:42:23.000 175 33393.15 342.69 2338.69 33.26 2011-06-24 09:42:24.000 175 33393.17 342.69 2338.59 33.26 2011-06-24 09:42:25.000 175 33393.15 342.71 2338.63 33.26 2011-06-24 09:42:26.000 175 33393.25 342.71 2338.68 33.26 2011-06-24 09:42:27.000 175 33393.20 342.72 2338.60 33.26 2011-06-24 09:42:28.000 175 33393.21 342.69 2338.67 33.26 2011-06-24 09:42:29.000 175 33393.24 342.68 2338.58 33.26 2011-06-24 09:42:30.000 175 33393.17 342.70 2338.47 33.26 2011-06-24 09:42:31.000 175 33393.28 342.69 2338.54 33.26 2011-06-24 09:42:32.000 175 33393.32 342.64 2338.54 33.26 2011-06-24 09:42:33.000 175 33393.26 342.65 2338.57 33.26 2011-06-24 09:42:34.000 175 33393.30 342.65 2338.53 33.26 2011-06-24 09:42:35.000 175 33393.31 342.60 2338.66 33.26 2011-06-24 09:42:36.000 175 33393.42 342.62 2338.56 33.26 2011-06-24 09:42:37.000 175 33393.32 342.61 2338.59 33.26 2011-06-24 09:42:38.000 175 33393.49 342.61 2338.60 33.26 2011-06-24 09:42:39.000 175 33393.56 342.61 2338.56 33.26 2011-06-24 09:42:40.000 175 33393.54 342.60 2338.52 33.26 2011-06-24 09:42:41.000 175 33393.57 342.59 2338.49 33.26 2011-06-24 09:42:42.000 175 33393.67 342.57 2338.48 33.26 2011-06-24 09:42:43.000 175 33393.67 342.57 2338.44 33.26 2011-06-24 09:42:44.000 175 33393.69 342.55 2338.41 33.26 2011-06-24 09:42:45.000 175 33393.73 342.52 2338.37 33.26 2011-06-24 09:42:46.000 175 33393.74 342.49 2338.40 33.26 2011-06-24 09:42:47.000 175 33393.89 342.51 2338.44 33.26 2011-06-24 09:42:48.000 175 33393.96 342.49 2338.42 33.26 2011-06-24 09:42:49.000 175 33393.87 342.51 2338.42 33.26 2011-06-24 09:42:50.000 175 33393.97 342.48 2338.29 33.26 2011-06-24 09:42:51.000 175 33394.05 342.44 2338.29 33.26 2011-06-24 09:42:52.000 175 33394.03 342.46 2338.24 33.26 2011-06-24 09:42:53.000 175 33394.05 342.44 2338.33 33.26 2011-06-24 09:42:54.000 175 33394.16 342.42 2338.27 33.26 2011-06-24 09:42:55.000 175 33394.15 342.36 2338.23 33.26 2011-06-24 09:42:56.000 175 33394.18 342.38 2338.16 33.26 2011-06-24 09:42:57.000 175 33394.09 342.36 2338.23 33.26 2011-06-24 09:42:58.000 175 33394.21 342.38 2338.14 33.26 2011-06-24 09:42:59.000 175 33394.21 342.40 2338.14 33.26 2011-06-24 09:43:00.000 175 33394.29 342.39 2338.09 33.26 2011-06-24 09:43:01.000 175 33394.24 342.39 2338.13 33.26 2011-06-24 09:43:02.000 175 33394.29 342.38 2338.16 33.26 2011-06-24 09:43:03.000 175 33394.24 342.40 2338.05 33.26 2011-06-24 09:43:04.000 175 33394.25 342.38 2338.08 33.26 2011-06-24 09:43:05.000 175 33394.23 342.37 2337.98 33.26 2011-06-24 09:43:06.000 175 33394.24 342.37 2338.02 33.26 2011-06-24 09:43:07.000 175 33394.14 342.35 2338.00 33.26 2011-06-24 09:43:08.000 175 33394.19 342.39 2337.98 33.26 2011-06-24 09:43:09.000 175 33394.25 342.39 2338.07 33.26 2011-06-24 09:43:10.000 175 33394.13 342.41 2337.93 33.26 2011-06-24 09:43:11.000 175 33394.16 342.40 2337.95 33.26 2011-06-24 09:43:12.000 175 33394.25 342.33 2337.93 33.26 2011-06-24 09:43:13.000 175 33394.17 342.38 2338.01 33.26 2011-06-24 09:43:14.000 175 33394.19 342.37 2338.02 33.26 2011-06-24 09:43:15.000 175 33394.25 342.37 2338.03 33.26 2011-06-24 09:43:16.000 175 33394.21 342.40 2337.96 33.26 2011-06-24 09:43:17.000 175 33394.38 342.38 2337.97 33.26 2011-06-24 09:43:18.000 175 33394.26 342.38 2337.98 33.26 2011-06-24 09:43:19.000 175 33394.26 342.40 2337.92 33.26 2011-06-24 09:43:20.000 175 33394.29 342.40 2337.99 33.26 2011-06-24 09:43:21.000 175 33394.24 342.39 2337.99 33.26 2011-06-24 09:43:22.000 175 33394.29 342.37 2337.96 33.26 2011-06-24 09:43:23.000 175 33394.34 342.35 2337.91 33.26 2011-06-24 09:43:24.000 175 33394.39 342.29 2337.97 33.26 2011-06-24 09:43:25.000 175 33394.36 342.30 2338.01 33.26 2011-06-24 09:43:26.000 175 33394.36 342.35 2337.99 33.26 2011-06-24 09:43:27.000 175 33394.44 342.35 2338.01 33.26 2011-06-24 09:43:28.000 175 33394.39 342.32 2337.98 33.26 2011-06-24 09:43:29.000 175 33394.54 342.31 2337.93 33.26 2011-06-24 09:43:30.000 175 33394.62 342.31 2337.92 33.26 2011-06-24 09:43:31.000 175 33394.54 342.31 2337.87 33.26 2011-06-24 09:43:32.000 175 33394.55 342.30 2337.91 33.26 2011-06-24 09:43:33.000 175 33394.57 342.30 2337.90 33.26 2011-06-24 09:43:34.000 175 33394.57 342.26 2337.95 33.26 2011-06-24 09:43:35.000 175 33394.66 342.26 2337.93 33.26 2011-06-24 09:43:36.000 175 33394.71 342.31 2337.93 33.26 2011-06-24 09:43:37.000 175 33394.74 342.28 2337.88 33.26 2011-06-24 09:43:38.000 175 33394.67 342.28 2337.91 33.26 2011-06-24 09:43:39.000 175 33394.77 342.29 2337.84 33.26 2011-06-24 09:43:40.000 175 33394.70 342.24 2337.94 33.26 2011-06-24 09:43:41.000 175 33394.78 342.24 2337.79 33.26 2011-06-24 09:43:42.000 175 33394.77 342.25 2337.80 33.26 2011-06-24 09:43:43.000 175 33394.79 342.22 2337.83 33.26 2011-06-24 09:43:44.000 175 33394.76 342.24 2337.72 33.26 2011-06-24 09:43:45.000 175 33394.84 342.20 2337.77 33.26 2011-06-24 09:43:46.000 175 33394.85 342.22 2337.82 33.26 2011-06-24 09:43:47.000 175 33394.79 342.22 2337.80 33.26 2011-06-24 09:43:48.000 175 33394.81 342.20 2337.74 33.26 2011-06-24 09:43:49.000 175 33394.70 342.18 2337.73 33.26 2011-06-24 09:43:50.000 175 33394.80 342.19 2337.80 33.26 2011-06-24 09:43:51.000 175 33394.76 342.18 2337.73 33.26 2011-06-24 09:43:52.000 175 33394.66 342.20 2337.69 33.26 2011-06-24 09:43:53.000 175 33394.76 342.15 2337.70 33.26 2011-06-24 09:43:54.000 175 33394.68 342.16 2337.77 33.26 2011-06-24 09:43:55.000 175 33394.73 342.13 2337.77 33.26 2011-06-24 09:43:56.000 175 33394.74 342.17 2337.67 33.26 2011-06-24 09:43:57.000 175 33394.76 342.16 2337.72 33.26 2011-06-24 09:43:58.000 175 33394.70 342.15 2337.67 33.26 2011-06-24 09:43:59.000 175 33394.79 342.24 2337.72 33.26 2011-06-24 09:44:00.000 175 33394.87 342.17 2337.75 33.26 2011-06-24 09:44:01.000 175 33394.89 342.12 2337.76 33.26 2011-06-24 09:44:02.000 175 33394.91 342.15 2337.67 33.26 2011-06-24 09:44:03.000 175 33394.98 342.10 2337.72 33.26 2011-06-24 09:44:04.000 175 33394.89 342.11 2337.73 33.26 2011-06-24 09:44:05.000 175 33394.98 342.13 2337.69 33.26 2011-06-24 09:44:06.000 175 33395.05 342.16 2337.72 33.26 2011-06-24 09:44:07.000 175 33395.02 342.16 2337.66 33.26 2011-06-24 09:44:08.000 175 33395.10 342.14 2337.70 33.26 2011-06-24 09:44:09.000 175 33395.17 342.13 2337.70 33.26 2011-06-24 09:44:10.000 175 33395.13 342.14 2337.73 33.26 2011-06-24 09:44:11.000 175 33395.19 342.13 2337.64 33.26 2011-06-24 09:44:12.000 175 33395.20 342.18 2337.63 33.26 2011-06-24 09:44:13.000 175 33395.17 342.14 2337.69 33.26 2011-06-24 09:44:14.000 175 33395.31 342.10 2337.74 33.26 2011-06-24 09:44:15.000 175 33395.16 342.10 2337.70 33.26 2011-06-24 09:44:16.000 175 33395.23 342.14 2337.58 33.26 2011-06-24 09:44:17.000 175 33395.25 342.11 2337.67 33.26 2011-06-24 09:44:18.000 175 33395.13 342.09 2337.60 33.26 2011-06-24 09:44:19.000 175 33395.23 342.06 2337.60 33.26 2011-06-24 09:44:20.000 175 33395.22 342.12 2337.62 33.26 2011-06-24 09:44:21.000 175 33395.18 342.12 2337.58 33.26 2011-06-24 09:44:22.000 175 33395.20 342.06 2337.66 33.26 2011-06-24 09:44:23.000 175 33395.31 342.07 2337.62 33.26 2011-06-24 09:44:24.000 175 33395.33 342.10 2337.61 33.26 2011-06-24 09:44:25.000 175 33395.23 342.07 2337.64 33.26 2011-06-24 09:44:26.000 175 33395.29 342.08 2337.66 33.26 2011-06-24 09:44:27.000 175 33395.32 342.05 2337.60 33.26 2011-06-24 09:44:28.000 175 33395.35 342.09 2337.55 33.26 2011-06-24 09:44:29.000 175 33395.38 342.06 2337.61 33.26 2011-06-24 09:44:30.000 175 33395.37 342.02 2337.61 33.26 2011-06-24 09:44:31.000 175 33395.42 342.04 2337.55 33.26 2011-06-24 09:44:32.000 175 33395.39 341.99 2337.55 33.26 2011-06-24 09:44:33.000 175 33395.41 342.01 2337.54 33.26 2011-06-24 09:44:34.000 175 33395.43 341.99 2337.57 33.26 2011-06-24 09:44:35.000 175 33395.46 342.01 2337.60 33.26 2011-06-24 09:44:36.000 175 33395.53 341.99 2337.56 33.26 2011-06-24 09:44:37.000 175 33395.53 341.96 2337.58 33.26 2011-06-24 09:44:38.000 175 33395.48 341.97 2337.54 33.26 2011-06-24 09:44:39.000 175 33395.56 341.97 2337.57 33.26 2011-06-24 09:44:40.000 175 33395.57 341.95 2337.58 33.26 2011-06-24 09:44:41.000 175 33395.56 341.98 2337.44 33.26 2011-06-24 09:44:42.000 175 33395.62 341.98 2337.57 33.26 2011-06-24 09:44:43.000 175 33395.57 341.89 2337.47 33.26 2011-06-24 09:44:44.000 175 33395.60 341.94 2337.49 33.26 2011-06-24 09:44:45.000 175 33395.74 341.95 2337.42 33.26 2011-06-24 09:44:46.000 175 33395.64 341.95 2337.51 33.26 2011-06-24 09:44:47.000 175 33395.70 341.89 2337.41 33.26 2011-06-24 09:44:48.000 175 33395.73 341.89 2337.46 33.26 2011-06-24 09:44:49.000 175 33395.64 341.91 2337.44 33.26 2011-06-24 09:44:50.000 175 33395.74 341.87 2337.42 33.26 2011-06-24 09:44:51.000 175 33395.79 341.82 2337.43 33.26 2011-06-24 09:44:52.000 175 33395.79 341.89 2337.37 33.26 2011-06-24 09:44:53.000 175 33395.93 341.85 2337.38 33.26 2011-06-24 09:44:54.000 175 33395.82 341.83 2337.37 33.26 2011-06-24 09:44:55.000 175 33395.82 341.85 2337.36 33.26 2011-06-24 09:44:56.000 175 33395.94 341.83 2337.38 33.26 2011-06-24 09:44:57.000 175 33395.90 341.83 2337.32 33.26 2011-06-24 09:44:58.000 175 33395.91 341.81 2337.38 33.26 2011-06-24 09:44:59.000 175 33395.87 341.84 2337.35 33.26 2011-06-24 09:45:00.000 175 33396.06 341.84 2337.32 33.26 2011-06-24 09:45:01.000 175 33395.99 341.83 2337.33 33.26 2011-06-24 09:45:02.000 175 33395.98 341.83 2337.29 33.26 2011-06-24 09:45:03.000 175 33396.04 341.83 2337.35 33.26 2011-06-24 09:45:04.000 175 33396.10 341.88 2337.27 33.26 2011-06-24 09:45:05.000 175 33396.07 341.82 2337.30 33.26 2011-06-24 09:45:06.000 175 33396.07 341.80 2337.22 33.26 2011-06-24 09:45:07.000 175 33396.13 341.81 2337.29 33.26 2011-06-24 09:45:08.000 175 33396.10 341.85 2337.28 33.26 2011-06-24 09:45:09.000 175 33396.29 341.82 2337.27 33.26 2011-06-24 09:45:10.000 175 33396.25 341.83 2337.23 33.26 2011-06-24 09:45:11.000 175 33396.28 341.80 2337.27 33.26 2011-06-24 09:45:12.000 175 33396.33 341.73 2337.23 33.26 2011-06-24 09:45:13.000 175 33396.35 341.79 2337.17 33.26 2011-06-24 09:45:14.000 175 33396.35 341.75 2337.17 33.26 2011-06-24 09:45:15.000 175 33396.44 341.74 2337.17 33.26 2011-06-24 09:45:16.000 175 33396.45 341.76 2337.17 33.26 2011-06-24 09:45:17.000 175 33396.47 341.75 2337.23 33.26 2011-06-24 09:45:18.000 175 33396.54 341.76 2337.15 33.26 2011-06-24 09:45:19.000 175 33396.68 341.71 2337.20 33.26 2011-06-24 09:45:20.000 175 33396.54 341.73 2337.06 33.26 2011-06-24 09:45:21.000 175 33396.61 341.76 2337.13 33.26 2011-06-24 09:45:22.000 175 33396.69 341.72 2337.11 33.26 2011-06-24 09:45:23.000 175 33396.76 341.73 2337.11 33.26 2011-06-24 09:45:24.000 175 33396.74 341.73 2337.07 33.26 2011-06-24 09:45:25.000 175 33396.85 341.66 2337.08 33.26 2011-06-24 09:45:26.000 175 33396.76 341.70 2337.02 33.26 2011-06-24 09:45:27.000 175 33396.78 341.70 2337.01 33.26 2011-06-24 09:45:28.000 175 33396.93 341.71 2337.01 33.26 2011-06-24 09:45:29.000 175 33396.99 341.66 2337.01 33.26 2011-06-24 09:45:30.000 175 33396.95 341.70 2336.99 33.26 2011-06-24 09:45:31.000 175 33397.00 341.68 2336.89 33.26 2011-06-24 09:45:32.000 175 33397.07 341.70 2336.90 33.26 2011-06-24 09:45:33.000 175 33397.12 341.70 2336.99 33.26 2011-06-24 09:45:34.000 175 33397.18 341.66 2336.85 33.26 2011-06-24 09:45:35.000 175 33397.22 341.65 2336.89 33.26 2011-06-24 09:45:36.000 175 33397.24 341.66 2336.84 33.26 2011-06-24 09:45:37.000 175 33397.21 341.64 2336.83 33.26 2011-06-24 09:45:38.000 175 33397.25 341.61 2336.86 33.26 2011-06-24 09:45:39.000 175 33397.35 341.62 2336.87 33.26 2011-06-24 09:45:40.000 175 33397.31 341.64 2336.84 33.26 2011-06-24 09:45:41.000 175 33397.29 341.61 2336.72 33.26 2011-06-24 09:45:42.000 175 33397.37 341.61 2336.73 33.26 2011-06-24 09:45:43.000 175 33397.34 341.60 2336.74 33.26 2011-06-24 09:45:44.000 175 33397.47 341.59 2336.71 33.26 2011-06-24 09:45:45.000 175 33397.52 341.62 2336.72 33.26 2011-06-24 09:45:46.000 175 33397.61 341.56 2336.72 33.26 2011-06-24 09:45:47.000 175 33397.57 341.54 2336.62 33.26 2011-06-24 09:45:48.000 175 33397.68 341.51 2336.74 33.26 2011-06-24 09:45:49.000 175 33397.59 341.53 2336.59 33.26 2011-06-24 09:45:50.000 175 33397.71 341.56 2336.55 33.26 2011-06-24 09:45:51.000 175 33397.69 341.51 2336.58 33.26 2011-06-24 09:45:52.000 175 33397.75 341.54 2336.60 33.26 2011-06-24 09:45:53.000 175 33397.75 341.54 2336.59 33.26 2011-06-24 09:45:54.000 175 33397.80 341.50 2336.59 33.26 2011-06-24 09:45:55.000 175 33397.89 341.50 2336.44 33.26 2011-06-24 09:45:56.000 175 33397.90 341.52 2336.47 33.26 2011-06-24 09:45:57.000 175 33397.93 341.49 2336.45 33.26 2011-06-24 09:45:58.000 175 33397.83 341.47 2336.42 33.26 2011-06-24 09:45:59.000 175 33398.01 341.48 2336.51 33.26 2011-06-24 09:46:00.000 175 33397.89 341.48 2336.42 33.26 2011-06-24 09:46:01.000 175 33398.08 341.46 2336.39 33.26 2011-06-24 09:46:02.000 175 33398.06 341.45 2336.38 33.26 2011-06-24 09:46:03.000 175 33398.03 341.48 2336.31 33.26 2011-06-24 09:46:04.000 175 33398.08 341.48 2336.46 33.26 2011-06-24 09:46:05.000 175 33398.15 341.52 2336.35 33.26 2011-06-24 09:46:06.000 175 33398.08 341.50 2336.36 33.26 2011-06-24 09:46:07.000 175 33398.15 341.45 2336.36 33.26 2011-06-24 09:46:08.000 175 33398.14 341.46 2336.36 33.26 2011-06-24 09:46:09.000 175 33398.17 341.48 2336.33 33.26 2011-06-24 09:46:10.000 175 33398.08 341.46 2336.32 33.26 2011-06-24 09:46:11.000 175 33398.14 341.46 2336.30 33.26 2011-06-24 09:46:12.000 175 33398.12 341.44 2336.20 33.26 2011-06-24 09:46:13.000 175 33398.14 341.43 2336.21 33.26 2011-06-24 09:46:14.000 175 33398.17 341.43 2336.27 33.26 2011-06-24 09:46:15.000 175 33398.28 341.45 2336.17 33.26 2011-06-24 09:46:16.000 175 33398.24 341.44 2336.13 33.26 2011-06-24 09:46:17.000 175 33398.19 341.47 2336.18 33.26 2011-06-24 09:46:18.000 175 33398.30 341.47 2336.27 33.26 2011-06-24 09:46:19.000 175 33398.13 341.43 2336.18 33.26 2011-06-24 09:46:20.000 175 33398.27 341.43 2336.25 33.26 2011-06-24 09:46:21.000 175 33398.17 341.45 2336.22 33.26 2011-06-24 09:46:22.000 175 33398.28 341.43 2336.19 33.26 2011-06-24 09:46:23.000 175 33398.31 341.47 2336.18 33.26 2011-06-24 09:46:24.000 175 33398.27 341.47 2336.08 33.26 2011-06-24 09:46:25.000 175 33398.31 341.45 2336.21 33.26 2011-06-24 09:46:26.000 175 33398.25 341.44 2336.16 33.26 2011-06-24 09:46:27.000 175 33398.33 341.46 2336.22 33.26 2011-06-24 09:46:28.000 175 33398.38 341.41 2336.17 33.26 2011-06-24 09:46:29.000 175 33398.52 341.48 2336.18 33.26 2011-06-24 09:46:30.000 175 33398.33 341.46 2336.22 33.26 2011-06-24 09:46:31.000 175 33398.49 341.46 2336.12 33.26 2011-06-24 09:46:32.000 175 33398.43 341.47 2336.20 33.26 2011-06-24 09:46:33.000 175 33398.43 341.39 2336.12 33.26 2011-06-24 09:46:34.000 175 33398.53 341.44 2336.14 33.26 2011-06-24 09:46:35.000 175 33398.68 341.44 2336.14 33.26 2011-06-24 09:46:36.000 175 33398.60 341.43 2336.11 33.25 2011-06-24 09:46:37.000 175 33398.54 341.44 2336.09 33.26 2011-06-24 09:46:38.000 175 33398.59 341.43 2336.08 33.26 2011-06-24 09:46:39.000 175 33398.64 341.43 2336.14 33.26 2011-06-24 09:46:40.000 175 33398.71 341.43 2336.07 33.26 2011-06-24 09:46:41.000 175 33398.66 341.38 2336.09 33.26 2011-06-24 09:46:42.000 175 33398.80 341.42 2336.09 33.25 2011-06-24 09:46:43.000 175 33398.89 341.42 2336.14 33.25 2011-06-24 09:46:44.000 175 33398.87 341.37 2336.06 33.25 2011-06-24 09:46:45.000 175 33398.87 341.39 2336.13 33.25 2011-06-24 09:46:46.000 175 33398.93 341.41 2336.06 33.25 2011-06-24 09:46:47.000 175 33398.87 341.35 2336.02 33.25 2011-06-24 09:46:48.000 175 33398.92 341.38 2336.03 33.25 2011-06-24 09:46:49.000 175 33398.87 341.39 2336.01 33.25 2011-06-24 09:46:50.000 175 33398.97 341.39 2336.02 33.25 2011-06-24 09:46:51.000 175 33399.04 341.39 2335.95 33.25 2011-06-24 09:46:52.000 175 33398.95 341.38 2335.86 33.25 2011-06-24 09:46:53.000 175 33398.99 341.36 2335.96 33.25 2011-06-24 09:46:54.000 175 33398.96 341.39 2335.93 33.25 2011-06-24 09:46:55.000 175 33398.90 341.33 2335.94 33.25 2011-06-24 09:46:56.000 175 33399.00 341.32 2335.97 33.25 2011-06-24 09:46:57.000 175 33399.13 341.37 2335.95 33.25 2011-06-24 09:46:58.000 175 33398.96 341.36 2335.93 33.25 2011-06-24 09:46:59.000 175 33398.91 341.36 2335.94 33.25 2011-06-24 09:47:00.000 175 33398.93 341.34 2335.86 33.25 2011-06-24 09:47:01.000 175 33399.00 341.36 2335.84 33.25 2011-06-24 09:47:02.000 175 33398.90 341.37 2335.90 33.25 2011-06-24 09:47:03.000 175 33398.97 341.39 2335.91 33.25 2011-06-24 09:47:04.000 175 33398.85 341.39 2335.84 33.25 2011-06-24 09:47:05.000 175 33398.93 341.34 2335.97 33.25 2011-06-24 09:47:06.000 175 33398.95 341.34 2335.90 33.25 2011-06-24 09:47:07.000 175 33398.90 341.34 2335.89 33.25 2011-06-24 09:47:08.000 175 33398.88 341.32 2335.82 33.25 2011-06-24 09:47:09.000 175 33398.92 341.35 2335.92 33.25 2011-06-24 09:47:10.000 175 33398.96 341.32 2335.84 33.25 2011-06-24 09:47:11.000 175 33398.86 341.33 2335.84 33.25 2011-06-24 09:47:12.000 175 33398.90 341.33 2335.92 33.25 2011-06-24 09:47:13.000 175 33398.92 341.37 2335.93 33.25 2011-06-24 09:47:14.000 175 33398.82 341.31 2335.93 33.25 2011-06-24 09:47:15.000 175 33398.89 341.33 2335.82 33.25 2011-06-24 09:47:16.000 175 33398.83 341.34 2335.90 33.25 2011-06-24 09:47:17.000 175 33398.82 341.32 2335.87 33.25 2011-06-24 09:47:18.000 175 33398.83 341.37 2335.95 33.25 2011-06-24 09:47:19.000 175 33398.79 341.35 2335.94 33.25 2011-06-24 09:47:20.000 175 33398.83 341.36 2335.92 33.25 2011-06-24 09:47:21.000 175 33398.68 341.33 2335.95 33.25 2011-06-24 09:47:22.000 175 33398.74 341.33 2336.01 33.25 2011-06-24 09:47:23.000 175 33398.67 341.37 2335.87 33.25 2011-06-24 09:47:24.000 175 33398.66 341.38 2335.98 33.25 2011-06-24 09:47:25.000 175 33398.69 341.39 2336.03 33.25 2011-06-24 09:47:26.000 175 33398.68 341.36 2335.97 33.25 2011-06-24 09:47:27.000 175 33398.65 341.31 2336.02 33.25 2011-06-24 09:47:28.000 175 33398.55 341.35 2335.88 33.25 2011-06-24 09:47:29.000 175 33398.54 341.36 2336.02 33.25 2011-06-24 09:47:30.000 175 33398.53 341.35 2336.05 33.25 2011-06-24 09:47:31.000 175 33398.61 341.39 2336.00 33.25 2011-06-24 09:47:32.000 175 33398.53 341.36 2335.97 33.25 2011-06-24 09:47:33.000 175 33398.51 341.34 2336.06 33.25 2011-06-24 09:47:34.000 175 33398.50 341.40 2336.01 33.25 2011-06-24 09:47:35.000 175 33398.45 341.40 2336.14 33.25 2011-06-24 09:47:36.000 175 33398.42 341.39 2336.14 33.25 2011-06-24 09:47:37.000 175 33398.53 341.38 2336.06 33.25 2011-06-24 09:47:38.000 175 33398.42 341.39 2336.08 33.25 2011-06-24 09:47:39.000 175 33398.45 341.39 2336.06 33.25 2011-06-24 09:47:40.000 175 33398.39 341.43 2336.19 33.25 2011-06-24 09:47:41.000 175 33398.42 341.39 2336.25 33.25 2011-06-24 09:47:42.000 175 33398.41 341.42 2336.19 33.25 2011-06-24 09:47:43.000 175 33398.39 341.42 2336.14 33.25 2011-06-24 09:47:44.000 175 33398.30 341.42 2336.20 33.25 2011-06-24 09:47:45.000 175 33398.33 341.46 2336.19 33.25 2011-06-24 09:47:46.000 175 33398.28 341.41 2336.17 33.25 2011-06-24 09:47:47.000 175 33398.36 341.42 2336.18 33.25 2011-06-24 09:47:48.000 175 33398.23 341.40 2336.18 33.25 2011-06-24 09:47:49.000 175 33398.30 341.38 2336.15 33.25 2011-06-24 09:47:50.000 175 33398.17 341.37 2336.20 33.25 2011-06-24 09:47:51.000 175 33398.10 341.38 2336.25 33.25 2011-06-24 09:47:52.000 175 33398.13 341.38 2336.21 33.25 2011-06-24 09:47:53.000 175 33398.11 341.37 2336.32 33.25 2011-06-24 09:47:54.000 175 33398.03 341.39 2336.20 33.25 2011-06-24 09:47:55.000 175 33397.97 341.41 2336.25 33.25 2011-06-24 09:47:56.000 175 33397.95 341.39 2336.30 33.25 2011-06-24 09:47:57.000 175 33398.03 341.37 2336.32 33.25 2011-06-24 09:47:58.000 175 33397.97 341.35 2336.27 33.25 2011-06-24 09:47:59.000 175 33397.93 341.39 2336.33 33.25 2011-06-24 09:48:00.000 175 33397.92 341.41 2336.32 33.25 2011-06-24 09:48:01.000 175 33397.83 341.37 2336.41 33.25 2011-06-24 09:48:02.000 175 33397.79 341.36 2336.31 33.25 2011-06-24 09:48:03.000 175 33397.78 341.37 2336.31 33.25 2011-06-24 09:48:04.000 175 33397.77 341.34 2336.32 33.25 2011-06-24 09:48:05.000 175 33397.63 341.34 2336.41 33.25 2011-06-24 09:48:06.000 175 33397.79 341.34 2336.35 33.25 2011-06-24 09:48:07.000 175 33397.71 341.36 2336.38 33.25 2011-06-24 09:48:08.000 175 33397.66 341.34 2336.44 33.25 2011-06-24 09:48:09.000 175 33397.58 341.36 2336.43 33.25 2011-06-24 09:48:10.000 175 33397.61 341.35 2336.55 33.25 2011-06-24 09:48:11.000 175 33397.60 341.33 2336.51 33.25 2011-06-24 09:48:12.000 175 33397.56 341.35 2336.47 33.25 2011-06-24 09:48:13.000 175 33397.53 341.36 2336.58 33.25 2011-06-24 09:48:14.000 175 33397.54 341.37 2336.51 33.25 2011-06-24 09:48:15.000 175 33397.57 341.34 2336.58 33.25 2011-06-24 09:48:16.000 175 33397.50 341.31 2336.56 33.25 2011-06-24 09:48:17.000 175 33397.41 341.30 2336.59 33.25 2011-06-24 09:48:18.000 175 33397.57 341.40 2336.59 33.25 2011-06-24 09:48:19.000 175 33397.51 341.35 2336.54 33.25 2011-06-24 09:48:20.000 175 33397.54 341.33 2336.57 33.25 2011-06-24 09:48:21.000 175 33397.48 341.32 2336.61 33.25 2011-06-24 09:48:22.000 175 33397.48 341.32 2336.65 33.25 2011-06-24 09:48:23.000 175 33397.35 341.32 2336.62 33.25 2011-06-24 09:48:24.000 175 33397.46 341.30 2336.78 33.25 2011-06-24 09:48:25.000 175 33397.29 341.37 2336.70 33.25 2011-06-24 09:48:26.000 175 33397.38 341.32 2336.68 33.25 2011-06-24 09:48:27.000 175 33397.34 341.34 2336.77 33.25 2011-06-24 09:48:28.000 175 33397.31 341.30 2336.70 33.25 2011-06-24 09:48:29.000 175 33397.37 341.30 2336.72 33.25 2011-06-24 09:48:30.000 175 33397.29 341.27 2336.80 33.25 2011-06-24 09:48:31.000 175 33397.28 341.31 2336.72 33.25 2011-06-24 09:48:32.000 175 33397.32 341.32 2336.74 33.25 2011-06-24 09:48:33.000 175 33397.33 341.28 2336.77 33.25 2011-06-24 09:48:34.000 175 33397.36 341.25 2336.80 33.25 2011-06-24 09:48:35.000 175 33397.31 341.25 2336.73 33.25 2011-06-24 09:48:36.000 175 33397.23 341.19 2336.79 33.25 2011-06-24 09:48:37.000 175 33397.21 341.29 2336.81 33.25 2011-06-24 09:48:38.000 175 33397.24 341.22 2336.78 33.25 2011-06-24 09:48:39.000 175 33397.24 341.18 2336.79 33.25 2011-06-24 09:48:40.000 175 33397.20 341.20 2336.79 33.25 2011-06-24 09:48:41.000 175 33397.15 341.22 2336.79 33.25 2011-06-24 09:48:42.000 175 33397.00 341.25 2336.87 33.25 2011-06-24 09:48:43.000 175 33397.17 341.19 2336.81 33.25 2011-06-24 09:48:44.000 175 33397.09 341.16 2336.89 33.25 2011-06-24 09:48:45.000 175 33397.15 341.15 2336.92 33.25 2011-06-24 09:48:46.000 175 33397.01 341.17 2336.98 33.25 2011-06-24 09:48:47.000 175 33397.03 341.19 2336.87 33.25 2011-06-24 09:48:48.000 175 33397.07 341.13 2336.90 33.25 2011-06-24 09:48:49.000 175 33397.03 341.10 2336.87 33.25 2011-06-24 09:48:50.000 175 33397.04 341.10 2336.87 33.25 2011-06-24 09:48:51.000 175 33396.97 341.13 2336.95 33.25 2011-06-24 09:48:52.000 175 33397.01 341.09 2336.87 33.25 2011-06-24 09:48:53.000 175 33396.97 341.10 2336.92 33.25 2011-06-24 09:48:54.000 175 33397.02 341.11 2336.91 33.25 2011-06-24 09:48:55.000 175 33396.92 341.13 2336.92 33.25 2011-06-24 09:48:56.000 175 33396.95 341.13 2336.86 33.25 2011-06-24 09:48:57.000 175 33396.98 341.11 2337.00 33.25 2011-06-24 09:48:58.000 175 33396.96 341.12 2337.03 33.25 2011-06-24 09:48:59.000 175 33396.88 341.12 2336.93 33.25 2011-06-24 09:49:00.000 175 33396.96 341.11 2336.96 33.25 2011-06-24 09:49:01.000 175 33396.99 341.08 2337.05 33.25 2011-06-24 09:49:02.000 175 33396.88 341.09 2336.97 33.25 2011-06-24 09:49:03.000 175 33396.96 341.12 2336.96 33.25 2011-06-24 09:49:04.000 175 33396.94 341.12 2336.95 33.25 2011-06-24 09:49:05.000 175 33396.92 341.06 2336.96 33.25 2011-06-24 09:49:06.000 175 33396.91 341.04 2337.11 33.25 2011-06-24 09:49:07.000 175 33396.94 341.04 2336.96 33.25 2011-06-24 09:49:08.000 175 33396.86 341.06 2336.99 33.25 2011-06-24 09:49:09.000 175 33396.84 341.01 2336.99 33.25 2011-06-24 09:49:10.000 175 33396.82 341.04 2337.00 33.25 2011-06-24 09:49:11.000 175 33396.78 341.04 2336.96 33.25 2011-06-24 09:49:12.000 175 33396.77 341.04 2336.95 33.25 2011-06-24 09:49:13.000 175 33396.74 341.01 2337.06 33.25 2011-06-24 09:49:14.000 175 33396.74 341.00 2337.07 33.25 2011-06-24 09:49:15.000 175 33396.66 341.02 2336.97 33.25 2011-06-24 09:49:16.000 175 33396.66 340.98 2337.08 33.25 2011-06-24 09:49:17.000 175 33396.63 341.04 2336.99 33.25 2011-06-24 09:49:18.000 175 33396.56 341.04 2337.14 33.25 2011-06-24 09:49:19.000 175 33396.57 341.03 2337.07 33.25 2011-06-24 09:49:20.000 175 33396.57 340.96 2337.07 33.25 2011-06-24 09:49:21.000 175 33396.59 340.98 2337.06 33.25 2011-06-24 09:49:22.000 175 33396.47 341.00 2337.04 33.25 2011-06-24 09:49:23.000 175 33396.43 340.92 2337.08 33.25 2011-06-24 09:49:24.000 175 33396.49 340.98 2337.07 33.25 2011-06-24 09:49:25.000 175 33396.57 340.98 2337.15 33.25 2011-06-24 09:49:26.000 175 33396.42 340.97 2337.11 33.25 2011-06-24 09:49:27.000 175 33396.44 341.01 2337.11 33.25 2011-06-24 09:49:28.000 175 33396.39 340.98 2337.12 33.25 2011-06-24 09:49:29.000 175 33396.45 340.98 2337.16 33.25 2011-06-24 09:49:30.000 175 33396.39 341.00 2337.08 33.25 2011-06-24 09:49:31.000 175 33396.31 340.95 2337.20 33.25 2011-06-24 09:49:32.000 175 33396.35 340.98 2337.22 33.25 2011-06-24 09:49:33.000 175 33396.36 340.96 2337.18 33.25 2011-06-24 09:49:34.000 175 33396.26 340.89 2337.15 33.25 2011-06-24 09:49:35.000 175 33396.31 340.91 2337.22 33.25 2011-06-24 09:49:36.000 175 33396.24 340.86 2337.13 33.25 2011-06-24 09:49:37.000 175 33396.28 340.89 2337.10 33.25 2011-06-24 09:49:38.000 175 33396.19 340.88 2337.16 33.25 2011-06-24 09:49:39.000 175 33396.23 340.85 2337.21 33.25 2011-06-24 09:49:40.000 175 33396.25 340.89 2337.19 33.25 2011-06-24 09:49:41.000 175 33396.25 340.87 2337.27 33.25 2011-06-24 09:49:42.000 175 33396.27 340.84 2337.27 33.25 2011-06-24 09:49:43.000 175 33396.31 340.84 2337.27 33.25 2011-06-24 09:49:44.000 175 33396.20 340.83 2337.27 33.25 2011-06-24 09:49:45.000 175 33396.24 340.87 2337.26 33.25 2011-06-24 09:49:46.000 175 33396.29 340.83 2337.19 33.25 2011-06-24 09:49:47.000 175 33396.23 340.87 2337.18 33.25 2011-06-24 09:49:48.000 175 33396.25 340.81 2337.27 33.25 2011-06-24 09:49:49.000 175 33396.36 340.81 2337.30 33.25 2011-06-24 09:49:50.000 175 33396.25 340.80 2337.25 33.25 2011-06-24 09:49:51.000 175 33396.25 340.77 2337.26 33.25 2011-06-24 09:49:52.000 175 33396.19 340.77 2337.23 33.25 2011-06-24 09:49:53.000 175 33396.27 340.73 2337.33 33.25 2011-06-24 09:49:54.000 175 33396.22 340.80 2337.30 33.25 2011-06-24 09:49:55.000 175 33396.16 340.76 2337.26 33.25 2011-06-24 09:49:56.000 175 33396.18 340.75 2337.22 33.25 2011-06-24 09:49:57.000 175 33396.17 340.74 2337.24 33.25 2011-06-24 09:49:58.000 175 33396.22 340.76 2337.27 33.25 2011-06-24 09:49:59.000 175 33396.19 340.71 2337.27 33.25 2011-06-24 09:50:00.000 175 33396.16 340.75 2337.29 33.25 2011-06-24 09:50:01.000 175 33396.23 340.72 2337.30 33.25 2011-06-24 09:50:02.000 175 33396.19 340.71 2337.29 33.25 2011-06-24 09:50:03.000 175 33396.12 340.74 2337.23 33.25 2011-06-24 09:50:04.000 175 33396.16 340.71 2337.21 33.25 2011-06-24 09:50:05.000 175 33396.12 340.69 2337.32 33.25 2011-06-24 09:50:06.000 175 33396.04 340.71 2337.29 33.25 2011-06-24 09:50:07.000 175 33396.11 340.67 2337.26 33.25 2011-06-24 09:50:08.000 175 33396.06 340.67 2337.30 33.25 2011-06-24 09:50:09.000 175 33396.10 340.67 2337.30 33.25 2011-06-24 09:50:10.000 175 33395.98 340.67 2337.27 33.25 2011-06-24 09:50:11.000 175 33395.95 340.71 2337.30 33.25 2011-06-24 09:50:12.000 175 33396.08 340.62 2337.30 33.25 2011-06-24 09:50:13.000 175 33396.01 340.67 2337.29 33.25 2011-06-24 09:50:14.000 175 33395.94 340.63 2337.30 33.25 2011-06-24 09:50:15.000 175 33395.93 340.64 2337.22 33.25 2011-06-24 09:50:16.000 175 33395.98 340.64 2337.24 33.25 2011-06-24 09:50:17.000 175 33395.94 340.67 2337.30 33.25 2011-06-24 09:50:18.000 175 33395.98 340.63 2337.32 33.25 2011-06-24 09:50:19.000 175 33395.83 340.63 2337.38 33.25 2011-06-24 09:50:20.000 175 33395.85 340.61 2337.34 33.25 2011-06-24 09:50:21.000 175 33395.88 340.64 2337.34 33.25 2011-06-24 09:50:22.000 175 33395.88 340.64 2337.33 33.25 2011-06-24 09:50:23.000 175 33395.81 340.61 2337.36 33.25 2011-06-24 09:50:24.000 175 33396.05 340.57 2337.26 33.25 2011-06-24 09:50:25.000 175 33395.86 340.62 2337.28 33.25 2011-06-24 09:50:26.000 175 33395.86 340.61 2337.38 33.25 2011-06-24 09:50:27.000 175 33395.92 340.64 2337.34 33.25 2011-06-24 09:50:28.000 175 33395.94 340.66 2337.40 33.25 2011-06-24 09:50:29.000 175 33395.95 340.58 2337.36 33.25 2011-06-24 09:50:30.000 175 33395.97 340.63 2337.34 33.25 2011-06-24 09:50:31.000 175 33395.95 340.62 2337.29 33.25 2011-06-24 09:50:32.000 175 33395.95 340.62 2337.30 33.25 2011-06-24 09:50:33.000 175 33395.94 340.59 2337.39 33.25 2011-06-24 09:50:34.000 175 33395.98 340.62 2337.41 33.25 2011-06-24 09:50:35.000 175 33395.94 340.62 2337.36 33.25 2011-06-24 09:50:36.000 175 33395.91 340.63 2337.39 33.25 2011-06-24 09:50:37.000 175 33395.94 340.60 2337.33 33.25 2011-06-24 09:50:38.000 175 33395.94 340.57 2337.33 33.25 2011-06-24 09:50:39.000 175 33395.87 340.61 2337.29 33.25 2011-06-24 09:50:40.000 175 33395.84 340.56 2337.28 33.25 2011-06-24 09:50:41.000 175 33395.91 340.57 2337.47 33.25 2011-06-24 09:50:42.000 175 33395.75 340.60 2337.35 33.25 2011-06-24 09:50:43.000 175 33395.79 340.54 2337.33 33.25 2011-06-24 09:50:44.000 175 33395.73 340.55 2337.38 33.25 2011-06-24 09:50:45.000 175 33395.78 340.55 2337.39 33.25 2011-06-24 09:50:46.000 175 33395.82 340.53 2337.35 33.25 2011-06-24 09:50:47.000 175 33395.77 340.57 2337.41 33.25 2011-06-24 09:50:48.000 175 33395.78 340.54 2337.29 33.25 2011-06-24 09:50:49.000 175 33395.83 340.52 2337.34 33.25 2011-06-24 09:50:50.000 175 33395.86 340.52 2337.34 33.25 2011-06-24 09:50:51.000 175 33395.81 340.56 2337.39 33.25 2011-06-24 09:50:52.000 175 33395.75 340.51 2337.32 33.25 2011-06-24 09:50:53.000 175 33395.78 340.50 2337.40 33.25 2011-06-24 09:50:54.000 175 33395.82 340.57 2337.39 33.25 2011-06-24 09:50:55.000 175 33395.79 340.53 2337.38 33.25 2011-06-24 09:50:56.000 175 33395.83 340.55 2337.38 33.25 2011-06-24 09:50:57.000 175 33395.92 340.52 2337.33 33.25 2011-06-24 09:50:58.000 175 33395.86 340.54 2337.40 33.25 2011-06-24 09:50:59.000 175 33395.83 340.55 2337.38 33.25 2011-06-24 09:51:00.000 175 33395.95 340.55 2337.34 33.25 2011-06-24 09:51:01.000 175 33395.98 340.52 2337.33 33.25 2011-06-24 09:51:02.000 175 33395.88 340.50 2337.33 33.25 2011-06-24 09:51:03.000 175 33395.98 340.48 2337.36 33.25 2011-06-24 09:51:04.000 175 33396.04 340.52 2337.34 33.25 2011-06-24 09:51:05.000 175 33396.07 340.44 2337.36 33.25 2011-06-24 09:51:06.000 175 33396.00 340.44 2337.39 33.25 2011-06-24 09:51:07.000 175 33396.10 340.44 2337.33 33.25 2011-06-24 09:51:08.000 175 33396.06 340.44 2337.35 33.25 2011-06-24 09:51:09.000 175 33396.10 340.41 2337.29 33.25 2011-06-24 09:51:10.000 175 33396.14 340.43 2337.32 33.25 2011-06-24 09:51:11.000 175 33396.07 340.39 2337.29 33.25 2011-06-24 09:51:12.000 175 33396.05 340.41 2337.27 33.25 2011-06-24 09:51:13.000 175 33396.08 340.37 2337.29 33.25 2011-06-24 09:51:14.000 175 33396.06 340.36 2337.26 33.25 2011-06-24 09:51:15.000 175 33396.17 340.39 2337.23 33.25 2011-06-24 09:51:16.000 175 33396.19 340.38 2337.31 33.25 2011-06-24 09:51:17.000 175 33396.13 340.36 2337.24 33.25 2011-06-24 09:51:18.000 175 33396.23 340.38 2337.32 33.25 2011-06-24 09:51:19.000 175 33396.20 340.34 2337.33 33.25 2011-06-24 09:51:20.000 175 33396.22 340.33 2337.25 33.25 2011-06-24 09:51:21.000 175 33396.33 340.36 2337.30 33.25 2011-06-24 09:51:22.000 175 33396.23 340.32 2337.29 33.25 2011-06-24 09:51:23.000 175 33396.19 340.36 2337.27 33.25 2011-06-24 09:51:24.000 175 33396.22 340.30 2337.29 33.25 2011-06-24 09:51:25.000 175 33396.32 340.30 2337.25 33.25 2011-06-24 09:51:26.000 175 33396.19 340.27 2337.18 33.25 2011-06-24 09:51:27.000 175 33396.26 340.31 2337.17 33.25 2011-06-24 09:51:28.000 175 33396.20 340.30 2337.22 33.25 2011-06-24 09:51:29.000 175 33396.28 340.29 2337.18 33.25 2011-06-24 09:51:30.000 175 33396.29 340.28 2337.28 33.25 2011-06-24 09:51:31.000 175 33396.33 340.26 2337.14 33.25 2011-06-24 09:51:32.000 175 33396.31 340.26 2337.19 33.25 2011-06-24 09:51:33.000 175 33396.30 340.24 2337.18 33.25 2011-06-24 09:51:34.000 175 33396.36 340.24 2337.16 33.25 2011-06-24 09:51:35.000 175 33396.32 340.26 2337.09 33.25 2011-06-24 09:51:36.000 175 33396.25 340.25 2337.18 33.25 2011-06-24 09:51:37.000 175 33396.28 340.20 2337.17 33.25 2011-06-24 09:51:38.000 175 33396.27 340.19 2337.19 33.25 2011-06-24 09:51:39.000 175 33396.25 340.28 2337.08 33.25 2011-06-24 09:51:40.000 175 33396.32 340.28 2337.14 33.25 2011-06-24 09:51:41.000 175 33396.29 340.22 2337.05 33.25 2011-06-24 09:51:42.000 175 33396.28 340.24 2337.11 33.25 2011-06-24 09:51:43.000 175 33396.37 340.21 2337.08 33.25 2011-06-24 09:51:44.000 175 33396.30 340.16 2337.08 33.25 2011-06-24 09:51:45.000 175 33396.35 340.24 2337.04 33.25 2011-06-24 09:51:46.000 175 33396.39 340.18 2337.04 33.25 2011-06-24 09:51:47.000 175 33396.38 340.17 2337.04 33.25 2011-06-24 09:51:48.000 175 33396.33 340.19 2337.03 33.25 2011-06-24 09:51:49.000 175 33396.40 340.19 2337.11 33.25 2011-06-24 09:51:50.000 175 33396.50 340.19 2337.10 33.25 2011-06-24 09:51:51.000 175 33396.41 340.23 2337.05 33.25 2011-06-24 09:51:52.000 175 33396.51 340.17 2337.09 33.25 2011-06-24 09:51:53.000 175 33396.46 340.19 2337.00 33.25 2011-06-24 09:51:54.000 175 33396.55 340.19 2337.10 33.25 2011-06-24 09:51:55.000 175 33396.59 340.18 2337.03 33.25 2011-06-24 09:51:56.000 175 33396.53 340.15 2336.99 33.25 2011-06-24 09:51:57.000 175 33396.52 340.10 2336.96 33.25 2011-06-24 09:51:58.000 175 33396.67 340.12 2337.02 33.25 2011-06-24 09:51:59.000 175 33396.57 340.12 2337.12 33.25 2011-06-24 09:52:00.000 175 33396.69 340.15 2336.96 33.25 2011-06-24 09:52:01.000 175 33396.73 340.11 2337.06 33.25 2011-06-24 09:52:02.000 175 33396.71 340.10 2337.02 33.25 2011-06-24 09:52:03.000 175 33396.69 340.05 2336.87 33.25 2011-06-24 09:52:04.000 175 33396.68 340.11 2336.95 33.25 2011-06-24 09:52:05.000 175 33396.71 340.05 2336.88 33.25 2011-06-24 09:52:06.000 175 33396.64 340.01 2336.95 33.25 2011-06-24 09:52:07.000 175 33396.71 340.02 2336.89 33.25 2011-06-24 09:52:08.000 175 33396.76 340.05 2336.87 33.25 2011-06-24 09:52:09.000 175 33396.75 340.02 2336.99 33.25 2011-06-24 09:52:10.000 175 33396.83 340.04 2336.82 33.25 2011-06-24 09:52:11.000 175 33396.74 339.99 2336.81 33.25 2011-06-24 09:52:12.000 175 33396.76 339.95 2336.87 33.25 2011-06-24 09:52:13.000 175 33396.79 339.99 2336.84 33.25 2011-06-24 09:52:14.000 175 33396.88 339.97 2336.85 33.25 2011-06-24 09:52:15.000 175 33396.86 339.97 2336.82 33.25 2011-06-24 09:52:16.000 175 33396.74 339.97 2336.82 33.25 2011-06-24 09:52:17.000 175 33396.92 339.94 2336.72 33.25 2011-06-24 09:52:18.000 175 33396.85 339.92 2336.77 33.25 2011-06-24 09:52:19.000 175 33396.84 339.91 2336.71 33.25 2011-06-24 09:52:20.000 175 33396.81 339.89 2336.68 33.25 2011-06-24 09:52:21.000 175 33396.90 339.91 2336.76 33.25 2011-06-24 09:52:22.000 175 33396.99 339.94 2336.72 33.25 2011-06-24 09:52:23.000 175 33396.94 339.93 2336.71 33.25 2011-06-24 09:52:24.000 175 33396.86 339.96 2336.69 33.25 2011-06-24 09:52:25.000 175 33397.08 339.91 2336.71 33.25 2011-06-24 09:52:26.000 175 33397.04 339.91 2336.78 33.25 2011-06-24 09:52:27.000 175 33397.03 339.89 2336.70 33.25 2011-06-24 09:52:28.000 175 33397.01 339.91 2336.74 33.25 2011-06-24 09:52:29.000 175 33396.95 339.90 2336.68 33.25 2011-06-24 09:52:30.000 175 33396.99 339.87 2336.62 33.25 2011-06-24 09:52:31.000 175 33397.03 339.86 2336.66 33.25 2011-06-24 09:52:32.000 175 33397.06 339.84 2336.65 33.25 2011-06-24 09:52:33.000 175 33397.10 339.87 2336.64 33.25 2011-06-24 09:52:34.000 175 33397.14 339.84 2336.55 33.25 2011-06-24 09:52:35.000 175 33397.13 339.84 2336.53 33.25 2011-06-24 09:52:36.000 175 33397.06 339.83 2336.56 33.25 2011-06-24 09:52:37.000 175 33397.15 339.83 2336.57 33.25 2011-06-24 09:52:38.000 175 33397.12 339.83 2336.58 33.25 2011-06-24 09:52:39.000 175 33397.15 339.82 2336.50 33.25 2011-06-24 09:52:40.000 175 33397.20 339.85 2336.50 33.25 2011-06-24 09:52:41.000 175 33397.22 339.81 2336.50 33.25 2011-06-24 09:52:42.000 175 33397.22 339.88 2336.52 33.25 2011-06-24 09:52:43.000 175 33397.20 339.81 2336.48 33.25 2011-06-24 09:52:44.000 175 33397.13 339.82 2336.53 33.25 2011-06-24 09:52:45.000 175 33397.16 339.83 2336.47 33.25 2011-06-24 09:52:46.000 175 33397.21 339.85 2336.45 33.25 2011-06-24 09:52:47.000 175 33397.23 339.85 2336.53 33.25 2011-06-24 09:52:48.000 175 33397.18 339.79 2336.61 33.25 2011-06-24 09:52:49.000 175 33397.21 339.82 2336.52 33.25 2011-06-24 09:52:50.000 175 33397.16 339.77 2336.49 33.25 2011-06-24 09:52:51.000 175 33397.14 339.77 2336.53 33.25 2011-06-24 09:52:52.000 175 33397.18 339.79 2336.48 33.25 2011-06-24 09:52:53.000 175 33397.12 339.78 2336.46 33.25 2011-06-24 09:52:54.000 175 33397.09 339.76 2336.53 33.25 2011-06-24 09:52:55.000 175 33397.24 339.76 2336.55 33.25 2011-06-24 09:52:56.000 175 33397.21 339.76 2336.51 33.25 2011-06-24 09:52:57.000 175 33397.19 339.78 2336.50 33.25 2011-06-24 09:52:58.000 175 33397.19 339.80 2336.51 33.25 2011-06-24 09:52:59.000 175 33397.21 339.80 2336.46 33.25 2011-06-24 09:53:00.000 175 33397.22 339.76 2336.40 33.25 2011-06-24 09:53:01.000 175 33397.24 339.77 2336.54 33.25 2011-06-24 09:53:02.000 175 33397.23 339.79 2336.51 33.25 2011-06-24 09:53:03.000 175 33397.38 339.77 2336.46 33.25 2011-06-24 09:53:04.000 175 33397.40 339.73 2336.44 33.25 2011-06-24 09:53:05.000 175 33397.38 339.72 2336.49 33.25 2011-06-24 09:53:06.000 175 33397.42 339.75 2336.44 33.25 2011-06-24 09:53:07.000 175 33397.42 339.70 2336.37 33.25 2011-06-24 09:53:08.000 175 33397.43 339.69 2336.42 33.25 2011-06-24 09:53:09.000 175 33397.46 339.74 2336.34 33.25 2011-06-24 09:53:10.000 175 33397.51 339.66 2336.31 33.25 2011-06-24 09:53:11.000 175 33397.51 339.67 2336.37 33.25 2011-06-24 09:53:12.000 175 33397.50 339.61 2336.37 33.25 2011-06-24 09:53:13.000 175 33397.64 339.64 2336.36 33.25 2011-06-24 09:53:14.000 175 33397.54 339.64 2336.35 33.25 2011-06-24 09:53:15.000 175 33397.53 339.62 2336.31 33.25 2011-06-24 09:53:16.000 175 33397.69 339.59 2336.39 33.25 2011-06-24 09:53:17.000 175 33397.49 339.63 2336.37 33.25 2011-06-24 09:53:18.000 175 33397.64 339.63 2336.28 33.25 2011-06-24 09:53:19.000 175 33397.61 339.62 2336.31 33.25 2011-06-24 09:53:20.000 175 33397.63 339.62 2336.28 33.25 2011-06-24 09:53:21.000 175 33397.65 339.64 2336.29 33.25 2011-06-24 09:53:22.000 175 33397.72 339.64 2336.18 33.25 2011-06-24 09:53:23.000 175 33397.66 339.58 2336.21 33.25 2011-06-24 09:53:24.000 175 33397.73 339.60 2336.23 33.25 2011-06-24 09:53:25.000 175 33397.72 339.60 2336.11 33.25 2011-06-24 09:53:26.000 175 33397.69 339.61 2336.15 33.25 2011-06-24 09:53:27.000 175 33397.82 339.59 2336.18 33.25 2011-06-24 09:53:28.000 175 33397.73 339.57 2336.14 33.25 2011-06-24 09:53:29.000 175 33397.68 339.60 2336.16 33.25 2011-06-24 09:53:30.000 175 33397.69 339.60 2336.20 33.25 2011-06-24 09:53:31.000 175 33397.82 339.56 2336.10 33.25 2011-06-24 09:53:32.000 175 33397.69 339.57 2336.09 33.25 2011-06-24 09:53:33.000 175 33397.78 339.56 2336.02 33.25 2011-06-24 09:53:34.000 175 33397.66 339.54 2336.00 33.25 2011-06-24 09:53:35.000 175 33397.69 339.57 2335.96 33.25 2011-06-24 09:53:36.000 175 33397.59 339.55 2336.05 33.25 2011-06-24 09:53:37.000 175 33397.63 339.60 2335.97 33.25 2011-06-24 09:53:38.000 175 33397.59 339.55 2336.00 33.25 2011-06-24 09:53:39.000 175 33397.56 339.52 2336.09 33.25 2011-06-24 09:53:40.000 175 33397.50 339.47 2335.99 33.25 2011-06-24 09:53:41.000 175 33397.42 339.48 2336.01 33.25 2011-06-24 09:53:42.000 175 33397.41 339.54 2336.03 33.25 2011-06-24 09:53:43.000 175 33397.46 339.50 2336.01 33.25 2011-06-24 09:53:44.000 175 33397.33 339.46 2336.02 33.25 2011-06-24 09:53:45.000 175 33397.28 339.52 2336.06 33.25 2011-06-24 09:53:46.000 175 33397.28 339.52 2336.04 33.25 2011-06-24 09:53:47.000 175 33397.28 339.52 2336.09 33.25 2011-06-24 09:53:48.000 175 33397.21 339.54 2336.16 33.25 2011-06-24 09:53:49.000 175 33397.21 339.54 2336.05 33.25 2011-06-24 09:53:50.000 175 33397.26 339.54 2336.09 33.25 2011-06-24 09:53:51.000 175 33397.21 339.55 2336.13 33.25 2011-06-24 09:53:52.000 175 33397.10 339.54 2336.20 33.25 2011-06-24 09:53:53.000 175 33397.13 339.52 2336.12 33.25 2011-06-24 09:53:54.000 175 33397.15 339.56 2336.16 33.25 2011-06-24 09:53:55.000 175 33397.00 339.56 2336.11 33.25 2011-06-24 09:53:56.000 175 33397.06 339.55 2336.17 33.25 2011-06-24 09:53:57.000 175 33397.07 339.56 2336.15 33.25 2011-06-24 09:53:58.000 175 33397.02 339.56 2336.24 33.25 2011-06-24 09:53:59.000 175 33396.98 339.57 2336.15 33.25 2011-06-24 09:54:00.000 175 33396.97 339.55 2336.15 33.25 2011-06-24 09:54:01.000 175 33397.12 339.52 2336.28 33.25 2011-06-24 09:54:02.000 175 33397.00 339.51 2336.24 33.25 2011-06-24 09:54:03.000 175 33396.97 339.49 2336.25 33.25 2011-06-24 09:54:04.000 175 33396.91 339.47 2336.24 33.25 2011-06-24 09:54:05.000 175 33396.93 339.50 2336.23 33.25 2011-06-24 09:54:06.000 175 33396.85 339.50 2336.34 33.25 2011-06-24 09:54:07.000 175 33396.90 339.45 2336.25 33.25 2011-06-24 09:54:08.000 175 33396.88 339.40 2336.21 33.25 2011-06-24 09:54:09.000 175 33396.94 339.42 2336.34 33.25 2011-06-24 09:54:10.000 175 33396.97 339.43 2336.34 33.25 2011-06-24 09:54:11.000 175 33397.00 339.43 2336.31 33.25 2011-06-24 09:54:12.000 175 33397.03 339.38 2336.30 33.25 2011-06-24 09:54:13.000 175 33397.07 339.39 2336.33 33.25 2011-06-24 09:54:14.000 175 33397.06 339.36 2336.34 33.25 2011-06-24 09:54:15.000 175 33397.01 339.37 2336.34 33.25 2011-06-24 09:54:16.000 175 33397.03 339.34 2336.32 33.25 2011-06-24 09:54:17.000 175 33397.06 339.35 2336.31 33.25 2011-06-24 09:54:18.000 175 33397.04 339.32 2336.25 33.25 2011-06-24 09:54:19.000 175 33397.10 339.35 2336.33 33.25 2011-06-24 09:54:20.000 175 33397.07 339.34 2336.33 33.25 2011-06-24 09:54:21.000 175 33397.12 339.27 2336.36 33.25 2011-06-24 09:54:22.000 175 33397.24 339.31 2336.34 33.25 2011-06-24 09:54:23.000 175 33397.18 339.32 2336.31 33.25 2011-06-24 09:54:24.000 175 33397.19 339.29 2336.34 33.25 2011-06-24 09:54:25.000 175 33397.25 339.27 2336.32 33.25 2011-06-24 09:54:26.000 175 33397.24 339.26 2336.29 33.25 2011-06-24 09:54:27.000 175 33397.23 339.27 2336.27 33.25 2011-06-24 09:54:28.000 175 33397.27 339.29 2336.21 33.25 2011-06-24 09:54:29.000 175 33397.20 339.29 2336.28 33.25 2011-06-24 09:54:30.000 175 33397.22 339.29 2336.25 33.25 2011-06-24 09:54:31.000 175 33397.25 339.31 2336.21 33.25 2011-06-24 09:54:32.000 175 33397.21 339.26 2336.22 33.25 2011-06-24 09:54:33.000 175 33397.25 339.25 2336.27 33.25 2011-06-24 09:54:34.000 175 33397.18 339.25 2336.27 33.25 2011-06-24 09:54:35.000 175 33397.16 339.23 2336.28 33.25 2011-06-24 09:54:36.000 175 33397.16 339.20 2336.13 33.25 2011-06-24 09:54:37.000 175 33397.09 339.26 2336.24 33.25 2011-06-24 09:54:38.000 175 33397.12 339.23 2336.29 33.25 2011-06-24 09:54:39.000 175 33397.10 339.19 2336.23 33.25 2011-06-24 09:54:40.000 175 33397.03 339.23 2336.24 33.25 2011-06-24 09:54:41.000 175 33397.09 339.23 2336.18 33.25 2011-06-24 09:54:42.000 175 33396.99 339.18 2336.16 33.25 2011-06-24 09:54:43.000 175 33396.93 339.25 2336.14 33.25 2011-06-24 09:54:44.000 175 33396.96 339.23 2336.24 33.25 2011-06-24 09:54:45.000 175 33396.97 339.17 2336.25 33.25 2011-06-24 09:54:46.000 175 33396.94 339.17 2336.25 33.25 2011-06-24 09:54:47.000 175 33396.84 339.17 2336.14 33.25 2011-06-24 09:54:48.000 175 33396.83 339.18 2336.27 33.25 2011-06-24 09:54:49.000 175 33396.82 339.17 2336.28 33.24 2011-06-24 09:54:50.000 175 33396.80 339.18 2336.21 33.24 2011-06-24 09:54:51.000 175 33396.78 339.20 2336.20 33.25 2011-06-24 09:54:52.000 175 33396.80 339.20 2336.24 33.25 2011-06-24 09:54:53.000 175 33396.78 339.20 2336.18 33.25 2011-06-24 09:54:54.000 175 33396.60 339.18 2336.18 33.25 2011-06-24 09:54:55.000 175 33396.56 339.23 2336.20 33.25 2011-06-24 09:54:56.000 175 33396.65 339.22 2336.16 33.25 2011-06-24 09:54:57.000 175 33396.57 339.29 2336.27 33.24 2011-06-24 09:54:58.000 175 33396.59 339.27 2336.33 33.24 2011-06-24 09:54:59.000 175 33396.51 339.23 2336.17 33.24 2011-06-24 09:55:00.000 175 33396.45 339.19 2336.28 33.24 2011-06-24 09:55:01.000 175 33396.43 339.22 2336.28 33.24 2011-06-24 09:55:02.000 175 33396.50 339.22 2336.31 33.24 2011-06-24 09:55:03.000 175 33396.43 339.25 2336.28 33.24 2011-06-24 09:55:04.000 175 33396.48 339.25 2336.28 33.24 2011-06-24 09:55:05.000 175 33396.44 339.24 2336.30 33.24 2011-06-24 09:55:06.000 175 33396.51 339.24 2336.35 33.24 2011-06-24 09:55:07.000 175 33396.36 339.24 2336.35 33.24 2011-06-24 09:55:08.000 175 33396.43 339.23 2336.31 33.24 2011-06-24 09:55:09.000 175 33396.43 339.21 2336.41 33.24 2011-06-24 09:55:10.000 175 33396.40 339.20 2336.37 33.24 2011-06-24 09:55:11.000 175 33396.33 339.17 2336.34 33.24 2011-06-24 09:55:12.000 175 33396.39 339.15 2336.40 33.24 2011-06-24 09:55:13.000 175 33396.44 339.21 2336.56 33.24 2011-06-24 09:55:14.000 175 33396.41 339.20 2336.52 33.24 2011-06-24 09:55:15.000 175 33396.43 339.18 2336.49 33.24 2011-06-24 09:55:16.000 175 33396.43 339.18 2336.46 33.24 2011-06-24 09:55:17.000 175 33396.39 339.14 2336.43 33.24 2011-06-24 09:55:18.000 175 33396.44 339.17 2336.43 33.24 2011-06-24 09:55:19.000 175 33396.49 339.22 2336.62 33.24 2011-06-24 09:55:20.000 175 33396.42 339.19 2336.50 33.24 2011-06-24 09:55:21.000 175 33396.47 339.12 2336.46 33.24 2011-06-24 09:55:22.000 175 33396.57 339.14 2336.47 33.24 2011-06-24 09:55:23.000 175 33396.47 339.08 2336.47 33.24 2011-06-24 09:55:24.000 175 33396.44 339.09 2336.41 33.24 2011-06-24 09:55:25.000 175 33396.50 339.04 2336.46 33.24 2011-06-24 09:55:26.000 175 33396.59 339.06 2336.49 33.24 2011-06-24 09:55:27.000 175 33396.51 339.03 2336.40 33.24 2011-06-24 09:55:28.000 175 33396.50 339.00 2336.43 33.24 2011-06-24 09:55:29.000 175 33396.61 338.98 2336.36 33.24 2011-06-24 09:55:30.000 175 33396.62 338.98 2336.38 33.24 2011-06-24 09:55:31.000 175 33396.67 338.95 2336.38 33.24 2011-06-24 09:55:32.000 175 33396.54 338.92 2336.31 33.24 2011-06-24 09:55:33.000 175 33396.65 338.94 2336.31 33.24 2011-06-24 09:55:34.000 175 33396.72 338.88 2336.39 33.24 2011-06-24 09:55:35.000 175 33396.60 338.91 2336.28 33.24 2011-06-24 09:55:36.000 175 33396.58 338.90 2336.29 33.24 2011-06-24 09:55:37.000 175 33396.59 338.86 2336.33 33.25 2011-06-24 09:55:38.000 175 33396.57 338.87 2336.25 33.24 2011-06-24 09:55:39.000 175 33396.43 338.88 2336.22 33.24 2011-06-24 09:55:40.000 175 33396.39 338.88 2336.25 33.24 2011-06-24 09:55:41.000 175 33396.38 338.86 2336.18 33.24 2011-06-24 09:55:42.000 175 33396.33 338.92 2336.21 33.24 2011-06-24 09:55:43.000 175 33396.35 338.92 2336.25 33.24 2011-06-24 09:55:44.000 175 33396.22 338.92 2336.19 33.24 2011-06-24 09:55:45.000 175 33396.19 338.90 2336.23 33.24 2011-06-24 09:55:46.000 175 33396.18 338.93 2336.20 33.24 2011-06-24 09:55:47.000 175 33396.01 338.94 2336.22 33.24 2011-06-24 09:55:48.000 175 33396.18 339.01 2336.32 33.24 2011-06-24 09:55:49.000 175 33395.97 338.95 2336.26 33.24 2011-06-24 09:55:50.000 175 33395.94 338.99 2336.27 33.24 2011-06-24 09:55:51.000 175 33395.94 339.00 2336.30 33.24 2011-06-24 09:55:52.000 175 33395.80 339.04 2336.33 33.24 2011-06-24 09:55:53.000 175 33395.78 339.02 2336.27 33.24 2011-06-24 09:55:54.000 175 33395.71 339.00 2336.38 33.24 2011-06-24 09:55:55.000 175 33395.72 339.06 2336.36 33.24 2011-06-24 09:55:56.000 175 33395.63 339.06 2336.44 33.24 2011-06-24 09:55:57.000 175 33395.61 339.05 2336.31 33.24 2011-06-24 09:55:58.000 175 33395.51 339.06 2336.49 33.24 2011-06-24 09:55:59.000 175 33395.35 339.07 2336.46 33.24 2011-06-24 09:56:00.000 175 33395.36 339.05 2336.45 33.24 2011-06-24 09:56:01.000 175 33395.34 339.08 2336.55 33.24 2011-06-24 09:56:02.000 175 33395.33 339.07 2336.59 33.24 2011-06-24 09:56:03.000 175 33395.29 339.08 2336.56 33.24 2011-06-24 09:56:04.000 175 33395.18 339.10 2336.60 33.24 2011-06-24 09:56:05.000 175 33395.13 339.07 2336.70 33.24 2011-06-24 09:56:06.000 175 33395.10 339.04 2336.68 33.24 2011-06-24 09:56:07.000 175 33395.20 339.06 2336.68 33.24 2011-06-24 09:56:08.000 175 33395.19 339.09 2336.74 33.24 2011-06-24 09:56:09.000 175 33395.08 339.09 2336.77 33.24 2011-06-24 09:56:10.000 175 33395.17 339.10 2336.80 33.24 2011-06-24 09:56:11.000 175 33395.11 339.05 2336.83 33.24 2011-06-24 09:56:12.000 175 33395.06 339.03 2336.77 33.24 2011-06-24 09:56:13.000 175 33395.11 339.00 2336.83 33.24 2011-06-24 09:56:14.000 175 33395.07 339.02 2336.81 33.24 2011-06-24 09:56:15.000 175 33395.13 339.02 2336.94 33.24 2011-06-24 09:56:16.000 175 33395.13 338.98 2336.93 33.24 2011-06-24 09:56:17.000 175 33395.14 339.00 2336.84 33.24 2011-06-24 09:56:18.000 175 33395.15 338.97 2337.01 33.24 2011-06-24 09:56:19.000 175 33395.21 338.98 2336.95 33.24 2011-06-24 09:56:20.000 175 33395.19 338.94 2336.99 33.24 2011-06-24 09:56:21.000 175 33395.26 339.00 2336.95 33.24 2011-06-24 09:56:22.000 175 33395.25 338.95 2336.89 33.24 2011-06-24 09:56:23.000 175 33395.26 338.92 2336.96 33.24 2011-06-24 09:56:24.000 175 33395.39 338.88 2336.95 33.24 2011-06-24 09:56:25.000 175 33395.18 338.88 2337.03 33.24 2011-06-24 09:56:26.000 175 33395.28 338.84 2337.05 33.24 2011-06-24 09:56:27.000 175 33395.34 338.88 2336.93 33.24 2011-06-24 09:56:28.000 175 33395.38 338.84 2336.86 33.24 2011-06-24 09:56:29.000 175 33395.26 338.82 2336.93 33.24 2011-06-24 09:56:30.000 175 33395.31 338.79 2337.00 33.24 2011-06-24 09:56:31.000 175 33395.35 338.78 2336.90 33.24 2011-06-24 09:56:32.000 175 33395.32 338.77 2336.88 33.24 2011-06-24 09:56:33.000 175 33395.32 338.78 2337.05 33.24 2011-06-24 09:56:34.000 175 33395.34 338.72 2336.90 33.24 2011-06-24 09:56:35.000 175 33395.37 338.73 2336.90 33.24 2011-06-24 09:56:36.000 175 33395.23 338.70 2336.84 33.24 2011-06-24 09:56:37.000 175 33395.32 338.75 2336.86 33.24 2011-06-24 09:56:38.000 175 33395.28 338.74 2336.79 33.24 2011-06-24 09:56:39.000 175 33395.27 338.67 2336.92 33.24 2011-06-24 09:56:40.000 175 33395.32 338.69 2336.87 33.24 2011-06-24 09:56:41.000 175 33395.30 338.65 2336.95 33.24 2011-06-24 09:56:42.000 175 33395.29 338.65 2336.90 33.24 2011-06-24 09:56:43.000 175 33395.22 338.58 2336.86 33.24 2011-06-24 09:56:44.000 175 33395.25 338.59 2336.92 33.24 2011-06-24 09:56:45.000 175 33395.27 338.63 2336.85 33.24 2011-06-24 09:56:46.000 175 33395.28 338.61 2336.82 33.24 2011-06-24 09:56:47.000 175 33395.21 338.65 2336.84 33.24 2011-06-24 09:56:48.000 175 33395.28 338.61 2336.87 33.24 2011-06-24 09:56:49.000 175 33395.28 338.64 2336.78 33.24 2011-06-24 09:56:50.000 175 33395.17 338.63 2336.79 33.24 2011-06-24 09:56:51.000 175 33395.17 338.61 2336.92 33.24 2011-06-24 09:56:52.000 175 33395.21 338.59 2336.85 33.24 2011-06-24 09:56:53.000 175 33395.26 338.49 2336.90 33.24 2011-06-24 09:56:54.000 175 33395.25 338.55 2336.78 33.24 2011-06-24 09:56:55.000 175 33395.23 338.56 2336.78 33.24 2011-06-24 09:56:56.000 175 33395.28 338.51 2336.83 33.24 2011-06-24 09:56:57.000 175 33395.25 338.52 2336.87 33.24 2011-06-24 09:56:58.000 175 33395.34 338.52 2336.82 33.24 2011-06-24 09:56:59.000 175 33395.21 338.49 2336.82 33.24 2011-06-24 09:57:00.000 175 33395.30 338.50 2336.84 33.24 2011-06-24 09:57:01.000 175 33395.27 338.46 2336.84 33.24 2011-06-24 09:57:02.000 175 33395.24 338.45 2336.81 33.24 2011-06-24 09:57:03.000 175 33395.30 338.48 2336.79 33.24 2011-06-24 09:57:04.000 175 33395.28 338.46 2336.82 33.24 2011-06-24 09:57:05.000 175 33395.27 338.47 2336.80 33.24 2011-06-24 09:57:06.000 175 33395.22 338.42 2336.78 33.24 2011-06-24 09:57:07.000 175 33395.16 338.42 2336.82 33.24 2011-06-24 09:57:08.000 175 33395.21 338.40 2336.76 33.24 2011-06-24 09:57:09.000 175 33395.23 338.43 2336.75 33.24 2011-06-24 09:57:10.000 175 33395.21 338.39 2336.76 33.24 2011-06-24 09:57:11.000 175 33395.23 338.38 2336.80 33.24 2011-06-24 09:57:12.000 175 33395.12 338.42 2336.80 33.24 2011-06-24 09:57:13.000 175 33395.14 338.37 2336.80 33.24 2011-06-24 09:57:14.000 175 33395.18 338.40 2336.80 33.24 2011-06-24 09:57:15.000 175 33395.19 338.36 2336.76 33.24 2011-06-24 09:57:16.000 175 33395.12 338.41 2336.73 33.24 2011-06-24 09:57:17.000 175 33395.10 338.37 2336.80 33.24 2011-06-24 09:57:18.000 175 33395.09 338.36 2336.80 33.24 2011-06-24 09:57:19.000 175 33395.07 338.41 2336.81 33.24 2011-06-24 09:57:20.000 175 33395.01 338.37 2336.87 33.24 2011-06-24 09:57:21.000 175 33395.01 338.32 2336.81 33.24 2011-06-24 09:57:22.000 175 33395.02 338.35 2336.84 33.24 2011-06-24 09:57:23.000 175 33395.05 338.32 2336.84 33.24 2011-06-24 09:57:24.000 175 33395.10 338.35 2336.88 33.24 2011-06-24 09:57:25.000 175 33395.03 338.33 2336.87 33.24 2011-06-24 09:57:26.000 175 33394.93 338.33 2336.86 33.24 2011-06-24 09:57:27.000 175 33394.96 338.32 2336.92 33.24 2011-06-24 09:57:28.000 175 33394.95 338.33 2336.84 33.24 2011-06-24 09:57:29.000 175 33394.84 338.32 2336.93 33.24 2011-06-24 09:57:30.000 175 33394.97 338.29 2336.87 33.24 2011-06-24 09:57:31.000 175 33394.98 338.36 2336.90 33.24 2011-06-24 09:57:32.000 175 33394.93 338.29 2336.96 33.24 2011-06-24 09:57:33.000 175 33395.00 338.29 2336.90 33.24 2011-06-24 09:57:34.000 175 33394.98 338.27 2336.90 33.24 2011-06-24 09:57:35.000 175 33394.94 338.25 2336.92 33.24 2011-06-24 09:57:36.000 175 33395.11 338.21 2336.95 33.24 2011-06-24 09:57:37.000 175 33395.11 338.22 2336.84 33.24 2011-06-24 09:57:38.000 175 33395.08 338.21 2336.90 33.24 2011-06-24 09:57:39.000 175 33395.08 338.19 2336.86 33.24 2011-06-24 09:57:40.000 175 33395.19 338.21 2336.92 33.24 2011-06-24 09:57:41.000 175 33395.15 338.22 2336.90 33.24 2011-06-24 09:57:42.000 175 33395.16 338.20 2336.90 33.24 2011-06-24 09:57:43.000 175 33395.25 338.12 2336.80 33.24 2011-06-24 09:57:44.000 175 33395.28 338.13 2336.83 33.24 2011-06-24 09:57:45.000 175 33395.30 338.13 2336.84 33.24 2011-06-24 09:57:46.000 175 33395.36 338.13 2336.85 33.24 2011-06-24 09:57:47.000 175 33395.30 338.09 2336.76 33.24 2011-06-24 09:57:48.000 175 33395.35 338.08 2336.81 33.24 2011-06-24 09:57:49.000 175 33395.34 338.07 2336.81 33.24 2011-06-24 09:57:50.000 175 33395.47 338.05 2336.83 33.24 2011-06-24 09:57:51.000 175 33395.43 338.07 2336.77 33.24 2011-06-24 09:57:52.000 175 33395.48 338.01 2336.76 33.24 2011-06-24 09:57:53.000 175 33395.51 338.05 2336.76 33.24 2011-06-24 09:57:54.000 175 33395.58 338.01 2336.74 33.24 2011-06-24 09:57:55.000 175 33395.58 338.00 2336.77 33.24 2011-06-24 09:57:56.000 175 33395.63 337.95 2336.72 33.24 2011-06-24 09:57:57.000 175 33395.72 338.00 2336.67 33.24 2011-06-24 09:57:58.000 175 33395.69 337.97 2336.66 33.24 2011-06-24 09:57:59.000 175 33395.59 337.97 2336.63 33.24 2011-06-24 09:58:00.000 175 33395.85 337.96 2336.52 33.24 2011-06-24 09:58:01.000 175 33395.67 337.97 2336.49 33.24 2011-06-24 09:58:02.000 175 33395.66 337.95 2336.53 33.24 2011-06-24 09:58:03.000 175 33395.74 337.99 2336.55 33.24 2011-06-24 09:58:04.000 175 33395.90 337.95 2336.51 33.24 2011-06-24 09:58:05.000 175 33395.81 337.97 2336.52 33.24 2011-06-24 09:58:06.000 175 33395.78 337.95 2336.53 33.24 2011-06-24 09:58:07.000 175 33395.85 337.91 2336.50 33.24 2011-06-24 09:58:08.000 175 33395.82 337.89 2336.46 33.24 2011-06-24 09:58:09.000 175 33395.86 337.89 2336.49 33.24 2011-06-24 09:58:10.000 175 33396.01 337.89 2336.41 33.24 2011-06-24 09:58:11.000 175 33395.91 337.87 2336.40 33.24 2011-06-24 09:58:12.000 175 33395.85 337.91 2336.46 33.24 2011-06-24 09:58:13.000 175 33395.97 337.87 2336.43 33.24 2011-06-24 09:58:14.000 175 33395.97 337.85 2336.33 33.24 2011-06-24 09:58:15.000 175 33396.00 337.83 2336.44 33.24 2011-06-24 09:58:16.000 175 33396.00 337.83 2336.37 33.24 2011-06-24 09:58:17.000 175 33395.98 337.80 2336.37 33.24 2011-06-24 09:58:18.000 175 33396.06 337.82 2336.41 33.24 2011-06-24 09:58:19.000 175 33395.96 337.84 2336.37 33.24 2011-06-24 09:58:20.000 175 33396.00 337.78 2336.38 33.24 2011-06-24 09:58:21.000 175 33395.99 337.77 2336.30 33.24 2011-06-24 09:58:22.000 175 33396.00 337.72 2336.32 33.24 2011-06-24 09:58:23.000 175 33396.01 337.76 2336.22 33.24 2011-06-24 09:58:24.000 175 33396.10 337.76 2336.36 33.24 2011-06-24 09:58:25.000 175 33396.06 337.72 2336.26 33.24 2011-06-24 09:58:26.000 175 33395.98 337.69 2336.22 33.24 2011-06-24 09:58:27.000 175 33396.06 337.69 2336.19 33.24 2011-06-24 09:58:28.000 175 33396.14 337.74 2336.22 33.24 2011-06-24 09:58:29.000 175 33396.20 337.67 2336.24 33.24 2011-06-24 09:58:30.000 175 33396.12 337.72 2336.25 33.24 2011-06-24 09:58:31.000 175 33396.20 337.72 2336.15 33.24 2011-06-24 09:58:32.000 175 33396.22 337.70 2336.15 33.24 2011-06-24 09:58:33.000 175 33396.25 337.65 2336.24 33.24 2011-06-24 09:58:34.000 175 33396.20 337.67 2336.21 33.24 2011-06-24 09:58:35.000 175 33396.26 337.69 2336.11 33.24 2011-06-24 09:58:36.000 175 33396.33 337.70 2336.10 33.24 2011-06-24 09:58:37.000 175 33396.38 337.66 2336.09 33.24 2011-06-24 09:58:38.000 175 33396.40 337.71 2336.10 33.24 2011-06-24 09:58:39.000 175 33396.39 337.69 2336.09 33.24 2011-06-24 09:58:40.000 175 33396.51 337.66 2336.11 33.24 2011-06-24 09:58:41.000 175 33396.51 337.66 2336.12 33.24 2011-06-24 09:58:42.000 175 33396.48 337.65 2336.07 33.24 2011-06-24 09:58:43.000 175 33396.59 337.67 2336.12 33.24 2011-06-24 09:58:44.000 175 33396.57 337.70 2336.09 33.24 2011-06-24 09:58:45.000 175 33396.53 337.68 2336.00 33.24 2011-06-24 09:58:46.000 175 33396.64 337.63 2336.00 33.24 2011-06-24 09:58:47.000 175 33396.69 337.67 2336.03 33.24 2011-06-24 09:58:48.000 175 33396.75 337.63 2335.97 33.24 2011-06-24 09:58:49.000 175 33396.88 337.65 2336.00 33.24 2011-06-24 09:58:50.000 175 33396.93 337.61 2335.84 33.24 2011-06-24 09:58:51.000 175 33396.87 337.60 2335.91 33.24 2011-06-24 09:58:52.000 175 33396.88 337.60 2335.93 33.24 2011-06-24 09:58:53.000 175 33396.94 337.61 2335.91 33.24 2011-06-24 09:58:54.000 175 33397.00 337.60 2335.93 33.24 2011-06-24 09:58:55.000 175 33396.99 337.58 2335.88 33.24 2011-06-24 09:58:56.000 175 33397.12 337.62 2335.76 33.24 2011-06-24 09:58:57.000 175 33397.06 337.59 2335.89 33.24 2011-06-24 09:58:58.000 175 33397.09 337.55 2335.82 33.24 2011-06-24 09:58:59.000 175 33397.11 337.64 2335.78 33.24 2011-06-24 09:59:00.000 175 33397.04 337.60 2335.77 33.24 2011-06-24 09:59:01.000 175 33397.15 337.57 2335.75 33.24 2011-06-24 09:59:02.000 175 33397.09 337.59 2335.81 33.24 2011-06-24 09:59:03.000 175 33397.12 337.55 2335.78 33.24 2011-06-24 09:59:04.000 175 33397.16 337.55 2335.76 33.24 2011-06-24 09:59:05.000 175 33397.26 337.56 2335.74 33.24 2011-06-24 09:59:06.000 175 33397.34 337.54 2335.68 33.24 2011-06-24 09:59:07.000 175 33397.24 337.56 2335.66 33.24 2011-06-24 09:59:08.000 175 33397.26 337.56 2335.64 33.24 2011-06-24 09:59:09.000 175 33397.32 337.56 2335.64 33.24 2011-06-24 09:59:10.000 175 33397.44 337.53 2335.61 33.24 2011-06-24 09:59:11.000 175 33397.36 337.53 2335.62 33.24 2011-06-24 09:59:12.000 175 33397.34 337.51 2335.53 33.24 2011-06-24 09:59:13.000 175 33397.54 337.54 2335.65 33.24 2011-06-24 09:59:14.000 175 33397.44 337.51 2335.49 33.24 2011-06-24 09:59:15.000 175 33397.49 337.53 2335.50 33.24 2011-06-24 09:59:16.000 175 33397.58 337.54 2335.50 33.24 2011-06-24 09:59:17.000 175 33397.61 337.52 2335.52 33.24 2011-06-24 09:59:18.000 175 33397.66 337.47 2335.48 33.24 2011-06-24 09:59:19.000 175 33397.54 337.50 2335.36 33.24 2011-06-24 09:59:20.000 175 33397.61 337.50 2335.42 33.24 2011-06-24 09:59:21.000 175 33397.61 337.52 2335.42 33.24 2011-06-24 09:59:22.000 175 33397.65 337.52 2335.43 33.24 2011-06-24 09:59:23.000 175 33397.64 337.48 2335.43 33.24 2011-06-24 09:59:24.000 175 33397.67 337.54 2335.38 33.24 2011-06-24 09:59:25.000 175 33397.76 337.49 2335.37 33.24 2011-06-24 09:59:26.000 175 33397.61 337.52 2335.31 33.24 2011-06-24 09:59:27.000 175 33397.74 337.46 2335.32 33.24 2011-06-24 09:59:28.000 175 33397.73 337.51 2335.24 33.24 2011-06-24 09:59:29.000 175 33397.74 337.52 2335.29 33.24 2011-06-24 09:59:30.000 175 33397.78 337.48 2335.30 33.24 2011-06-24 09:59:31.000 175 33397.76 337.47 2335.26 33.24 2011-06-24 09:59:32.000 175 33397.74 337.50 2335.23 33.24 2011-06-24 09:59:33.000 175 33397.76 337.51 2335.17 33.24 2011-06-24 09:59:34.000 175 33397.84 337.51 2335.17 33.24 2011-06-24 09:59:35.000 175 33397.84 337.52 2335.25 33.24 2011-06-24 09:59:36.000 175 33397.89 337.51 2335.22 33.24 2011-06-24 09:59:37.000 175 33397.80 337.52 2335.16 33.24 2011-06-24 09:59:38.000 175 33397.84 337.50 2335.26 33.24 2011-06-24 09:59:39.000 175 33397.94 337.51 2335.20 33.24 2011-06-24 09:59:40.000 175 33397.88 337.55 2335.20 33.24 2011-06-24 09:59:41.000 175 33397.84 337.57 2335.19 33.24 2011-06-24 09:59:42.000 175 33397.74 337.54 2335.14 33.24 2011-06-24 09:59:43.000 175 33397.81 337.56 2335.08 33.24 2011-06-24 09:59:44.000 175 33397.90 337.57 2335.09 33.24 2011-06-24 09:59:45.000 175 33397.84 337.58 2335.08 33.24 2011-06-24 09:59:46.000 175 33397.89 337.57 2335.11 33.24 2011-06-24 09:59:47.000 175 33397.89 337.58 2335.06 33.24 2011-06-24 09:59:48.000 175 33397.92 337.58 2335.14 33.24 2011-06-24 09:59:49.000 175 33397.69 337.55 2335.13 33.24 2011-06-24 09:59:50.000 175 33397.84 337.57 2335.09 33.24 2011-06-24 09:59:51.000 175 33397.87 337.57 2335.15 33.24 2011-06-24 09:59:52.000 175 33397.75 337.55 2335.03 33.24 2011-06-24 09:59:53.000 175 33397.84 337.53 2335.11 33.24 2011-06-24 09:59:54.000 175 33397.84 337.56 2335.03 33.24 2011-06-24 09:59:55.000 175 33397.89 337.51 2335.12 33.24 2011-06-24 09:59:56.000 175 33397.75 337.57 2335.09 33.24 2011-06-24 09:59:57.000 175 33397.78 337.56 2335.09 33.24 2011-06-24 09:59:58.000 175 33397.92 337.56 2335.05 33.24 2011-06-24 09:59:59.000 175 33397.83 337.58 2335.19 33.24 2011-06-24 10:00:00.000 175 33397.82 337.57 2335.15 33.24 2011-06-24 10:00:01.000 175 33397.86 337.57 2335.08 33.24 2011-06-24 10:00:02.000 175 33397.89 337.53 2335.10 33.24 2011-06-24 10:00:03.000 175 33397.84 337.61 2335.09 33.24 2011-06-24 10:00:04.000 175 33397.84 337.57 2335.00 33.24 2011-06-24 10:00:05.000 175 33397.84 337.58 2335.07 33.24 2011-06-24 10:00:06.000 175 33397.84 337.58 2335.07 33.24 2011-06-24 10:00:07.000 175 33397.84 337.59 2335.11 33.24 2011-06-24 10:00:08.000 175 33397.86 337.58 2334.99 33.24 2011-06-24 10:00:09.000 175 33397.81 337.57 2335.01 33.24 2011-06-24 10:00:10.000 175 33397.94 337.58 2335.00 33.24 2011-06-24 10:00:11.000 175 33397.86 337.58 2334.99 33.24 2011-06-24 10:00:12.000 175 33397.88 337.61 2334.96 33.24 2011-06-24 10:00:13.000 175 33397.90 337.61 2335.05 33.24 2011-06-24 10:00:14.000 175 33397.93 337.63 2335.10 33.24 2011-06-24 10:00:15.000 175 33397.92 337.62 2335.09 33.24 2011-06-24 10:00:16.000 175 33397.86 337.61 2335.07 33.24 2011-06-24 10:00:17.000 175 33397.80 337.62 2335.05 33.24 2011-06-24 10:00:18.000 175 33397.78 337.57 2335.05 33.24 2011-06-24 10:00:19.000 175 33397.78 337.65 2335.03 33.24 2011-06-24 10:00:20.000 175 33398.01 337.64 2335.05 33.24 2011-06-24 10:00:21.000 175 33397.93 337.67 2335.06 33.24 2011-06-24 10:00:22.000 175 33398.02 337.65 2335.05 33.24 2011-06-24 10:00:23.000 175 33397.97 337.67 2334.95 33.24 2011-06-24 10:00:24.000 175 33398.05 337.66 2335.04 33.24 2011-06-24 10:00:25.000 175 33398.05 337.66 2335.08 33.24 2011-06-24 10:00:26.000 175 33398.02 337.64 2335.02 33.24 2011-06-24 10:00:27.000 175 33397.99 337.64 2335.00 33.24 2011-06-24 10:00:28.000 175 33398.03 337.66 2335.00 33.24 2011-06-24 10:00:29.000 175 33398.08 337.62 2335.03 33.24 2011-06-24 10:00:30.000 175 33398.08 337.68 2334.94 33.24 2011-06-24 10:00:31.000 175 33398.20 337.65 2335.03 33.24 2011-06-24 10:00:32.000 175 33398.05 337.65 2335.02 33.24 2011-06-24 10:00:33.000 175 33398.05 337.60 2335.00 33.24 2011-06-24 10:00:34.000 175 33398.02 337.59 2334.98 33.24 2011-06-24 10:00:35.000 175 33398.15 337.58 2334.97 33.24 2011-06-24 10:00:36.000 175 33398.06 337.60 2334.94 33.24 2011-06-24 10:00:37.000 175 33397.99 337.61 2334.89 33.24 2011-06-24 10:00:38.000 175 33398.02 337.60 2334.93 33.24 2011-06-24 10:00:39.000 175 33398.07 337.63 2334.85 33.24 2011-06-24 10:00:40.000 175 33398.04 337.64 2334.82 33.24 2011-06-24 10:00:41.000 175 33398.17 337.61 2334.87 33.24 2011-06-24 10:00:42.000 175 33398.12 337.68 2334.91 33.24 2011-06-24 10:00:43.000 175 33398.07 337.67 2334.82 33.24 2011-06-24 10:00:44.000 175 33398.08 337.68 2334.86 33.24 2011-06-24 10:00:45.000 175 33398.09 337.67 2334.91 33.24 2011-06-24 10:00:46.000 175 33398.11 337.69 2334.85 33.24 2011-06-24 10:00:47.000 175 33398.09 337.67 2334.90 33.24 2011-06-24 10:00:48.000 175 33398.12 337.64 2334.86 33.24 2011-06-24 10:00:49.000 175 33398.12 337.63 2334.91 33.24 2011-06-24 10:00:50.000 175 33398.04 337.67 2334.86 33.24 2011-06-24 10:00:51.000 175 33398.01 337.65 2334.92 33.24 2011-06-24 10:00:52.000 175 33398.10 337.69 2334.93 33.24 2011-06-24 10:00:53.000 175 33397.99 337.72 2334.90 33.24 2011-06-24 10:00:54.000 175 33398.08 337.73 2334.93 33.24 2011-06-24 10:00:55.000 175 33398.15 337.71 2334.85 33.24 2011-06-24 10:00:56.000 175 33398.06 337.70 2334.87 33.24 2011-06-24 10:00:57.000 175 33398.09 337.68 2334.85 33.24 2011-06-24 10:00:58.000 175 33398.08 337.67 2334.92 33.24 2011-06-24 10:00:59.000 175 33398.17 337.70 2334.92 33.24 2011-06-24 10:01:00.000 175 33398.09 337.72 2334.99 33.24 2011-06-24 10:01:01.000 175 33397.98 337.64 2334.85 33.24 2011-06-24 10:01:02.000 175 33398.14 337.68 2334.93 33.24 2011-06-24 10:01:03.000 175 33398.04 337.61 2334.91 33.24 2011-06-24 10:01:04.000 175 33398.04 337.71 2334.91 33.24 2011-06-24 10:01:05.000 175 33398.04 337.66 2334.84 33.24 2011-06-24 10:01:06.000 175 33398.03 337.66 2334.94 33.24 2011-06-24 10:01:07.000 175 33398.15 337.69 2334.84 33.24 2011-06-24 10:01:08.000 175 33397.95 337.64 2334.78 33.24 2011-06-24 10:01:09.000 175 33398.03 337.64 2334.79 33.24 2011-06-24 10:01:10.000 175 33398.11 337.65 2334.83 33.24 2011-06-24 10:01:11.000 175 33398.08 337.63 2334.79 33.24 2011-06-24 10:01:12.000 175 33398.06 337.70 2334.81 33.24 2011-06-24 10:01:13.000 175 33398.03 337.64 2334.78 33.24 2011-06-24 10:01:14.000 175 33397.99 337.69 2334.86 33.24 2011-06-24 10:01:15.000 175 33398.08 337.65 2334.85 33.24 2011-06-24 10:01:16.000 175 33398.08 337.66 2334.92 33.24 2011-06-24 10:01:17.000 175 33398.19 337.69 2334.89 33.24 2011-06-24 10:01:18.000 175 33398.12 337.65 2334.90 33.24 2011-06-24 10:01:19.000 175 33398.14 337.67 2334.86 33.24 2011-06-24 10:01:20.000 175 33398.06 337.72 2334.90 33.24 2011-06-24 10:01:21.000 175 33397.96 337.70 2334.88 33.24 2011-06-24 10:01:22.000 175 33398.03 337.64 2334.87 33.24 2011-06-24 10:01:23.000 175 33398.12 337.66 2334.93 33.24 2011-06-24 10:01:24.000 175 33397.94 337.66 2334.89 33.24 2011-06-24 10:01:25.000 175 33397.97 337.70 2334.91 33.24 2011-06-24 10:01:26.000 175 33397.94 337.69 2334.89 33.24 2011-06-24 10:01:27.000 175 33398.01 337.65 2334.93 33.24 2011-06-24 10:01:28.000 175 33398.02 337.69 2334.94 33.24 2011-06-24 10:01:29.000 175 33398.00 337.67 2334.92 33.24 2011-06-24 10:01:30.000 175 33398.07 337.65 2334.99 33.24 2011-06-24 10:01:31.000 175 33397.98 337.69 2334.93 33.24 2011-06-24 10:01:32.000 175 33398.11 337.66 2334.93 33.24 2011-06-24 10:01:33.000 175 33398.06 337.65 2334.91 33.24 2011-06-24 10:01:34.000 175 33397.94 337.63 2334.87 33.24 2011-06-24 10:01:35.000 175 33397.97 337.64 2334.91 33.24 2011-06-24 10:01:36.000 175 33398.03 337.63 2334.91 33.24 2011-06-24 10:01:37.000 175 33397.94 337.63 2334.84 33.24 2011-06-24 10:01:38.000 175 33398.09 337.64 2334.95 33.24 2011-06-24 10:01:39.000 175 33398.04 337.65 2334.94 33.24 2011-06-24 10:01:40.000 175 33398.04 337.69 2334.92 33.24 2011-06-24 10:01:41.000 175 33397.97 337.66 2334.95 33.24 2011-06-24 10:01:42.000 175 33398.05 337.66 2334.85 33.24 2011-06-24 10:01:43.000 175 33397.93 337.67 2334.93 33.24 2011-06-24 10:01:44.000 175 33398.08 337.64 2334.97 33.24 2011-06-24 10:01:45.000 175 33397.96 337.62 2334.88 33.24 2011-06-24 10:01:46.000 175 33398.02 337.69 2335.00 33.24 2011-06-24 10:01:47.000 175 33397.94 337.65 2334.95 33.24 2011-06-24 10:01:48.000 175 33398.01 337.65 2334.91 33.24 2011-06-24 10:01:49.000 175 33397.84 337.66 2334.99 33.24 2011-06-24 10:01:50.000 175 33397.97 337.68 2334.99 33.24 2011-06-24 10:01:51.000 175 33397.90 337.65 2334.99 33.24 2011-06-24 10:01:52.000 175 33397.90 337.65 2334.82 33.24 2011-06-24 10:01:53.000 175 33397.93 337.64 2334.86 33.24 2011-06-24 10:01:54.000 175 33397.91 337.68 2334.95 33.24 2011-06-24 10:01:55.000 175 33397.86 337.67 2334.91 33.24 2011-06-24 10:01:56.000 175 33397.86 337.65 2334.96 33.24 2011-06-24 10:01:57.000 175 33397.77 337.66 2334.97 33.24 2011-06-24 10:01:58.000 175 33397.75 337.65 2334.93 33.24 2011-06-24 10:01:59.000 175 33397.71 337.65 2334.95 33.24 2011-06-24 10:02:00.000 175 33397.70 337.65 2334.97 33.24 2011-06-24 10:02:01.000 175 33397.79 337.71 2334.98 33.24 2011-06-24 10:02:02.000 175 33397.67 337.65 2335.00 33.24 2011-06-24 10:02:03.000 175 33397.73 337.64 2335.01 33.24 2011-06-24 10:02:04.000 175 33397.71 337.65 2335.00 33.24 2011-06-24 10:02:05.000 175 33397.65 337.61 2335.03 33.24 2011-06-24 10:02:06.000 175 33397.72 337.60 2334.94 33.24 2011-06-24 10:02:07.000 175 33397.64 337.60 2334.95 33.24 2011-06-24 10:02:08.000 175 33397.71 337.65 2334.94 33.24 2011-06-24 10:02:09.000 175 33397.64 337.60 2334.99 33.24 2011-06-24 10:02:10.000 175 33397.68 337.59 2335.00 33.24 2011-06-24 10:02:11.000 175 33397.62 337.59 2335.05 33.24 2011-06-24 10:02:12.000 175 33397.63 337.58 2335.03 33.24 2011-06-24 10:02:13.000 175 33397.70 337.60 2335.04 33.24 2011-06-24 10:02:14.000 175 33397.63 337.57 2335.01 33.24 2011-06-24 10:02:15.000 175 33397.59 337.60 2335.00 33.24 2011-06-24 10:02:16.000 175 33397.59 337.55 2335.07 33.24 2011-06-24 10:02:17.000 175 33397.66 337.55 2335.05 33.24 2011-06-24 10:02:18.000 175 33397.65 337.55 2334.98 33.24 2011-06-24 10:02:19.000 175 33397.57 337.58 2335.02 33.24 2011-06-24 10:02:20.000 175 33397.54 337.53 2335.01 33.24 2011-06-24 10:02:21.000 175 33397.55 337.53 2335.03 33.24 2011-06-24 10:02:22.000 175 33397.64 337.58 2335.03 33.24 2011-06-24 10:02:23.000 175 33397.54 337.55 2334.93 33.24 2011-06-24 10:02:24.000 175 33397.51 337.51 2335.00 33.24 2011-06-24 10:02:25.000 175 33397.56 337.58 2335.02 33.24 2011-06-24 10:02:26.000 175 33397.57 337.53 2335.05 33.24 2011-06-24 10:02:27.000 175 33397.58 337.53 2335.02 33.24 2011-06-24 10:02:28.000 175 33397.58 337.55 2334.95 33.24 2011-06-24 10:02:29.000 175 33397.58 337.53 2335.05 33.24 2011-06-24 10:02:30.000 175 33397.54 337.50 2335.01 33.24 2011-06-24 10:02:31.000 175 33397.53 337.50 2335.04 33.24 2011-06-24 10:02:32.000 175 33397.47 337.44 2335.02 33.24 2011-06-24 10:02:33.000 175 33397.54 337.45 2335.01 33.24 2011-06-24 10:02:34.000 175 33397.47 337.50 2335.03 33.24 2011-06-24 10:02:35.000 175 33397.45 337.42 2335.02 33.24 2011-06-24 10:02:36.000 175 33397.44 337.47 2335.07 33.24 2011-06-24 10:02:37.000 175 33397.31 337.44 2335.07 33.24 2011-06-24 10:02:38.000 175 33397.36 337.50 2335.00 33.23 2011-06-24 10:02:39.000 175 33397.24 337.48 2335.05 33.24 2011-06-24 10:02:40.000 175 33397.23 337.49 2335.05 33.24 2011-06-24 10:02:41.000 175 33397.14 337.50 2335.03 33.24 2011-06-24 10:02:42.000 175 33397.14 337.49 2335.06 33.23 2011-06-24 10:02:43.000 175 33397.21 337.51 2335.07 33.23 2011-06-24 10:02:44.000 175 33397.09 337.53 2335.05 33.23 2011-06-24 10:02:45.000 175 33397.15 337.49 2335.01 33.23 2011-06-24 10:02:46.000 175 33397.07 337.53 2335.06 33.23 2011-06-24 10:02:47.000 175 33397.10 337.48 2335.12 33.23 2011-06-24 10:02:48.000 175 33397.11 337.49 2335.20 33.23 2011-06-24 10:02:49.000 175 33397.02 337.47 2335.05 33.23 2011-06-24 10:02:50.000 175 33397.15 337.49 2335.09 33.23 2011-06-24 10:02:51.000 175 33397.13 337.48 2335.09 33.23 2011-06-24 10:02:52.000 175 33397.03 337.50 2335.10 33.23 2011-06-24 10:02:53.000 175 33397.09 337.53 2335.20 33.23 2011-06-24 10:02:54.000 175 33397.10 337.51 2335.14 33.23 2011-06-24 10:02:55.000 175 33397.11 337.55 2335.13 33.23 2011-06-24 10:02:56.000 175 33397.13 337.47 2335.18 33.23 2011-06-24 10:02:57.000 175 33397.07 337.49 2335.13 33.23 2011-06-24 10:02:58.000 175 33397.06 337.49 2335.20 33.23 2011-06-24 10:02:59.000 175 33397.08 337.51 2335.16 33.23 2011-06-24 10:03:00.000 175 33397.05 337.42 2335.13 33.23 2011-06-24 10:03:01.000 175 33397.01 337.45 2335.17 33.23 2011-06-24 10:03:02.000 175 33397.09 337.46 2335.20 33.23 2011-06-24 10:03:03.000 175 33397.02 337.46 2335.25 33.23 2011-06-24 10:03:04.000 175 33397.15 337.43 2335.24 33.23 2011-06-24 10:03:05.000 175 33397.10 337.43 2335.13 33.23 2011-06-24 10:03:06.000 175 33397.00 337.38 2335.24 33.23 2011-06-24 10:03:07.000 175 33397.02 337.39 2335.13 33.23 2011-06-24 10:03:08.000 175 33397.15 337.40 2335.22 33.23 2011-06-24 10:03:09.000 175 33397.15 337.40 2335.12 33.23 2011-06-24 10:03:10.000 175 33397.11 337.39 2335.19 33.23 2011-06-24 10:03:11.000 175 33397.15 337.33 2335.13 33.23 2011-06-24 10:03:12.000 175 33397.02 337.40 2335.19 33.23 2011-06-24 10:03:13.000 175 33397.13 337.38 2335.16 33.23 2011-06-24 10:03:14.000 175 33397.03 337.36 2335.17 33.23 2011-06-24 10:03:15.000 175 33397.04 337.36 2335.13 33.23 2011-06-24 10:03:16.000 175 33397.14 337.27 2335.13 33.23 2011-06-24 10:03:17.000 175 33397.00 337.34 2335.13 33.23 2011-06-24 10:03:18.000 175 33397.08 337.32 2335.10 33.23 2011-06-24 10:03:19.000 175 33397.05 337.31 2335.13 33.23 2011-06-24 10:03:20.000 175 33397.13 337.32 2335.16 33.24 2011-06-24 10:03:21.000 175 33396.95 337.28 2335.12 33.24 2011-06-24 10:03:22.000 175 33396.97 337.28 2335.20 33.24 2011-06-24 10:03:23.000 175 33396.99 337.28 2335.07 33.23 2011-06-24 10:03:24.000 175 33396.94 337.30 2335.12 33.23 2011-06-24 10:03:25.000 175 33396.81 337.34 2335.16 33.23 2011-06-24 10:03:26.000 175 33396.95 337.35 2335.10 33.23 2011-06-24 10:03:27.000 175 33396.84 337.35 2335.09 33.23 2011-06-24 10:03:28.000 175 33396.83 337.35 2335.06 33.23 2011-06-24 10:03:29.000 175 33396.74 337.36 2335.19 33.23 2011-06-24 10:03:30.000 175 33396.68 337.33 2335.12 33.23 2011-06-24 10:03:31.000 175 33396.74 337.32 2335.17 33.24 2011-06-24 10:03:32.000 175 33396.62 337.37 2335.25 33.24 2011-06-24 10:03:33.000 175 33396.60 337.34 2335.17 33.23 2011-06-24 10:03:34.000 175 33396.59 337.30 2335.20 33.24 2011-06-24 10:03:35.000 175 33396.60 337.39 2335.18 33.23 2011-06-24 10:03:36.000 175 33396.56 337.37 2335.18 33.24 2011-06-24 10:03:37.000 175 33396.55 337.34 2335.19 33.23 2011-06-24 10:03:38.000 175 33396.53 337.37 2335.19 33.23 2011-06-24 10:03:39.000 175 33396.48 337.37 2335.22 33.23 2011-06-24 10:03:40.000 175 33396.55 337.37 2335.26 33.23 2011-06-24 10:03:41.000 175 33396.50 337.37 2335.22 33.24 2011-06-24 10:03:42.000 175 33396.44 337.39 2335.25 33.24 2011-06-24 10:03:43.000 175 33396.51 337.38 2335.34 33.23 2011-06-24 10:03:44.000 175 33396.50 337.38 2335.31 33.24 2011-06-24 10:03:45.000 175 33396.43 337.38 2335.30 33.23 2011-06-24 10:03:46.000 175 33396.43 337.37 2335.25 33.24 2011-06-24 10:03:47.000 175 33396.41 337.32 2335.29 33.23 2011-06-24 10:03:48.000 175 33396.41 337.37 2335.25 33.23 2011-06-24 10:03:49.000 175 33396.46 337.37 2335.37 33.23 2011-06-24 10:03:50.000 175 33396.31 337.32 2335.33 33.23 2011-06-24 10:03:51.000 175 33396.32 337.31 2335.31 33.23 2011-06-24 10:03:52.000 175 33396.33 337.29 2335.41 33.23 2011-06-24 10:03:53.000 175 33396.29 337.28 2335.25 33.24 2011-06-24 10:03:54.000 175 33396.22 337.28 2335.32 33.23 2011-06-24 10:03:55.000 175 33396.31 337.31 2335.37 33.23 2011-06-24 10:03:56.000 175 33396.27 337.25 2335.42 33.24 2011-06-24 10:03:57.000 175 33396.24 337.28 2335.41 33.24 2011-06-24 10:03:58.000 175 33396.16 337.26 2335.33 33.23 2011-06-24 10:03:59.000 175 33396.20 337.27 2335.37 33.24 2011-06-24 10:04:00.000 175 33396.17 337.33 2335.43 33.24 2011-06-24 10:04:01.000 175 33396.14 337.28 2335.37 33.24 2011-06-24 10:04:02.000 175 33396.28 337.30 2335.43 33.24 2011-06-24 10:04:03.000 175 33396.17 337.27 2335.40 33.24 2011-06-24 10:04:04.000 175 33396.19 337.27 2335.42 33.24 2011-06-24 10:04:05.000 175 33396.13 337.33 2335.41 33.24 2011-06-24 10:04:06.000 175 33396.16 337.31 2335.34 33.23 2011-06-24 10:04:07.000 175 33396.12 337.32 2335.39 33.24 2011-06-24 10:04:08.000 175 33396.10 337.29 2335.36 33.24 2011-06-24 10:04:09.000 175 33396.21 337.26 2335.34 33.24 2011-06-24 10:04:10.000 175 33396.14 337.30 2335.44 33.23 2011-06-24 10:04:11.000 175 33396.09 337.32 2335.43 33.24 2011-06-24 10:04:12.000 175 33396.03 337.31 2335.46 33.24 2011-06-24 10:04:13.000 175 33396.28 337.31 2335.43 33.24 2011-06-24 10:04:14.000 175 33396.15 337.27 2335.42 33.24 2011-06-24 10:04:15.000 175 33396.15 337.31 2335.37 33.24 2011-06-24 10:04:16.000 175 33396.17 337.26 2335.47 33.24 2011-06-24 10:04:17.000 175 33396.24 337.30 2335.45 33.24 2011-06-24 10:04:18.000 175 33396.19 337.28 2335.43 33.24 2011-06-24 10:04:19.000 175 33396.23 337.26 2335.53 33.24 2011-06-24 10:04:20.000 175 33396.09 337.22 2335.56 33.24 2011-06-24 10:04:21.000 175 33396.08 337.20 2335.51 33.24 2011-06-24 10:04:22.000 175 33396.18 337.20 2335.49 33.24 2011-06-24 10:04:23.000 175 33396.14 337.15 2335.46 33.24 2011-06-24 10:04:24.000 175 33396.14 337.15 2335.41 33.24 2011-06-24 10:04:25.000 175 33396.11 337.19 2335.46 33.24 2011-06-24 10:04:26.000 175 33396.08 337.14 2335.41 33.23 2011-06-24 10:04:27.000 175 33396.11 337.16 2335.51 33.23 2011-06-24 10:04:28.000 175 33396.08 337.13 2335.39 33.23 2011-06-24 10:04:29.000 175 33396.08 337.15 2335.43 33.23 2011-06-24 10:04:30.000 175 33396.02 337.12 2335.46 33.23 2011-06-24 10:04:31.000 175 33396.06 337.10 2335.43 33.23 2011-06-24 10:04:32.000 175 33396.13 337.10 2335.47 33.23 2011-06-24 10:04:33.000 175 33396.08 337.10 2335.49 33.23 2011-06-24 10:04:34.000 175 33396.02 337.07 2335.37 33.23 2011-06-24 10:04:35.000 175 33396.09 337.07 2335.44 33.23 2011-06-24 10:04:36.000 175 33395.95 337.04 2335.52 33.23 2011-06-24 10:04:37.000 175 33396.06 337.02 2335.38 33.23 2011-06-24 10:04:38.000 175 33396.00 337.06 2335.42 33.23 2011-06-24 10:04:39.000 175 33396.00 337.04 2335.37 33.23 2011-06-24 10:04:40.000 175 33396.04 337.03 2335.41 33.23 2011-06-24 10:04:41.000 175 33396.06 337.00 2335.46 33.23 2011-06-24 10:04:42.000 175 33395.98 336.99 2335.48 33.23 2011-06-24 10:04:43.000 175 33396.00 336.98 2335.45 33.23 2011-06-24 10:04:44.000 175 33395.96 337.00 2335.27 33.23 2011-06-24 10:04:45.000 175 33396.08 336.98 2335.30 33.23 2011-06-24 10:04:46.000 175 33396.03 336.98 2335.35 33.23 2011-06-24 10:04:47.000 175 33396.01 336.97 2335.35 33.23 2011-06-24 10:04:48.000 175 33396.08 336.97 2335.35 33.23 2011-06-24 10:04:49.000 175 33396.02 336.98 2335.41 33.23 2011-06-24 10:04:50.000 175 33396.01 336.99 2335.36 33.23 2011-06-24 10:04:51.000 175 33396.07 336.97 2335.37 33.23 2011-06-24 10:04:52.000 175 33396.06 336.92 2335.40 33.23 2011-06-24 10:04:53.000 175 33396.08 336.95 2335.40 33.23 2011-06-24 10:04:54.000 175 33396.03 336.92 2335.36 33.23 2011-06-24 10:04:55.000 175 33396.04 336.92 2335.35 33.23 2011-06-24 10:04:56.000 175 33396.04 336.94 2335.37 33.23 2011-06-24 10:04:57.000 175 33395.98 336.91 2335.35 33.23 2011-06-24 10:04:58.000 175 33396.07 336.90 2335.43 33.23 2011-06-24 10:04:59.000 175 33396.06 336.92 2335.35 33.23 2011-06-24 10:05:00.000 175 33396.01 336.89 2335.36 33.23 2011-06-24 10:05:01.000 175 33396.17 336.88 2335.40 33.23 2011-06-24 10:05:02.000 175 33396.12 336.87 2335.26 33.23 2011-06-24 10:05:03.000 175 33396.03 336.89 2335.24 33.23 2011-06-24 10:05:04.000 175 33396.10 336.86 2335.37 33.23 2011-06-24 10:05:05.000 175 33396.16 336.85 2335.37 33.23 2011-06-24 10:05:06.000 175 33396.15 336.83 2335.34 33.23 2011-06-24 10:05:07.000 175 33396.14 336.83 2335.30 33.23 2011-06-24 10:05:08.000 175 33396.14 336.85 2335.31 33.23 2011-06-24 10:05:09.000 175 33396.13 336.81 2335.25 33.23 2011-06-24 10:05:10.000 175 33396.16 336.80 2335.34 33.23 2011-06-24 10:05:11.000 175 33396.29 336.74 2335.28 33.23 2011-06-24 10:05:12.000 175 33396.24 336.77 2335.35 33.23 2011-06-24 10:05:13.000 175 33396.23 336.76 2335.34 33.23 2011-06-24 10:05:14.000 175 33396.39 336.70 2335.24 33.23 2011-06-24 10:05:15.000 175 33396.24 336.70 2335.22 33.23 2011-06-24 10:05:16.000 175 33396.30 336.68 2335.22 33.23 2011-06-24 10:05:17.000 175 33396.35 336.61 2335.26 33.23 2011-06-24 10:05:18.000 175 33396.36 336.64 2335.26 33.23 2011-06-24 10:05:19.000 175 33396.28 336.64 2335.25 33.23 2011-06-24 10:05:20.000 175 33396.43 336.63 2335.22 33.23 2011-06-24 10:05:21.000 175 33396.39 336.61 2335.22 33.23 2011-06-24 10:05:22.000 175 33396.40 336.62 2335.24 33.23 2011-06-24 10:05:23.000 175 33396.49 336.62 2335.14 33.23 2011-06-24 10:05:24.000 175 33396.35 336.65 2335.13 33.23 2011-06-24 10:05:25.000 175 33396.48 336.64 2335.13 33.23 2011-06-24 10:05:26.000 175 33396.36 336.60 2335.06 33.23 2011-06-24 10:05:27.000 175 33396.35 336.59 2335.07 33.23 2011-06-24 10:05:28.000 175 33396.44 336.55 2335.12 33.23 2011-06-24 10:05:29.000 175 33396.43 336.60 2335.06 33.23 2011-06-24 10:05:30.000 175 33396.43 336.56 2335.10 33.23 2011-06-24 10:05:31.000 175 33396.35 336.61 2335.10 33.23 2011-06-24 10:05:32.000 175 33396.36 336.56 2335.07 33.23 2011-06-24 10:05:33.000 175 33396.33 336.56 2335.03 33.23 2011-06-24 10:05:34.000 175 33396.34 336.60 2335.09 33.23 2011-06-24 10:05:35.000 175 33396.41 336.60 2335.10 33.23 2011-06-24 10:05:36.000 175 33396.32 336.59 2335.12 33.23 2011-06-24 10:05:37.000 175 33396.43 336.60 2335.08 33.23 2011-06-24 10:05:38.000 175 33396.36 336.59 2335.10 33.23 2011-06-24 10:05:39.000 175 33396.38 336.59 2335.10 33.23 2011-06-24 10:05:40.000 175 33396.32 336.59 2335.16 33.23 2011-06-24 10:05:41.000 175 33396.43 336.56 2335.06 33.23 2011-06-24 10:05:42.000 175 33396.29 336.61 2335.08 33.23 2011-06-24 10:05:43.000 175 33396.32 336.61 2335.13 33.23 2011-06-24 10:05:44.000 175 33396.38 336.60 2334.99 33.23 2011-06-24 10:05:45.000 175 33396.23 336.62 2335.01 33.23 2011-06-24 10:05:46.000 175 33396.26 336.57 2335.02 33.23 2011-06-24 10:05:47.000 175 33396.23 336.57 2335.01 33.23 2011-06-24 10:05:48.000 175 33396.29 336.57 2335.14 33.23 2011-06-24 10:05:49.000 175 33396.21 336.60 2335.07 33.23 2011-06-24 10:05:50.000 175 33396.21 336.64 2335.04 33.23 2011-06-24 10:05:51.000 175 33396.17 336.58 2334.98 33.23 2011-06-24 10:05:52.000 175 33396.26 336.58 2334.96 33.23 2011-06-24 10:05:53.000 175 33396.19 336.58 2335.07 33.23 2011-06-24 10:05:54.000 175 33396.22 336.61 2335.10 33.23 2011-06-24 10:05:55.000 175 33396.28 336.59 2335.07 33.23 2011-06-24 10:05:56.000 175 33396.21 336.56 2335.10 33.23 2011-06-24 10:05:57.000 175 33396.18 336.53 2335.18 33.23 2011-06-24 10:05:58.000 175 33396.20 336.55 2335.08 33.23 2011-06-24 10:05:59.000 175 33396.19 336.54 2335.13 33.23 2011-06-24 10:06:00.000 175 33396.24 336.60 2335.00 33.23 2011-06-24 10:06:01.000 175 33396.22 336.56 2335.01 33.23 2011-06-24 10:06:02.000 175 33396.28 336.56 2335.07 33.23 2011-06-24 10:06:03.000 175 33396.15 336.54 2335.07 33.23 2011-06-24 10:06:04.000 175 33396.15 336.52 2335.03 33.23 2011-06-24 10:06:05.000 175 33396.19 336.51 2335.06 33.23 2011-06-24 10:06:06.000 175 33396.16 336.56 2335.03 33.23 2011-06-24 10:06:07.000 175 33396.20 336.53 2335.08 33.23 2011-06-24 10:06:08.000 175 33396.22 336.52 2335.08 33.23 2011-06-24 10:06:09.000 175 33396.11 336.50 2335.02 33.23 2011-06-24 10:06:10.000 175 33396.24 336.52 2335.10 33.23 2011-06-24 10:06:11.000 175 33396.16 336.49 2335.09 33.23 2011-06-24 10:06:12.000 175 33396.04 336.48 2335.09 33.23 2011-06-24 10:06:13.000 175 33396.16 336.51 2335.12 33.23 2011-06-24 10:06:14.000 175 33396.16 336.49 2335.05 33.23 2011-06-24 10:06:15.000 175 33396.11 336.46 2335.02 33.23 2011-06-24 10:06:16.000 175 33396.17 336.47 2335.04 33.23 2011-06-24 10:06:17.000 175 33396.16 336.44 2334.99 33.23 2011-06-24 10:06:18.000 175 33396.08 336.48 2335.17 33.23 2011-06-24 10:06:19.000 175 33396.19 336.44 2335.06 33.23 2011-06-24 10:06:20.000 175 33396.16 336.41 2335.04 33.23 2011-06-24 10:06:21.000 175 33396.08 336.40 2335.04 33.23 2011-06-24 10:06:22.000 175 33396.18 336.46 2335.12 33.23 2011-06-24 10:06:23.000 175 33396.09 336.41 2335.14 33.23 2011-06-24 10:06:24.000 175 33396.01 336.42 2335.07 33.23 2011-06-24 10:06:25.000 175 33396.09 336.46 2335.06 33.23 2011-06-24 10:06:26.000 175 33396.12 336.42 2335.13 33.23 2011-06-24 10:06:27.000 175 33396.06 336.41 2335.06 33.23 2011-06-24 10:06:28.000 175 33395.99 336.50 2335.09 33.23 2011-06-24 10:06:29.000 175 33395.98 336.49 2335.12 33.23 2011-06-24 10:06:30.000 175 33396.04 336.50 2335.19 33.23 2011-06-24 10:06:31.000 175 33395.91 336.48 2335.17 33.23 2011-06-24 10:06:32.000 175 33395.95 336.49 2335.12 33.23 2011-06-24 10:06:33.000 175 33395.89 336.50 2335.13 33.23 2011-06-24 10:06:34.000 175 33395.83 336.48 2335.15 33.23 2011-06-24 10:06:35.000 175 33395.83 336.55 2335.07 33.23 2011-06-24 10:06:36.000 175 33395.86 336.54 2335.10 33.23 2011-06-24 10:06:37.000 175 33395.75 336.57 2335.16 33.23 2011-06-24 10:06:38.000 175 33395.84 336.61 2335.12 33.23 2011-06-24 10:06:39.000 175 33395.79 336.62 2335.11 33.23 2011-06-24 10:06:40.000 175 33395.76 336.61 2335.14 33.23 2011-06-24 10:06:41.000 175 33395.67 336.62 2335.12 33.23 2011-06-24 10:06:42.000 175 33395.72 336.65 2335.13 33.23 2011-06-24 10:06:43.000 175 33395.73 336.66 2335.26 33.23 2011-06-24 10:06:44.000 175 33395.69 336.64 2335.15 33.23 2011-06-24 10:06:45.000 175 33395.59 336.66 2335.14 33.23 2011-06-24 10:06:46.000 175 33395.62 336.68 2335.21 33.23 2011-06-24 10:06:47.000 175 33395.63 336.67 2335.25 33.23 2011-06-24 10:06:48.000 175 33395.64 336.70 2335.22 33.23 2011-06-24 10:06:49.000 175 33395.52 336.70 2335.19 33.23 2011-06-24 10:06:50.000 175 33395.47 336.73 2335.12 33.23 2011-06-24 10:06:51.000 175 33395.44 336.73 2335.16 33.23 2011-06-24 10:06:52.000 175 33395.45 336.71 2335.23 33.23 2011-06-24 10:06:53.000 175 33395.45 336.72 2335.29 33.23 2011-06-24 10:06:54.000 175 33395.48 336.72 2335.27 33.23 2011-06-24 10:06:55.000 175 33395.41 336.75 2335.30 33.23 2011-06-24 10:06:56.000 175 33395.51 336.73 2335.35 33.23 2011-06-24 10:06:57.000 175 33395.42 336.72 2335.32 33.23 2011-06-24 10:06:58.000 175 33395.46 336.72 2335.27 33.23 2011-06-24 10:06:59.000 175 33395.37 336.66 2335.30 33.23 2011-06-24 10:07:00.000 175 33395.43 336.69 2335.25 33.23 2011-06-24 10:07:01.000 175 33395.46 336.66 2335.29 33.23 2011-06-24 10:07:02.000 175 33395.42 336.66 2335.32 33.23 2011-06-24 10:07:03.000 175 33395.41 336.62 2335.37 33.23 2011-06-24 10:07:04.000 175 33395.40 336.68 2335.32 33.23 2011-06-24 10:07:05.000 175 33395.53 336.67 2335.32 33.23 2011-06-24 10:07:06.000 175 33395.50 336.69 2335.28 33.23 2011-06-24 10:07:07.000 175 33395.48 336.68 2335.38 33.23 2011-06-24 10:07:08.000 175 33395.53 336.72 2335.35 33.23 2011-06-24 10:07:09.000 175 33395.53 336.67 2335.38 33.23 2011-06-24 10:07:10.000 175 33395.60 336.67 2335.34 33.23 2011-06-24 10:07:11.000 175 33395.63 336.62 2335.37 33.23 2011-06-24 10:07:12.000 175 33395.60 336.62 2335.33 33.23 2011-06-24 10:07:13.000 175 33395.75 336.66 2335.30 33.23 2011-06-24 10:07:14.000 175 33395.73 336.59 2335.28 33.23 2011-06-24 10:07:15.000 175 33395.76 336.57 2335.26 33.23 2011-06-24 10:07:16.000 175 33395.82 336.59 2335.29 33.23 2011-06-24 10:07:17.000 175 33395.76 336.54 2335.34 33.23 2011-06-24 10:07:18.000 175 33395.74 336.54 2335.26 33.23 2011-06-24 10:07:19.000 175 33395.91 336.55 2335.26 33.23 2011-06-24 10:07:20.000 175 33395.86 336.54 2335.28 33.23 2011-06-24 10:07:21.000 175 33395.88 336.54 2335.27 33.23 2011-06-24 10:07:22.000 175 33395.88 336.51 2335.27 33.23 2011-06-24 10:07:23.000 175 33395.89 336.49 2335.26 33.23 2011-06-24 10:07:24.000 175 33395.97 336.42 2335.26 33.23 2011-06-24 10:07:25.000 175 33395.92 336.46 2335.23 33.23 2011-06-24 10:07:26.000 175 33396.11 336.44 2335.14 33.23 2011-06-24 10:07:27.000 175 33396.11 336.42 2335.12 33.23 2011-06-24 10:07:28.000 175 33396.07 336.42 2335.19 33.23 2011-06-24 10:07:29.000 175 33396.14 336.40 2335.15 33.23 2011-06-24 10:07:30.000 175 33396.01 336.41 2335.15 33.23 2011-06-24 10:07:31.000 175 33396.16 336.41 2335.11 33.23 2011-06-24 10:07:32.000 175 33396.24 336.38 2335.09 33.23 2011-06-24 10:07:33.000 175 33396.13 336.36 2335.13 33.23 2011-06-24 10:07:34.000 175 33396.17 336.36 2335.05 33.23 2011-06-24 10:07:35.000 175 33396.23 336.38 2334.98 33.23 2011-06-24 10:07:36.000 175 33396.29 336.34 2335.05 33.23 2011-06-24 10:07:37.000 175 33396.32 336.35 2334.97 33.23 2011-06-24 10:07:38.000 175 33396.36 336.32 2335.00 33.23 2011-06-24 10:07:39.000 175 33396.30 336.30 2335.01 33.23 2011-06-24 10:07:40.000 175 33396.38 336.34 2334.87 33.23 2011-06-24 10:07:41.000 175 33396.47 336.33 2334.97 33.23 2011-06-24 10:07:42.000 175 33396.46 336.29 2334.95 33.23 2011-06-24 10:07:43.000 175 33396.49 336.31 2334.90 33.23 2011-06-24 10:07:44.000 175 33396.56 336.27 2334.79 33.23 2011-06-24 10:07:45.000 175 33396.56 336.27 2334.82 33.23 2011-06-24 10:07:46.000 175 33396.56 336.23 2334.84 33.23 2011-06-24 10:07:47.000 175 33396.74 336.24 2334.76 33.23 2011-06-24 10:07:48.000 175 33396.52 336.25 2334.70 33.23 2011-06-24 10:07:49.000 175 33396.64 336.23 2334.78 33.23 2011-06-24 10:07:50.000 175 33396.74 336.22 2334.77 33.23 2011-06-24 10:07:51.000 175 33396.74 336.20 2334.76 33.23 2011-06-24 10:07:52.000 175 33396.79 336.25 2334.77 33.23 2011-06-24 10:07:53.000 175 33396.84 336.27 2334.76 33.23 2011-06-24 10:07:54.000 175 33396.78 336.22 2334.66 33.23 2011-06-24 10:07:55.000 175 33396.79 336.20 2334.69 33.23 2011-06-24 10:07:56.000 175 33396.82 336.18 2334.64 33.23 2011-06-24 10:07:57.000 175 33396.74 336.21 2334.70 33.23 2011-06-24 10:07:58.000 175 33396.86 336.23 2334.66 33.23 2011-06-24 10:07:59.000 175 33396.87 336.21 2334.63 33.23 2011-06-24 10:08:00.000 175 33396.86 336.23 2334.56 33.23 2011-06-24 10:08:01.000 175 33396.93 336.17 2334.54 33.23 2011-06-24 10:08:02.000 175 33396.84 336.16 2334.58 33.23 2011-06-24 10:08:03.000 175 33396.91 336.18 2334.51 33.23 2011-06-24 10:08:04.000 175 33396.91 336.15 2334.52 33.23 2011-06-24 10:08:05.000 175 33396.85 336.16 2334.57 33.23 2011-06-24 10:08:06.000 175 33396.81 336.14 2334.55 33.23 2011-06-24 10:08:07.000 175 33397.00 336.17 2334.51 33.23 2011-06-24 10:08:08.000 175 33396.85 336.16 2334.47 33.23 2011-06-24 10:08:09.000 175 33396.89 336.15 2334.44 33.23 2011-06-24 10:08:10.000 175 33396.93 336.14 2334.44 33.23 2011-06-24 10:08:11.000 175 33397.00 336.14 2334.47 33.23 2011-06-24 10:08:12.000 175 33396.94 336.22 2334.47 33.23 2011-06-24 10:08:13.000 175 33396.94 336.17 2334.38 33.23 2011-06-24 10:08:14.000 175 33397.04 336.19 2334.47 33.23 2011-06-24 10:08:15.000 175 33396.98 336.21 2334.38 33.23 2011-06-24 10:08:16.000 175 33397.09 336.22 2334.43 33.23 2011-06-24 10:08:17.000 175 33397.20 336.18 2334.43 33.23 2011-06-24 10:08:18.000 175 33397.22 336.19 2334.35 33.23 2011-06-24 10:08:19.000 175 33397.17 336.19 2334.34 33.23 2011-06-24 10:08:20.000 175 33397.29 336.18 2334.34 33.23 2011-06-24 10:08:21.000 175 33397.18 336.18 2334.36 33.23 2011-06-24 10:08:22.000 175 33397.28 336.17 2334.30 33.23 2011-06-24 10:08:23.000 175 33397.21 336.18 2334.38 33.23 2011-06-24 10:08:24.000 175 33397.22 336.15 2334.31 33.23 2011-06-24 10:08:25.000 175 33397.28 336.20 2334.24 33.23 2011-06-24 10:08:26.000 175 33397.36 336.17 2334.27 33.23 2011-06-24 10:08:27.000 175 33397.31 336.14 2334.20 33.23 2011-06-24 10:08:28.000 175 33397.41 336.17 2334.19 33.23 2011-06-24 10:08:29.000 175 33397.41 336.16 2334.27 33.23 2011-06-24 10:08:30.000 175 33397.40 336.11 2334.20 33.23 2011-06-24 10:08:31.000 175 33397.47 336.12 2334.13 33.23 2011-06-24 10:08:32.000 175 33397.45 336.09 2334.11 33.23 2011-06-24 10:08:33.000 175 33397.43 336.08 2334.11 33.23 2011-06-24 10:08:34.000 175 33397.44 336.07 2334.14 33.23 2011-06-24 10:08:35.000 175 33397.50 336.07 2334.05 33.23 2011-06-24 10:08:36.000 175 33397.47 336.06 2334.11 33.23 2011-06-24 10:08:37.000 175 33397.40 336.05 2334.11 33.23 2011-06-24 10:08:38.000 175 33397.59 336.07 2334.04 33.23 2011-06-24 10:08:39.000 175 33397.53 336.04 2333.99 33.23 2011-06-24 10:08:40.000 175 33397.59 336.07 2334.02 33.23 2011-06-24 10:08:41.000 175 33397.61 336.05 2334.10 33.23 2011-06-24 10:08:42.000 175 33397.56 336.04 2334.11 33.23 2011-06-24 10:08:43.000 175 33397.72 336.03 2333.94 33.23 2011-06-24 10:08:44.000 175 33397.75 336.00 2333.96 33.23 2011-06-24 10:08:45.000 175 33397.69 335.97 2333.96 33.23 2011-06-24 10:08:46.000 175 33397.78 335.97 2333.91 33.23 2011-06-24 10:08:47.000 175 33397.81 335.96 2333.97 33.23 2011-06-24 10:08:48.000 175 33397.78 335.95 2333.91 33.23 2011-06-24 10:08:49.000 175 33397.76 335.92 2333.86 33.23 2011-06-24 10:08:50.000 175 33397.93 335.96 2333.88 33.23 2011-06-24 10:08:51.000 175 33397.82 335.95 2333.80 33.23 2011-06-24 10:08:52.000 175 33397.82 335.92 2333.89 33.23 2011-06-24 10:08:53.000 175 33397.85 335.94 2333.87 33.23 2011-06-24 10:08:54.000 175 33397.86 335.90 2333.84 33.23 2011-06-24 10:08:55.000 175 33397.92 335.95 2333.75 33.23 2011-06-24 10:08:56.000 175 33397.79 335.94 2333.77 33.23 2011-06-24 10:08:57.000 175 33397.84 335.89 2333.78 33.23 2011-06-24 10:08:58.000 175 33397.81 335.96 2333.79 33.23 2011-06-24 10:08:59.000 175 33397.92 335.91 2333.72 33.23 2011-06-24 10:09:00.000 175 33397.86 335.88 2333.74 33.23 2011-06-24 10:09:01.000 175 33397.87 335.95 2333.64 33.23 2011-06-24 10:09:02.000 175 33397.86 335.96 2333.69 33.23 2011-06-24 10:09:03.000 175 33397.79 335.96 2333.67 33.23 2011-06-24 10:09:04.000 175 33397.84 335.95 2333.76 33.23 2011-06-24 10:09:05.000 175 33397.88 335.95 2333.73 33.23 2011-06-24 10:09:06.000 175 33397.68 335.99 2333.74 33.23 2011-06-24 10:09:07.000 175 33397.89 335.98 2333.69 33.23 2011-06-24 10:09:08.000 175 33397.65 336.00 2333.76 33.23 2011-06-24 10:09:09.000 175 33397.76 335.99 2333.74 33.23 2011-06-24 10:09:10.000 175 33397.78 335.99 2333.69 33.23 2011-06-24 10:09:11.000 175 33397.71 336.01 2333.64 33.23 2011-06-24 10:09:12.000 175 33397.72 335.99 2333.70 33.23 2011-06-24 10:09:13.000 175 33397.73 335.97 2333.72 33.23 2011-06-24 10:09:14.000 175 33397.77 336.02 2333.67 33.23 2011-06-24 10:09:15.000 175 33397.77 335.98 2333.71 33.23 2011-06-24 10:09:16.000 175 33397.74 335.99 2333.67 33.23 2011-06-24 10:09:17.000 175 33397.84 335.96 2333.58 33.23 2011-06-24 10:09:18.000 175 33397.84 336.00 2333.72 33.23 2011-06-24 10:09:19.000 175 33397.80 335.96 2333.64 33.23 2011-06-24 10:09:20.000 175 33397.84 336.00 2333.71 33.23 2011-06-24 10:09:21.000 175 33397.90 335.99 2333.68 33.23 2011-06-24 10:09:22.000 175 33397.93 335.94 2333.66 33.23 2011-06-24 10:09:23.000 175 33397.96 335.96 2333.67 33.23 2011-06-24 10:09:24.000 175 33397.92 335.97 2333.69 33.23 2011-06-24 10:09:25.000 175 33397.93 335.96 2333.63 33.23 2011-06-24 10:09:26.000 175 33397.97 335.95 2333.61 33.23 2011-06-24 10:09:27.000 175 33397.89 335.94 2333.55 33.23 2011-06-24 10:09:28.000 175 33398.02 335.97 2333.64 33.23 2011-06-24 10:09:29.000 175 33397.97 335.92 2333.65 33.23 2011-06-24 10:09:30.000 175 33397.94 335.92 2333.56 33.23 2011-06-24 10:09:31.000 175 33397.93 335.92 2333.60 33.23 2011-06-24 10:09:32.000 175 33397.97 335.92 2333.69 33.23 2011-06-24 10:09:33.000 175 33397.96 335.93 2333.59 33.23 2011-06-24 10:09:34.000 175 33397.91 335.91 2333.54 33.23 2011-06-24 10:09:35.000 175 33397.87 335.98 2333.58 33.23 2011-06-24 10:09:36.000 175 33397.87 335.93 2333.61 33.23 2011-06-24 10:09:37.000 175 33397.86 335.96 2333.62 33.23 2011-06-24 10:09:38.000 175 33397.96 335.93 2333.57 33.23 2011-06-24 10:09:39.000 175 33397.94 335.94 2333.52 33.23 2011-06-24 10:09:40.000 175 33397.90 335.95 2333.55 33.23 2011-06-24 10:09:41.000 175 33397.89 335.92 2333.53 33.23 2011-06-24 10:09:42.000 175 33397.86 335.91 2333.62 33.23 2011-06-24 10:09:43.000 175 33397.99 335.92 2333.50 33.23 2011-06-24 10:09:44.000 175 33398.01 335.96 2333.51 33.23 2011-06-24 10:09:45.000 175 33397.91 335.93 2333.63 33.23 2011-06-24 10:09:46.000 175 33397.90 335.92 2333.50 33.23 2011-06-24 10:09:47.000 175 33397.90 335.90 2333.50 33.23 2011-06-24 10:09:48.000 175 33397.87 335.90 2333.60 33.23 2011-06-24 10:09:49.000 175 33397.84 335.94 2333.49 33.23 2011-06-24 10:09:50.000 175 33397.91 335.88 2333.49 33.23 2011-06-24 10:09:51.000 175 33397.97 335.88 2333.50 33.23 2011-06-24 10:09:52.000 175 33397.99 335.93 2333.52 33.23 2011-06-24 10:09:53.000 175 33398.02 335.91 2333.55 33.23 2011-06-24 10:09:54.000 175 33398.01 335.88 2333.57 33.23 2011-06-24 10:09:55.000 175 33397.99 335.92 2333.57 33.23 2011-06-24 10:09:56.000 175 33398.02 335.87 2333.49 33.23 2011-06-24 10:09:57.000 175 33397.96 335.87 2333.51 33.23 2011-06-24 10:09:58.000 175 33398.04 335.82 2333.55 33.23 2011-06-24 10:09:59.000 175 33398.00 335.86 2333.61 33.23 2011-06-24 10:10:00.000 175 33397.84 335.86 2333.53 33.23 2011-06-24 10:10:01.000 175 33397.96 335.86 2333.53 33.23 2011-06-24 10:10:02.000 175 33397.92 335.83 2333.48 33.23 2011-06-24 10:10:03.000 175 33397.93 335.82 2333.44 33.23 2011-06-24 10:10:04.000 175 33398.00 335.83 2333.53 33.23 2011-06-24 10:10:05.000 175 33397.89 335.87 2333.42 33.23 2011-06-24 10:10:06.000 175 33397.99 335.86 2333.45 33.23 2011-06-24 10:10:07.000 175 33397.90 335.87 2333.53 33.23 2011-06-24 10:10:08.000 175 33397.99 335.85 2333.42 33.23 2011-06-24 10:10:09.000 175 33398.00 335.85 2333.42 33.23 2011-06-24 10:10:10.000 175 33397.94 335.86 2333.47 33.23 2011-06-24 10:10:11.000 175 33397.89 335.87 2333.58 33.23 2011-06-24 10:10:12.000 175 33397.90 335.90 2333.54 33.23 2011-06-24 10:10:13.000 175 33397.93 335.83 2333.54 33.23 2011-06-24 10:10:14.000 175 33397.92 335.88 2333.53 33.23 2011-06-24 10:10:15.000 175 33397.98 335.87 2333.48 33.23 2011-06-24 10:10:16.000 175 33397.98 335.86 2333.50 33.23 2011-06-24 10:10:17.000 175 33397.97 335.91 2333.42 33.23 2011-06-24 10:10:18.000 175 33397.92 335.83 2333.45 33.23 2011-06-24 10:10:19.000 175 33397.96 335.87 2333.51 33.23 2011-06-24 10:10:20.000 175 33398.04 335.84 2333.43 33.23 2011-06-24 10:10:21.000 175 33397.94 335.85 2333.43 33.23 2011-06-24 10:10:22.000 175 33397.85 335.87 2333.51 33.23 2011-06-24 10:10:23.000 175 33397.91 335.85 2333.51 33.23 2011-06-24 10:10:24.000 175 33397.95 335.84 2333.43 33.23 2011-06-24 10:10:25.000 175 33397.92 335.85 2333.45 33.23 2011-06-24 10:10:26.000 175 33397.88 335.87 2333.44 33.23 2011-06-24 10:10:27.000 175 33397.84 335.89 2333.43 33.23 2011-06-24 10:10:28.000 175 33397.90 335.89 2333.51 33.23 2011-06-24 10:10:29.000 175 33397.83 335.86 2333.57 33.23 2011-06-24 10:10:30.000 175 33397.81 335.86 2333.45 33.23 2011-06-24 10:10:31.000 175 33397.87 335.87 2333.49 33.23 2011-06-24 10:10:32.000 175 33397.92 335.89 2333.53 33.23 2011-06-24 10:10:33.000 175 33397.78 335.84 2333.53 33.23 2011-06-24 10:10:34.000 175 33397.87 335.86 2333.45 33.23 2011-06-24 10:10:35.000 175 33397.73 335.85 2333.51 33.23 2011-06-24 10:10:36.000 175 33397.84 335.89 2333.54 33.23 2011-06-24 10:10:37.000 175 33397.71 335.84 2333.57 33.23 2011-06-24 10:10:38.000 175 33397.86 335.84 2333.44 33.23 2011-06-24 10:10:39.000 175 33397.74 335.87 2333.43 33.23 2011-06-24 10:10:40.000 175 33397.77 335.85 2333.43 33.23 2011-06-24 10:10:41.000 175 33397.68 335.82 2333.53 33.23 2011-06-24 10:10:42.000 175 33397.71 335.80 2333.48 33.23 2011-06-24 10:10:43.000 175 33397.71 335.83 2333.43 33.23 2011-06-24 10:10:44.000 175 33397.80 335.82 2333.53 33.23 2011-06-24 10:10:45.000 175 33397.68 335.84 2333.51 33.23 2011-06-24 10:10:46.000 175 33397.64 335.82 2333.41 33.23 2011-06-24 10:10:47.000 175 33397.69 335.82 2333.54 33.23 2011-06-24 10:10:48.000 175 33397.61 335.81 2333.57 33.23 2011-06-24 10:10:49.000 175 33397.72 335.85 2333.57 33.23 2011-06-24 10:10:50.000 175 33397.61 335.84 2333.52 33.23 2011-06-24 10:10:51.000 175 33397.65 335.80 2333.55 33.23 2011-06-24 10:10:52.000 175 33397.65 335.83 2333.57 33.23 2011-06-24 10:10:53.000 175 33397.66 335.75 2333.52 33.23 2011-06-24 10:10:54.000 175 33397.66 335.77 2333.54 33.23 2011-06-24 10:10:55.000 175 33397.80 335.80 2333.55 33.23 2011-06-24 10:10:56.000 175 33397.55 335.83 2333.53 33.23 2011-06-24 10:10:57.000 175 33397.61 335.85 2333.55 33.23 2011-06-24 10:10:58.000 175 33397.72 335.80 2333.51 33.23 2011-06-24 10:10:59.000 175 33397.74 335.81 2333.57 33.23 2011-06-24 10:11:00.000 175 33397.79 335.79 2333.54 33.23 2011-06-24 10:11:01.000 175 33397.58 335.80 2333.54 33.23 2011-06-24 10:11:02.000 175 33397.76 335.77 2333.54 33.23 2011-06-24 10:11:03.000 175 33397.66 335.78 2333.51 33.23 2011-06-24 10:11:04.000 175 33397.72 335.75 2333.58 33.23 2011-06-24 10:11:05.000 175 33397.70 335.79 2333.42 33.23 2011-06-24 10:11:06.000 175 33397.67 335.79 2333.51 33.23 2011-06-24 10:11:07.000 175 33397.78 335.72 2333.56 33.23 2011-06-24 10:11:08.000 175 33397.72 335.76 2333.46 33.23 2011-06-24 10:11:09.000 175 33397.71 335.75 2333.57 33.23 2011-06-24 10:11:10.000 175 33397.69 335.75 2333.56 33.23 2011-06-24 10:11:11.000 175 33397.69 335.73 2333.54 33.23 2011-06-24 10:11:12.000 175 33397.77 335.73 2333.53 33.23 2011-06-24 10:11:13.000 175 33397.72 335.76 2333.48 33.23 2011-06-24 10:11:14.000 175 33397.65 335.74 2333.54 33.23 2011-06-24 10:11:15.000 175 33397.69 335.73 2333.58 33.23 2011-06-24 10:11:16.000 175 33397.67 335.76 2333.51 33.23 2011-06-24 10:11:17.000 175 33397.63 335.71 2333.54 33.23 2011-06-24 10:11:18.000 175 33397.66 335.68 2333.57 33.23 2011-06-24 10:11:19.000 175 33397.71 335.75 2333.48 33.23 2011-06-24 10:11:20.000 175 33397.76 335.74 2333.55 33.23 2011-06-24 10:11:21.000 175 33397.70 335.74 2333.56 33.23 2011-06-24 10:11:22.000 175 33397.76 335.69 2333.58 33.23 2011-06-24 10:11:23.000 175 33397.76 335.69 2333.54 33.23 2011-06-24 10:11:24.000 175 33397.67 335.69 2333.47 33.23 2011-06-24 10:11:25.000 175 33397.73 335.66 2333.53 33.23 2011-06-24 10:11:26.000 175 33397.72 335.61 2333.50 33.23 2011-06-24 10:11:27.000 175 33397.72 335.62 2333.48 33.23 2011-06-24 10:11:28.000 175 33397.77 335.64 2333.53 33.23 2011-06-24 10:11:29.000 175 33397.78 335.61 2333.54 33.23 2011-06-24 10:11:30.000 175 33397.72 335.62 2333.49 33.23 2011-06-24 10:11:31.000 175 33397.80 335.66 2333.51 33.23 2011-06-24 10:11:32.000 175 33397.90 335.59 2333.45 33.23 2011-06-24 10:11:33.000 175 33397.82 335.62 2333.53 33.23 2011-06-24 10:11:34.000 175 33397.81 335.60 2333.51 33.23 2011-06-24 10:11:35.000 175 33397.89 335.55 2333.43 33.23 2011-06-24 10:11:36.000 175 33397.74 335.59 2333.39 33.23 2011-06-24 10:11:37.000 175 33397.94 335.57 2333.50 33.23 2011-06-24 10:11:38.000 175 33397.94 335.58 2333.47 33.23 2011-06-24 10:11:39.000 175 33397.86 335.56 2333.41 33.23 2011-06-24 10:11:40.000 175 33397.96 335.59 2333.45 33.23 2011-06-24 10:11:41.000 175 33397.84 335.54 2333.42 33.23 2011-06-24 10:11:42.000 175 33397.89 335.55 2333.43 33.23 2011-06-24 10:11:43.000 175 33397.93 335.53 2333.41 33.23 2011-06-24 10:11:44.000 175 33397.93 335.63 2333.39 33.23 2011-06-24 10:11:45.000 175 33397.94 335.61 2333.39 33.23 2011-06-24 10:11:46.000 175 33397.93 335.60 2333.36 33.23 2011-06-24 10:11:47.000 175 33397.94 335.58 2333.32 33.23 2011-06-24 10:11:48.000 175 33398.03 335.59 2333.36 33.23 2011-06-24 10:11:49.000 175 33397.97 335.61 2333.32 33.23 2011-06-24 10:11:50.000 175 33398.02 335.57 2333.35 33.23 2011-06-24 10:11:51.000 175 33397.96 335.56 2333.24 33.23 2011-06-24 10:11:52.000 175 33397.95 335.56 2333.31 33.23 2011-06-24 10:11:53.000 175 33397.94 335.53 2333.30 33.23 2011-06-24 10:11:54.000 175 33397.97 335.58 2333.31 33.23 2011-06-24 10:11:55.000 175 33398.09 335.54 2333.18 33.23 2011-06-24 10:11:56.000 175 33397.96 335.53 2333.34 33.23 2011-06-24 10:11:57.000 175 33398.05 335.56 2333.35 33.23 2011-06-24 10:11:58.000 175 33397.95 335.57 2333.26 33.23 2011-06-24 10:11:59.000 175 33397.97 335.51 2333.33 33.23 2011-06-24 10:12:00.000 175 33397.92 335.53 2333.28 33.23 2011-06-24 10:12:01.000 175 33397.90 335.54 2333.27 33.23 2011-06-24 10:12:02.000 175 33397.96 335.48 2333.28 33.23 2011-06-24 10:12:03.000 175 33398.03 335.49 2333.28 33.23 2011-06-24 10:12:04.000 175 33398.00 335.51 2333.29 33.23 2011-06-24 10:12:05.000 175 33398.05 335.47 2333.23 33.23 2011-06-24 10:12:06.000 175 33398.05 335.50 2333.24 33.23 2011-06-24 10:12:07.000 175 33397.95 335.51 2333.34 33.23 2011-06-24 10:12:08.000 175 33398.04 335.44 2333.26 33.23 2011-06-24 10:12:09.000 175 33398.02 335.49 2333.20 33.23 2011-06-24 10:12:10.000 175 33398.05 335.47 2333.25 33.23 2011-06-24 10:12:11.000 175 33398.05 335.48 2333.21 33.23 2011-06-24 10:12:12.000 175 33398.07 335.47 2333.22 33.23 2011-06-24 10:12:13.000 175 33398.11 335.44 2333.27 33.23 2011-06-24 10:12:14.000 175 33398.08 335.47 2333.23 33.23 2011-06-24 10:12:15.000 175 33398.13 335.46 2333.17 33.23 2011-06-24 10:12:16.000 175 33398.09 335.46 2333.20 33.23 2011-06-24 10:12:17.000 175 33398.13 335.46 2333.16 33.23 2011-06-24 10:12:18.000 175 33398.08 335.46 2333.14 33.23 2011-06-24 10:12:19.000 175 33398.11 335.48 2333.20 33.23 2011-06-24 10:12:20.000 175 33398.14 335.46 2333.17 33.23 2011-06-24 10:12:21.000 175 33398.22 335.43 2333.19 33.23 2011-06-24 10:12:22.000 175 33398.15 335.44 2333.11 33.23 2011-06-24 10:12:23.000 175 33398.30 335.44 2333.14 33.23 2011-06-24 10:12:24.000 175 33398.28 335.42 2333.14 33.23 2011-06-24 10:12:25.000 175 33398.30 335.39 2333.18 33.23 2011-06-24 10:12:26.000 175 33398.36 335.38 2333.18 33.23 2011-06-24 10:12:27.000 175 33398.42 335.37 2333.20 33.23 2011-06-24 10:12:28.000 175 33398.37 335.37 2333.12 33.23 2011-06-24 10:12:29.000 175 33398.45 335.38 2333.09 33.23 2011-06-24 10:12:30.000 175 33398.42 335.36 2333.08 33.23 2011-06-24 10:12:31.000 175 33398.40 335.32 2333.07 33.23 2011-06-24 10:12:32.000 175 33398.36 335.35 2333.08 33.23 2011-06-24 10:12:33.000 175 33398.55 335.30 2333.06 33.23 2011-06-24 10:12:34.000 175 33398.49 335.31 2333.07 33.23 2011-06-24 10:12:35.000 175 33398.62 335.28 2333.07 33.23 2011-06-24 10:12:36.000 175 33398.64 335.28 2333.09 33.23 2011-06-24 10:12:37.000 175 33398.57 335.26 2332.99 33.23 2011-06-24 10:12:38.000 175 33398.56 335.25 2333.07 33.23 2011-06-24 10:12:39.000 175 33398.56 335.24 2333.00 33.23 2011-06-24 10:12:40.000 175 33398.58 335.28 2333.01 33.23 2011-06-24 10:12:41.000 175 33398.59 335.26 2333.02 33.23 2011-06-24 10:12:42.000 175 33398.57 335.24 2332.82 33.23 2011-06-24 10:12:43.000 175 33398.58 335.26 2332.91 33.23 2011-06-24 10:12:44.000 175 33398.65 335.26 2332.88 33.23 2011-06-24 10:12:45.000 175 33398.60 335.25 2332.88 33.23 2011-06-24 10:12:46.000 175 33398.61 335.23 2332.84 33.23 2011-06-24 10:12:47.000 175 33398.65 335.26 2332.85 33.23 2011-06-24 10:12:48.000 175 33398.62 335.24 2332.82 33.23 2011-06-24 10:12:49.000 175 33398.63 335.26 2332.86 33.23 2011-06-24 10:12:50.000 175 33398.66 335.26 2332.97 33.23 2011-06-24 10:12:51.000 175 33398.56 335.28 2332.87 33.23 2011-06-24 10:12:52.000 175 33398.65 335.25 2332.86 33.23 2011-06-24 10:12:53.000 175 33398.56 335.26 2332.77 33.23 2011-06-24 10:12:54.000 175 33398.64 335.26 2332.77 33.23 2011-06-24 10:12:55.000 175 33398.62 335.25 2332.81 33.23 2011-06-24 10:12:56.000 175 33398.51 335.22 2332.84 33.23 2011-06-24 10:12:57.000 175 33398.67 335.22 2332.79 33.23 2011-06-24 10:12:58.000 175 33398.65 335.21 2332.80 33.23 2011-06-24 10:12:59.000 175 33398.62 335.20 2332.83 33.23 2011-06-24 10:13:00.000 175 33398.65 335.21 2332.76 33.23 2011-06-24 10:13:01.000 175 33398.56 335.22 2332.66 33.23 2011-06-24 10:13:02.000 175 33398.67 335.27 2332.73 33.23 2011-06-24 10:13:03.000 175 33398.61 335.24 2332.77 33.23 2011-06-24 10:13:04.000 175 33398.56 335.26 2332.80 33.23 2011-06-24 10:13:05.000 175 33398.60 335.23 2332.73 33.23 2011-06-24 10:13:06.000 175 33398.64 335.29 2332.79 33.23 2011-06-24 10:13:07.000 175 33398.56 335.25 2332.68 33.23 2011-06-24 10:13:08.000 175 33398.68 335.23 2332.73 33.23 2011-06-24 10:13:09.000 175 33398.61 335.23 2332.70 33.23 2011-06-24 10:13:10.000 175 33398.59 335.24 2332.69 33.23 2011-06-24 10:13:11.000 175 33398.69 335.25 2332.71 33.23 2011-06-24 10:13:12.000 175 33398.63 335.24 2332.71 33.23 2011-06-24 10:13:13.000 175 33398.74 335.21 2332.73 33.23 2011-06-24 10:13:14.000 175 33398.77 335.25 2332.67 33.23 2011-06-24 10:13:15.000 175 33398.73 335.26 2332.71 33.23 2011-06-24 10:13:16.000 175 33398.71 335.20 2332.71 33.23 2011-06-24 10:13:17.000 175 33398.75 335.21 2332.72 33.23 2011-06-24 10:13:18.000 175 33398.86 335.16 2332.61 33.23 2011-06-24 10:13:19.000 175 33398.84 335.20 2332.64 33.23 2011-06-24 10:13:20.000 175 33398.87 335.20 2332.61 33.23 2011-06-24 10:13:21.000 175 33398.93 335.16 2332.68 33.23 2011-06-24 10:13:22.000 175 33398.85 335.13 2332.64 33.23 2011-06-24 10:13:23.000 175 33398.90 335.13 2332.65 33.23 2011-06-24 10:13:24.000 175 33398.97 335.17 2332.67 33.23 2011-06-24 10:13:25.000 175 33398.89 335.12 2332.55 33.23 2011-06-24 10:13:26.000 175 33398.90 335.14 2332.70 33.23 2011-06-24 10:13:27.000 175 33398.96 335.15 2332.63 33.23 2011-06-24 10:13:28.000 175 33398.99 335.09 2332.55 33.23 2011-06-24 10:13:29.000 175 33399.00 335.09 2332.60 33.23 2011-06-24 10:13:30.000 175 33399.02 335.12 2332.55 33.23 2011-06-24 10:13:31.000 175 33399.05 335.14 2332.49 33.23 2011-06-24 10:13:32.000 175 33399.05 335.09 2332.57 33.23 2011-06-24 10:13:33.000 175 33399.04 335.05 2332.55 33.22 2011-06-24 10:13:34.000 175 33398.92 335.02 2332.52 33.22 2011-06-24 10:13:35.000 175 33399.06 335.05 2332.48 33.23 2011-06-24 10:13:36.000 175 33399.08 335.04 2332.55 33.23 2011-06-24 10:13:37.000 175 33399.06 335.00 2332.49 33.23 2011-06-24 10:13:38.000 175 33399.04 335.04 2332.47 33.23 2011-06-24 10:13:39.000 175 33399.02 335.03 2332.42 33.22 2011-06-24 10:13:40.000 175 33399.02 335.01 2332.39 33.22 2011-06-24 10:13:41.000 175 33399.05 335.01 2332.47 33.22 2011-06-24 10:13:42.000 175 33399.12 335.00 2332.46 33.22 2011-06-24 10:13:43.000 175 33399.11 335.03 2332.44 33.22 2011-06-24 10:13:44.000 175 33399.11 335.09 2332.44 33.22 2011-06-24 10:13:45.000 175 33399.15 335.08 2332.34 33.22 2011-06-24 10:13:46.000 175 33399.14 335.07 2332.33 33.22 2011-06-24 10:13:47.000 175 33399.17 335.10 2332.35 33.22 2011-06-24 10:13:48.000 175 33399.06 335.08 2332.43 33.22 2011-06-24 10:13:49.000 175 33399.10 335.10 2332.29 33.22 2011-06-24 10:13:50.000 175 33399.02 335.12 2332.42 33.22 2011-06-24 10:13:51.000 175 33399.17 335.11 2332.34 33.22 2011-06-24 10:13:52.000 175 33399.10 335.07 2332.36 33.22 2011-06-24 10:13:53.000 175 33399.00 335.12 2332.33 33.22 2011-06-24 10:13:54.000 175 33399.09 335.09 2332.43 33.22 2011-06-24 10:13:55.000 175 33399.01 335.07 2332.36 33.22 2011-06-24 10:13:56.000 175 33398.91 335.08 2332.33 33.22 2011-06-24 10:13:57.000 175 33399.08 335.07 2332.31 33.22 2011-06-24 10:13:58.000 175 33399.02 335.06 2332.29 33.22 2011-06-24 10:13:59.000 175 33398.96 335.05 2332.33 33.22 2011-06-24 10:14:00.000 175 33398.92 335.04 2332.37 33.22 2011-06-24 10:14:01.000 175 33398.82 335.02 2332.42 33.22 2011-06-24 10:14:02.000 175 33398.92 335.06 2332.34 33.22 2011-06-24 10:14:03.000 175 33398.85 335.02 2332.44 33.22 2011-06-24 10:14:04.000 175 33398.92 335.01 2332.39 33.22 2011-06-24 10:14:05.000 175 33398.85 335.07 2332.35 33.22 2011-06-24 10:14:06.000 175 33398.87 335.06 2332.31 33.22 2011-06-24 10:14:07.000 175 33398.82 335.03 2332.38 33.22 2011-06-24 10:14:08.000 175 33398.87 335.04 2332.40 33.22 2011-06-24 10:14:09.000 175 33398.85 335.03 2332.37 33.22 2011-06-24 10:14:10.000 175 33398.77 335.01 2332.40 33.22 2011-06-24 10:14:11.000 175 33398.83 335.04 2332.35 33.22 2011-06-24 10:14:12.000 175 33398.87 335.03 2332.45 33.22 2011-06-24 10:14:13.000 175 33398.82 335.01 2332.46 33.22 2011-06-24 10:14:14.000 175 33398.80 335.03 2332.43 33.22 2011-06-24 10:14:15.000 175 33398.81 334.97 2332.42 33.22 2011-06-24 10:14:16.000 175 33398.79 334.99 2332.45 33.22 2011-06-24 10:14:17.000 175 33398.89 334.96 2332.44 33.22 2011-06-24 10:14:18.000 175 33398.84 334.97 2332.46 33.22 2011-06-24 10:14:19.000 175 33398.81 335.00 2332.50 33.22 2011-06-24 10:14:20.000 175 33398.95 334.99 2332.39 33.22 2011-06-24 10:14:21.000 175 33398.85 334.96 2332.44 33.22 2011-06-24 10:14:22.000 175 33398.88 334.96 2332.41 33.22 2011-06-24 10:14:23.000 175 33398.89 334.97 2332.34 33.22 2011-06-24 10:14:24.000 175 33398.86 334.95 2332.39 33.22 2011-06-24 10:14:25.000 175 33398.87 334.91 2332.47 33.22 2011-06-24 10:14:26.000 175 33398.94 334.92 2332.34 33.22 2011-06-24 10:14:27.000 175 33398.93 334.93 2332.44 33.22 2011-06-24 10:14:28.000 175 33398.86 334.93 2332.40 33.22 2011-06-24 10:14:29.000 175 33398.83 334.91 2332.42 33.22 2011-06-24 10:14:30.000 175 33398.90 334.98 2332.40 33.22 2011-06-24 10:14:31.000 175 33398.90 334.97 2332.36 33.22 2011-06-24 10:14:32.000 175 33398.89 334.96 2332.40 33.22 2011-06-24 10:14:33.000 175 33398.95 334.95 2332.42 33.22 2011-06-24 10:14:34.000 175 33398.80 334.92 2332.39 33.22 2011-06-24 10:14:35.000 175 33398.87 334.93 2332.34 33.22 2011-06-24 10:14:36.000 175 33398.84 334.95 2332.36 33.22 2011-06-24 10:14:37.000 175 33398.76 334.94 2332.33 33.22 2011-06-24 10:14:38.000 175 33398.80 334.93 2332.39 33.22 2011-06-24 10:14:39.000 175 33398.77 334.93 2332.33 33.22 2011-06-24 10:14:40.000 175 33398.76 334.93 2332.30 33.22 2011-06-24 10:14:41.000 175 33398.77 334.88 2332.39 33.22 2011-06-24 10:14:42.000 175 33398.70 334.94 2332.49 33.22 2011-06-24 10:14:43.000 175 33398.75 334.90 2332.37 33.22 2011-06-24 10:14:44.000 175 33398.78 334.93 2332.36 33.22 2011-06-24 10:14:45.000 175 33398.77 334.89 2332.41 33.22 2011-06-24 10:14:46.000 175 33398.69 334.90 2332.42 33.22 2011-06-24 10:14:47.000 175 33398.65 334.92 2332.37 33.22 2011-06-24 10:14:48.000 175 33398.75 334.90 2332.33 33.22 2011-06-24 10:14:49.000 175 33398.73 334.92 2332.42 33.22 2011-06-24 10:14:50.000 175 33398.83 334.95 2332.42 33.22 2011-06-24 10:14:51.000 175 33398.77 334.93 2332.40 33.22 2011-06-24 10:14:52.000 175 33398.78 334.91 2332.40 33.22 2011-06-24 10:14:53.000 175 33398.85 334.92 2332.45 33.22 2011-06-24 10:14:54.000 175 33398.79 334.93 2332.45 33.22 2011-06-24 10:14:55.000 175 33398.72 334.91 2332.48 33.22 2011-06-24 10:14:56.000 175 33398.89 334.83 2332.44 33.22 2011-06-24 10:14:57.000 175 33398.81 334.90 2332.39 33.22 2011-06-24 10:14:58.000 175 33398.77 334.88 2332.40 33.22 2011-06-24 10:14:59.000 175 33398.90 334.88 2332.38 33.22 2011-06-24 10:15:00.000 175 33398.96 334.88 2332.42 33.22 2011-06-24 10:15:01.000 175 33398.85 334.90 2332.40 33.22 2011-06-24 10:15:02.000 175 33398.94 334.82 2332.38 33.22 2011-06-24 10:15:03.000 175 33399.03 334.82 2332.46 33.22 2011-06-24 10:15:04.000 175 33399.00 334.79 2332.48 33.22 2011-06-24 10:15:05.000 175 33398.92 334.79 2332.37 33.22 2011-06-24 10:15:06.000 175 33399.07 334.77 2332.42 33.22 2011-06-24 10:15:07.000 175 33399.05 334.79 2332.39 33.22 2011-06-24 10:15:08.000 175 33399.11 334.77 2332.30 33.22 2011-06-24 10:15:09.000 175 33399.05 334.75 2332.41 33.22 2011-06-24 10:15:10.000 175 33399.08 334.74 2332.40 33.22 2011-06-24 10:15:11.000 175 33399.00 334.74 2332.36 33.22 2011-06-24 10:15:12.000 175 33399.11 334.73 2332.28 33.22 2011-06-24 10:15:13.000 175 33399.04 334.71 2332.32 33.22 2011-06-24 10:15:14.000 175 33399.02 334.73 2332.37 33.22 2011-06-24 10:15:15.000 175 33399.11 334.68 2332.33 33.22 2011-06-24 10:15:16.000 175 33399.08 334.70 2332.28 33.22 2011-06-24 10:15:17.000 175 33399.05 334.68 2332.32 33.22 2011-06-24 10:15:18.000 175 33399.02 334.68 2332.25 33.22 2011-06-24 10:15:19.000 175 33399.10 334.70 2332.24 33.22 2011-06-24 10:15:20.000 175 33399.01 334.67 2332.30 33.22 2011-06-24 10:15:21.000 175 33399.06 334.65 2332.21 33.22 2011-06-24 10:15:22.000 175 33398.98 334.68 2332.26 33.22 2011-06-24 10:15:23.000 175 33399.06 334.70 2332.25 33.22 2011-06-24 10:15:24.000 175 33399.04 334.70 2332.28 33.22 2011-06-24 10:15:25.000 175 33399.06 334.68 2332.26 33.22 2011-06-24 10:15:26.000 175 33399.03 334.69 2332.18 33.22 2011-06-24 10:15:27.000 175 33399.08 334.72 2332.22 33.22 2011-06-24 10:15:28.000 175 33399.05 334.72 2332.17 33.22 2011-06-24 10:15:29.000 175 33399.10 334.70 2332.23 33.22 2011-06-24 10:15:30.000 175 33399.15 334.73 2332.20 33.22 2011-06-24 10:15:31.000 175 33399.05 334.69 2332.14 33.22 2011-06-24 10:15:32.000 175 33399.21 334.66 2332.20 33.22 2011-06-24 10:15:33.000 175 33399.05 334.70 2332.21 33.22 2011-06-24 10:15:34.000 175 33399.21 334.71 2332.15 33.22 2011-06-24 10:15:35.000 175 33399.12 334.70 2332.18 33.22 2011-06-24 10:15:36.000 175 33399.11 334.66 2332.22 33.22 2011-06-24 10:15:37.000 175 33399.14 334.69 2332.31 33.22 2011-06-24 10:15:38.000 175 33399.11 334.65 2332.12 33.22 2011-06-24 10:15:39.000 175 33399.20 334.65 2332.20 33.22 2011-06-24 10:15:40.000 175 33399.14 334.64 2332.19 33.22 2011-06-24 10:15:41.000 175 33399.17 334.65 2332.19 33.22 2011-06-24 10:15:42.000 175 33399.21 334.70 2332.25 33.22 2011-06-24 10:15:43.000 175 33399.20 334.69 2332.09 33.22 2011-06-24 10:15:44.000 175 33399.18 334.65 2332.21 33.22 2011-06-24 10:15:45.000 175 33399.12 334.64 2332.11 33.22 2011-06-24 10:15:46.000 175 33399.14 334.60 2332.11 33.22 2011-06-24 10:15:47.000 175 33399.08 334.68 2332.13 33.22 2011-06-24 10:15:48.000 175 33399.05 334.62 2332.14 33.22 2011-06-24 10:15:49.000 175 33399.05 334.65 2332.22 33.22 2011-06-24 10:15:50.000 175 33399.10 334.60 2332.15 33.22 2011-06-24 10:15:51.000 175 33398.93 334.59 2332.21 33.22 2011-06-24 10:15:52.000 175 33398.95 334.62 2332.21 33.22 2011-06-24 10:15:53.000 175 33398.98 334.67 2332.19 33.22 2011-06-24 10:15:54.000 175 33399.01 334.70 2332.15 33.22 2011-06-24 10:15:55.000 175 33398.98 334.70 2332.05 33.22 2011-06-24 10:15:56.000 175 33399.01 334.64 2332.21 33.22 2011-06-24 10:15:57.000 175 33398.98 334.66 2332.21 33.22 2011-06-24 10:15:58.000 175 33398.95 334.62 2332.17 33.22 2011-06-24 10:15:59.000 175 33399.02 334.62 2332.21 33.22 2011-06-24 10:16:00.000 175 33399.03 334.64 2332.15 33.22 2011-06-24 10:16:01.000 175 33399.04 334.64 2332.13 33.22 2011-06-24 10:16:02.000 175 33399.10 334.63 2332.11 33.22 2011-06-24 10:16:03.000 175 33399.01 334.61 2332.17 33.22 2011-06-24 10:16:04.000 175 33398.97 334.60 2332.17 33.22 2011-06-24 10:16:05.000 175 33398.97 334.62 2332.20 33.22 2011-06-24 10:16:06.000 175 33398.95 334.63 2332.13 33.22 2011-06-24 10:16:07.000 175 33398.87 334.60 2332.11 33.22 2011-06-24 10:16:08.000 175 33398.98 334.64 2332.20 33.22 2011-06-24 10:16:09.000 175 33398.97 334.63 2332.12 33.22 2011-06-24 10:16:10.000 175 33398.92 334.61 2332.17 33.22 2011-06-24 10:16:11.000 175 33398.95 334.63 2332.20 33.22 2011-06-24 10:16:12.000 175 33398.95 334.66 2332.18 33.22 2011-06-24 10:16:13.000 175 33398.78 334.63 2332.27 33.22 2011-06-24 10:16:14.000 175 33398.94 334.62 2332.20 33.22 2011-06-24 10:16:15.000 175 33398.92 334.71 2332.24 33.22 2011-06-24 10:16:16.000 175 33398.82 334.73 2332.15 33.22 2011-06-24 10:16:17.000 175 33398.88 334.67 2332.17 33.22 2011-06-24 10:16:18.000 175 33398.92 334.69 2332.23 33.22 2011-06-24 10:16:19.000 175 33399.04 334.65 2332.25 33.22 2011-06-24 10:16:20.000 175 33398.90 334.63 2332.22 33.22 2011-06-24 10:16:21.000 175 33398.93 334.62 2332.15 33.22 2011-06-24 10:16:22.000 175 33398.95 334.62 2332.22 33.22 2011-06-24 10:16:23.000 175 33399.11 334.62 2332.22 33.22 2011-06-24 10:16:24.000 175 33399.17 334.57 2332.20 33.22 2011-06-24 10:16:25.000 175 33399.18 334.58 2332.18 33.22 2011-06-24 10:16:26.000 175 33399.18 334.52 2332.19 33.22 2011-06-24 10:16:27.000 175 33399.28 334.55 2332.28 33.22 2011-06-24 10:16:28.000 175 33399.29 334.51 2332.23 33.22 2011-06-24 10:16:29.000 175 33399.31 334.53 2332.14 33.22 2011-06-24 10:16:30.000 175 33399.24 334.47 2332.18 33.22 2011-06-24 10:16:31.000 175 33399.35 334.52 2332.20 33.22 2011-06-24 10:16:32.000 175 33399.41 334.45 2332.14 33.22 2011-06-24 10:16:33.000 175 33399.40 334.45 2332.20 33.22 2011-06-24 10:16:34.000 175 33399.38 334.44 2332.20 33.22 2011-06-24 10:16:35.000 175 33399.39 334.46 2332.08 33.22 2011-06-24 10:16:36.000 175 33399.36 334.43 2332.08 33.22 2011-06-24 10:16:37.000 175 33399.41 334.48 2332.08 33.22 2011-06-24 10:16:38.000 175 33399.36 334.44 2332.08 33.22 2011-06-24 10:16:39.000 175 33399.37 334.44 2332.05 33.22 2011-06-24 10:16:40.000 175 33399.25 334.44 2332.03 33.22 2011-06-24 10:16:41.000 175 33399.35 334.50 2332.12 33.22 2011-06-24 10:16:42.000 175 33399.36 334.48 2332.09 33.22 2011-06-24 10:16:43.000 175 33399.38 334.57 2332.08 33.22 2011-06-24 10:16:44.000 175 33399.33 334.52 2331.96 33.22 2011-06-24 10:16:45.000 175 33399.29 334.52 2332.07 33.22 2011-06-24 10:16:46.000 175 33399.26 334.52 2332.07 33.22 2011-06-24 10:16:47.000 175 33399.25 334.57 2332.09 33.22 2011-06-24 10:16:48.000 175 33399.23 334.64 2332.09 33.22 2011-06-24 10:16:49.000 175 33399.25 334.62 2332.07 33.22 2011-06-24 10:16:50.000 175 33399.23 334.58 2332.10 33.22 2011-06-24 10:16:51.000 175 33399.21 334.61 2332.02 33.22 2011-06-24 10:16:52.000 175 33399.15 334.61 2332.03 33.22 2011-06-24 10:16:53.000 175 33399.14 334.64 2332.01 33.22 2011-06-24 10:16:54.000 175 33399.15 334.66 2332.02 33.22 2011-06-24 10:16:55.000 175 33399.20 334.70 2332.05 33.22 2011-06-24 10:16:56.000 175 33399.17 334.66 2331.99 33.22 2011-06-24 10:16:57.000 175 33399.18 334.70 2332.08 33.22 2011-06-24 10:16:58.000 175 33399.20 334.67 2332.13 33.22 2011-06-24 10:16:59.000 175 33399.35 334.71 2332.06 33.22 2011-06-24 10:17:00.000 175 33399.30 334.70 2332.09 33.22 2011-06-24 10:17:01.000 175 33399.24 334.71 2332.11 33.22 2011-06-24 10:17:02.000 175 33399.33 334.66 2332.17 33.22 2011-06-24 10:17:03.000 175 33399.33 334.64 2332.12 33.22 2011-06-24 10:17:04.000 175 33399.36 334.66 2332.07 33.22 2011-06-24 10:17:05.000 175 33399.47 334.61 2332.07 33.22 2011-06-24 10:17:06.000 175 33399.62 334.62 2332.09 33.22 2011-06-24 10:17:07.000 175 33399.64 334.61 2332.07 33.22 2011-06-24 10:17:08.000 175 33399.67 334.60 2332.05 33.22 2011-06-24 10:17:09.000 175 33399.67 334.52 2332.01 33.22 2011-06-24 10:17:10.000 175 33399.80 334.50 2332.04 33.22 2011-06-24 10:17:11.000 175 33399.86 334.44 2332.06 33.22 2011-06-24 10:17:12.000 175 33399.98 334.47 2332.01 33.22 2011-06-24 10:17:13.000 175 33399.93 334.49 2332.01 33.22 2011-06-24 10:17:14.000 175 33400.12 334.42 2331.95 33.22 2011-06-24 10:17:15.000 175 33400.05 334.40 2331.99 33.22 2011-06-24 10:17:16.000 175 33400.14 334.37 2331.93 33.22 2011-06-24 10:17:17.000 175 33400.18 334.32 2331.95 33.22 2011-06-24 10:17:18.000 175 33400.28 334.36 2331.85 33.22 2011-06-24 10:17:19.000 175 33400.20 334.32 2331.84 33.22 2011-06-24 10:17:20.000 175 33400.29 334.32 2331.84 33.22 2011-06-24 10:17:21.000 175 33400.30 334.32 2331.79 33.22 2011-06-24 10:17:22.000 175 33400.35 334.27 2331.74 33.22 2011-06-24 10:17:23.000 175 33400.45 334.25 2331.76 33.22 2011-06-24 10:17:24.000 175 33400.43 334.23 2331.74 33.22 2011-06-24 10:17:25.000 175 33400.53 334.25 2331.79 33.22 2011-06-24 10:17:26.000 175 33400.48 334.25 2331.72 33.22 2011-06-24 10:17:27.000 175 33400.40 334.25 2331.72 33.22 2011-06-24 10:17:28.000 175 33400.51 334.22 2331.69 33.22 2011-06-24 10:17:29.000 175 33400.51 334.22 2331.64 33.22 2011-06-24 10:17:30.000 175 33400.54 334.20 2331.69 33.22 2011-06-24 10:17:31.000 175 33400.52 334.14 2331.64 33.22 2011-06-24 10:17:32.000 175 33400.49 334.15 2331.64 33.22 2011-06-24 10:17:33.000 175 33400.52 334.15 2331.55 33.22 2011-06-24 10:17:34.000 175 33400.51 334.18 2331.55 33.22 2011-06-24 10:17:35.000 175 33400.53 334.25 2331.53 33.22 2011-06-24 10:17:36.000 175 33400.56 334.19 2331.56 33.22 2011-06-24 10:17:37.000 175 33400.56 334.20 2331.52 33.22 2011-06-24 10:17:38.000 175 33400.51 334.19 2331.47 33.22 2011-06-24 10:17:39.000 175 33400.57 334.18 2331.56 33.22 2011-06-24 10:17:40.000 175 33400.58 334.19 2331.49 33.22 2011-06-24 10:17:41.000 175 33400.69 334.19 2331.48 33.22 2011-06-24 10:17:42.000 175 33400.70 334.18 2331.51 33.22 2011-06-24 10:17:43.000 175 33400.66 334.17 2331.47 33.22 2011-06-24 10:17:44.000 175 33400.71 334.18 2331.43 33.22 2011-06-24 10:17:45.000 175 33400.88 334.18 2331.45 33.22 2011-06-24 10:17:46.000 175 33400.91 334.19 2331.46 33.22 2011-06-24 10:17:47.000 175 33401.02 334.16 2331.37 33.22 2011-06-24 10:17:48.000 175 33401.13 334.15 2331.41 33.22 2011-06-24 10:17:49.000 175 33401.20 334.13 2331.36 33.22 2011-06-24 10:17:50.000 175 33401.19 334.15 2331.27 33.22 2011-06-24 10:17:51.000 175 33401.42 334.12 2331.36 33.22 2011-06-24 10:17:52.000 175 33401.49 334.05 2331.27 33.22 2011-06-24 10:17:53.000 175 33401.47 334.05 2331.29 33.22 2011-06-24 10:17:54.000 175 33401.57 334.12 2331.21 33.22 2011-06-24 10:17:55.000 175 33401.65 334.07 2331.19 33.22 2011-06-24 10:17:56.000 175 33401.79 334.03 2331.21 33.22 2011-06-24 10:17:57.000 175 33401.82 334.06 2331.14 33.22 2011-06-24 10:17:58.000 175 33401.88 334.04 2331.11 33.22 2011-06-24 10:17:59.000 175 33401.97 334.03 2331.11 33.22 2011-06-24 10:18:00.000 175 33402.07 334.04 2331.18 33.22 2011-06-24 10:18:01.000 175 33402.09 334.02 2331.05 33.22 2011-06-24 10:18:02.000 175 33402.11 333.96 2331.11 33.22 2011-06-24 10:18:03.000 175 33402.23 334.01 2330.98 33.22 2011-06-24 10:18:04.000 175 33402.29 333.99 2330.95 33.22 2011-06-24 10:18:05.000 175 33402.36 333.94 2330.86 33.22 2011-06-24 10:18:06.000 175 33402.36 333.93 2330.91 33.22 2011-06-24 10:18:07.000 175 33402.37 333.91 2330.78 33.22 2011-06-24 10:18:08.000 175 33402.53 333.92 2330.78 33.22 2011-06-24 10:18:09.000 175 33402.47 333.96 2330.74 33.22 2011-06-24 10:18:10.000 175 33402.45 333.94 2330.72 33.22 2011-06-24 10:18:11.000 175 33402.47 333.99 2330.72 33.22 2011-06-24 10:18:12.000 175 33402.52 333.96 2330.69 33.22 2011-06-24 10:18:13.000 175 33402.52 333.97 2330.71 33.22 2011-06-24 10:18:14.000 175 33402.52 333.96 2330.71 33.22 2011-06-24 10:18:15.000 175 33402.49 334.00 2330.64 33.22 2011-06-24 10:18:16.000 175 33402.55 333.99 2330.50 33.22 2011-06-24 10:18:17.000 175 33402.53 333.99 2330.55 33.22 2011-06-24 10:18:18.000 175 33402.52 334.00 2330.57 33.22 2011-06-24 10:18:19.000 175 33402.54 334.09 2330.61 33.22 2011-06-24 10:18:20.000 175 33402.59 334.06 2330.51 33.22 2011-06-24 10:18:21.000 175 33402.59 334.11 2330.50 33.22 2011-06-24 10:18:22.000 175 33402.57 334.12 2330.49 33.22 2011-06-24 10:18:23.000 175 33402.62 334.13 2330.48 33.22 2011-06-24 10:18:24.000 175 33402.44 334.12 2330.40 33.22 2011-06-24 10:18:25.000 175 33402.52 334.15 2330.30 33.22 2011-06-24 10:18:26.000 175 33402.64 334.13 2330.40 33.22 2011-06-24 10:18:27.000 175 33402.53 334.16 2330.46 33.22 2011-06-24 10:18:28.000 175 33402.55 334.17 2330.45 33.22 2011-06-24 10:18:29.000 175 33402.55 334.18 2330.38 33.22 2011-06-24 10:18:30.000 175 33402.58 334.19 2330.38 33.22 2011-06-24 10:18:31.000 175 33402.54 334.18 2330.31 33.22 2011-06-24 10:18:32.000 175 33402.49 334.17 2330.37 33.22 2011-06-24 10:18:33.000 175 33402.74 334.16 2330.28 33.22 2011-06-24 10:18:34.000 175 33402.64 334.14 2330.29 33.22 2011-06-24 10:18:35.000 175 33402.65 334.14 2330.37 33.22 2011-06-24 10:18:36.000 175 33402.69 334.15 2330.34 33.22 2011-06-24 10:18:37.000 175 33402.71 334.12 2330.35 33.22 2011-06-24 10:18:38.000 175 33402.83 334.11 2330.34 33.22 2011-06-24 10:18:39.000 175 33402.77 334.15 2330.25 33.22 2011-06-24 10:18:40.000 175 33402.86 334.12 2330.26 33.22 2011-06-24 10:18:41.000 175 33402.79 334.06 2330.26 33.22 2011-06-24 10:18:42.000 175 33402.87 334.08 2330.33 33.22 2011-06-24 10:18:43.000 175 33402.89 334.12 2330.26 33.22 2011-06-24 10:18:44.000 175 33403.03 334.09 2330.34 33.22 2011-06-24 10:18:45.000 175 33402.96 334.02 2330.29 33.22 2011-06-24 10:18:46.000 175 33403.02 334.01 2330.25 33.22 2011-06-24 10:18:47.000 175 33403.08 334.05 2330.20 33.22 2011-06-24 10:18:48.000 175 33403.04 334.01 2330.24 33.22 2011-06-24 10:18:49.000 175 33403.07 334.01 2330.23 33.22 2011-06-24 10:18:50.000 175 33403.04 334.04 2330.16 33.22 2011-06-24 10:18:51.000 175 33403.04 334.00 2330.25 33.22 2011-06-24 10:18:52.000 175 33403.11 333.98 2330.19 33.22 2011-06-24 10:18:53.000 175 33403.16 333.91 2330.18 33.22 2011-06-24 10:18:54.000 175 33403.20 333.91 2330.16 33.22 2011-06-24 10:18:55.000 175 33403.16 333.88 2330.16 33.22 2011-06-24 10:18:56.000 175 33403.15 333.91 2330.16 33.22 2011-06-24 10:18:57.000 175 33403.25 333.86 2330.05 33.22 2011-06-24 10:18:58.000 175 33403.24 333.86 2330.04 33.22 2011-06-24 10:18:59.000 175 33403.28 333.86 2330.03 33.22 2011-06-24 10:19:00.000 175 33403.33 333.86 2330.18 33.22 2011-06-24 10:19:01.000 175 33403.30 333.82 2330.18 33.22 2011-06-24 10:19:02.000 175 33403.41 333.85 2330.13 33.22 2011-06-24 10:19:03.000 175 33403.39 333.84 2330.05 33.22 2011-06-24 10:19:04.000 175 33403.42 333.79 2330.06 33.22 2011-06-24 10:19:05.000 175 33403.50 333.81 2329.99 33.22 2011-06-24 10:19:06.000 175 33403.49 333.80 2330.06 33.22 2011-06-24 10:19:07.000 175 33403.37 333.83 2330.00 33.22 2011-06-24 10:19:08.000 175 33403.42 333.79 2329.97 33.22 2011-06-24 10:19:09.000 175 33403.43 333.81 2329.91 33.22 2011-06-24 10:19:10.000 175 33403.46 333.81 2329.89 33.22 2011-06-24 10:19:11.000 175 33403.43 333.81 2329.92 33.22 2011-06-24 10:19:12.000 175 33403.37 333.85 2329.89 33.22 2011-06-24 10:19:13.000 175 33403.39 333.81 2329.85 33.22 2011-06-24 10:19:14.000 175 33403.37 333.82 2329.89 33.22 2011-06-24 10:19:15.000 175 33403.43 333.79 2329.87 33.22 2011-06-24 10:19:16.000 175 33403.44 333.80 2329.91 33.22 2011-06-24 10:19:17.000 175 33403.42 333.78 2329.91 33.22 2011-06-24 10:19:18.000 175 33403.35 333.81 2329.85 33.22 2011-06-24 10:19:19.000 175 33403.39 333.86 2329.86 33.22 2011-06-24 10:19:20.000 175 33403.45 333.84 2329.83 33.22 2011-06-24 10:19:21.000 175 33403.46 333.85 2329.94 33.22 2011-06-24 10:19:22.000 175 33403.40 333.87 2329.89 33.22 2011-06-24 10:19:23.000 175 33403.50 333.84 2329.83 33.22 2011-06-24 10:19:24.000 175 33403.40 333.91 2329.86 33.22 2011-06-24 10:19:25.000 175 33403.44 333.88 2329.88 33.22 2011-06-24 10:19:26.000 175 33403.47 333.84 2329.89 33.22 2011-06-24 10:19:27.000 175 33403.42 333.86 2329.78 33.22 2011-06-24 10:19:28.000 175 33403.36 333.89 2329.79 33.22 2011-06-24 10:19:29.000 175 33403.47 333.86 2329.79 33.22 2011-06-24 10:19:30.000 175 33403.52 333.90 2329.78 33.22 2011-06-24 10:19:31.000 175 33403.54 333.90 2329.83 33.22 2011-06-24 10:19:32.000 175 33403.59 333.92 2329.76 33.22 2011-06-24 10:19:33.000 175 33403.52 333.88 2329.88 33.22 2011-06-24 10:19:34.000 175 33403.51 333.88 2329.81 33.22 2011-06-24 10:19:35.000 175 33403.58 333.86 2329.79 33.22 2011-06-24 10:19:36.000 175 33403.54 333.91 2329.81 33.22 2011-06-24 10:19:37.000 175 33403.45 333.87 2329.87 33.22 2011-06-24 10:19:38.000 175 33403.62 333.83 2329.82 33.22 2011-06-24 10:19:39.000 175 33403.49 333.82 2329.71 33.22 2011-06-24 10:19:40.000 175 33403.59 333.83 2329.72 33.22 2011-06-24 10:19:41.000 175 33403.65 333.85 2329.72 33.22 2011-06-24 10:19:42.000 175 33403.65 333.87 2329.78 33.22 2011-06-24 10:19:43.000 175 33403.61 333.87 2329.69 33.22 2011-06-24 10:19:44.000 175 33403.67 333.82 2329.75 33.22 2011-06-24 10:19:45.000 175 33403.57 333.82 2329.81 33.22 2011-06-24 10:19:46.000 175 33403.73 333.81 2329.76 33.22 2011-06-24 10:19:47.000 175 33403.64 333.79 2329.75 33.22 2011-06-24 10:19:48.000 175 33403.79 333.82 2329.75 33.22 2011-06-24 10:19:49.000 175 33403.63 333.83 2329.73 33.22 2011-06-24 10:19:50.000 175 33403.74 333.82 2329.67 33.22 2011-06-24 10:19:51.000 175 33403.79 333.83 2329.65 33.22 2011-06-24 10:19:52.000 175 33403.70 333.84 2329.70 33.22 2011-06-24 10:19:53.000 175 33403.76 333.81 2329.72 33.22 2011-06-24 10:19:54.000 175 33403.81 333.78 2329.63 33.22 2011-06-24 10:19:55.000 175 33403.85 333.79 2329.78 33.22 2011-06-24 10:19:56.000 175 33403.92 333.78 2329.61 33.22 2011-06-24 10:19:57.000 175 33403.89 333.81 2329.67 33.22 2011-06-24 10:19:58.000 175 33403.87 333.82 2329.60 33.22 2011-06-24 10:19:59.000 175 33403.96 333.82 2329.60 33.22 2011-06-24 10:20:00.000 175 33403.85 333.82 2329.67 33.22 2011-06-24 10:20:01.000 175 33403.90 333.83 2329.70 33.22 2011-06-24 10:20:02.000 175 33403.88 333.83 2329.64 33.22 2011-06-24 10:20:03.000 175 33403.82 333.85 2329.60 33.22 2011-06-24 10:20:04.000 175 33403.86 333.83 2329.57 33.22 2011-06-24 10:20:05.000 175 33403.89 333.85 2329.66 33.22 2011-06-24 10:20:06.000 175 33403.95 333.82 2329.62 33.22 2011-06-24 10:20:07.000 175 33403.90 333.81 2329.66 33.22 2011-06-24 10:20:08.000 175 33403.88 333.83 2329.69 33.22 2011-06-24 10:20:09.000 175 33403.98 333.77 2329.58 33.22 2011-06-24 10:20:10.000 175 33403.86 333.82 2329.63 33.22 2011-06-24 10:20:11.000 175 33403.88 333.80 2329.50 33.22 2011-06-24 10:20:12.000 175 33403.86 333.78 2329.67 33.22 2011-06-24 10:20:13.000 175 33403.83 333.83 2329.54 33.22 2011-06-24 10:20:14.000 175 33403.87 333.85 2329.60 33.22 2011-06-24 10:20:15.000 175 33403.81 333.84 2329.58 33.22 2011-06-24 10:20:16.000 175 33403.81 333.83 2329.54 33.22 2011-06-24 10:20:17.000 175 33403.77 333.85 2329.53 33.22 2011-06-24 10:20:18.000 175 33403.75 333.85 2329.57 33.22 2011-06-24 10:20:19.000 175 33403.66 333.82 2329.51 33.22 2011-06-24 10:20:20.000 175 33403.70 333.89 2329.55 33.22 2011-06-24 10:20:21.000 175 33403.75 333.85 2329.59 33.22 2011-06-24 10:20:22.000 175 33403.73 333.84 2329.55 33.22 2011-06-24 10:20:23.000 175 33403.76 333.83 2329.53 33.22 2011-06-24 10:20:24.000 175 33403.71 333.87 2329.50 33.22 2011-06-24 10:20:25.000 175 33403.67 333.84 2329.56 33.22 2011-06-24 10:20:26.000 175 33403.73 333.86 2329.60 33.22 2011-06-24 10:20:27.000 175 33403.65 333.88 2329.55 33.22 2011-06-24 10:20:28.000 175 33403.70 333.87 2329.57 33.22 2011-06-24 10:20:29.000 175 33403.71 333.87 2329.62 33.22 2011-06-24 10:20:30.000 175 33403.77 333.87 2329.55 33.22 2011-06-24 10:20:31.000 175 33403.65 333.85 2329.60 33.22 2011-06-24 10:20:32.000 175 33403.67 333.86 2329.60 33.22 2011-06-24 10:20:33.000 175 33403.65 333.86 2329.65 33.22 2011-06-24 10:20:34.000 175 33403.73 333.83 2329.58 33.22 2011-06-24 10:20:35.000 175 33403.74 333.85 2329.69 33.22 2011-06-24 10:20:36.000 175 33403.82 333.84 2329.63 33.22 2011-06-24 10:20:37.000 175 33403.73 333.83 2329.65 33.22 2011-06-24 10:20:38.000 175 33403.79 333.86 2329.64 33.22 2011-06-24 10:20:39.000 175 33403.83 333.88 2329.60 33.22 2011-06-24 10:20:40.000 175 33403.84 333.84 2329.63 33.22 2011-06-24 10:20:41.000 175 33403.86 333.82 2329.63 33.22 2011-06-24 10:20:42.000 175 33403.88 333.85 2329.62 33.22 2011-06-24 10:20:43.000 175 33403.78 333.84 2329.63 33.22 2011-06-24 10:20:44.000 175 33403.97 333.81 2329.78 33.22 2011-06-24 10:20:45.000 175 33403.93 333.87 2329.64 33.22 2011-06-24 10:20:46.000 175 33403.95 333.81 2329.64 33.22 2011-06-24 10:20:47.000 175 33403.90 333.83 2329.69 33.22 2011-06-24 10:20:48.000 175 33403.93 333.77 2329.75 33.22 2011-06-24 10:20:49.000 175 33403.85 333.83 2329.67 33.22 2011-06-24 10:20:50.000 175 33403.98 333.80 2329.61 33.22 2011-06-24 10:20:51.000 175 33403.99 333.77 2329.64 33.22 2011-06-24 10:20:52.000 175 33403.94 333.75 2329.63 33.22 2011-06-24 10:20:53.000 175 33403.95 333.80 2329.69 33.22 2011-06-24 10:20:54.000 175 33403.95 333.80 2329.60 33.22 2011-06-24 10:20:55.000 175 33403.96 333.78 2329.67 33.22 2011-06-24 10:20:56.000 175 33403.89 333.80 2329.60 33.22 2011-06-24 10:20:57.000 175 33403.99 333.76 2329.60 33.22 2011-06-24 10:20:58.000 175 33403.86 333.75 2329.60 33.22 2011-06-24 10:20:59.000 175 33403.95 333.77 2329.59 33.22 2011-06-24 10:21:00.000 175 33403.93 333.79 2329.59 33.22 2011-06-24 10:21:01.000 175 33403.88 333.77 2329.55 33.22 2011-06-24 10:21:02.000 175 33403.86 333.83 2329.63 33.22 2011-06-24 10:21:03.000 175 33403.88 333.78 2329.54 33.22 2011-06-24 10:21:04.000 175 33403.80 333.79 2329.59 33.22 2011-06-24 10:21:05.000 175 33403.79 333.77 2329.61 33.22 2011-06-24 10:21:06.000 175 33403.79 333.84 2329.54 33.22 2011-06-24 10:21:07.000 175 33403.76 333.80 2329.60 33.22 2011-06-24 10:21:08.000 175 33403.84 333.84 2329.63 33.22 2011-06-24 10:21:09.000 175 33403.73 333.83 2329.59 33.22 2011-06-24 10:21:10.000 175 33403.75 333.83 2329.57 33.22 2011-06-24 10:21:11.000 175 33403.76 333.82 2329.60 33.22 2011-06-24 10:21:12.000 175 33403.74 333.84 2329.55 33.22 2011-06-24 10:21:13.000 175 33403.75 333.84 2329.68 33.22 2011-06-24 10:21:14.000 175 33403.63 333.86 2329.61 33.22 2011-06-24 10:21:15.000 175 33403.73 333.87 2329.64 33.22 2011-06-24 10:21:16.000 175 33403.60 333.88 2329.64 33.22 2011-06-24 10:21:17.000 175 33403.71 333.90 2329.68 33.22 2011-06-24 10:21:18.000 175 33403.65 333.88 2329.64 33.22 2011-06-24 10:21:19.000 175 33403.71 333.91 2329.65 33.22 2011-06-24 10:21:20.000 175 33403.55 333.91 2329.69 33.22 2011-06-24 10:21:21.000 175 33403.65 333.91 2329.68 33.22 2011-06-24 10:21:22.000 175 33403.62 333.91 2329.66 33.22 2011-06-24 10:21:23.000 175 33403.64 333.94 2329.70 33.22 2011-06-24 10:21:24.000 175 33403.57 333.88 2329.72 33.22 2011-06-24 10:21:25.000 175 33403.61 333.89 2329.60 33.22 2011-06-24 10:21:26.000 175 33403.63 333.91 2329.65 33.22 2011-06-24 10:21:27.000 175 33403.52 333.92 2329.66 33.22 2011-06-24 10:21:28.000 175 33403.57 333.93 2329.68 33.22 2011-06-24 10:21:29.000 175 33403.54 333.92 2329.68 33.22 2011-06-24 10:21:30.000 175 33403.59 333.89 2329.68 33.22 2011-06-24 10:21:31.000 175 33403.54 333.88 2329.65 33.22 2011-06-24 10:21:32.000 175 33403.49 333.87 2329.80 33.22 2011-06-24 10:21:33.000 175 33403.46 333.89 2329.75 33.22 2011-06-24 10:21:34.000 175 33403.48 333.88 2329.67 33.22 2011-06-24 10:21:35.000 175 33403.51 333.90 2329.64 33.22 2011-06-24 10:21:36.000 175 33403.47 333.90 2329.82 33.22 2011-06-24 10:21:37.000 175 33403.52 333.89 2329.77 33.22 2011-06-24 10:21:38.000 175 33403.51 333.88 2329.86 33.22 2011-06-24 10:21:39.000 175 33403.40 333.88 2329.79 33.22 2011-06-24 10:21:40.000 175 33403.33 333.92 2329.74 33.22 2011-06-24 10:21:41.000 175 33403.40 333.89 2329.76 33.22 2011-06-24 10:21:42.000 175 33403.42 333.91 2329.85 33.22 2011-06-24 10:21:43.000 175 33403.34 333.93 2329.80 33.22 2011-06-24 10:21:44.000 175 33403.31 333.91 2329.79 33.22 2011-06-24 10:21:45.000 175 33403.39 333.97 2329.87 33.22 2011-06-24 10:21:46.000 175 33403.32 333.96 2329.89 33.22 2011-06-24 10:21:47.000 175 33403.33 333.96 2329.85 33.22 2011-06-24 10:21:48.000 175 33403.32 333.94 2329.89 33.22 2011-06-24 10:21:49.000 175 33403.22 333.93 2329.85 33.22 2011-06-24 10:21:50.000 175 33403.21 333.93 2329.80 33.22 2011-06-24 10:21:51.000 175 33403.28 333.90 2329.86 33.22 2011-06-24 10:21:52.000 175 33403.29 333.90 2329.89 33.21 2011-06-24 10:21:53.000 175 33403.24 333.97 2329.89 33.22 2011-06-24 10:21:54.000 175 33403.21 333.94 2329.89 33.22 2011-06-24 10:21:55.000 175 33403.19 333.99 2329.95 33.22 2011-06-24 10:21:56.000 175 33403.27 333.98 2329.97 33.22 2011-06-24 10:21:57.000 175 33403.24 333.98 2329.91 33.22 2011-06-24 10:21:58.000 175 33403.19 333.96 2329.84 33.22 2011-06-24 10:21:59.000 175 33403.23 334.00 2329.95 33.21 2011-06-24 10:22:00.000 175 33403.24 333.98 2329.97 33.22 2011-06-24 10:22:01.000 175 33403.10 334.02 2329.93 33.22 2011-06-24 10:22:02.000 175 33403.21 334.00 2329.90 33.21 2011-06-24 10:22:03.000 175 33403.32 333.97 2329.86 33.21 2011-06-24 10:22:04.000 175 33403.23 333.96 2329.93 33.21 2011-06-24 10:22:05.000 175 33403.22 334.02 2329.95 33.22 2011-06-24 10:22:06.000 175 33403.19 334.01 2329.94 33.22 2011-06-24 10:22:07.000 175 33403.18 333.95 2329.99 33.21 2011-06-24 10:22:08.000 175 33403.16 333.98 2329.99 33.22 2011-06-24 10:22:09.000 175 33403.08 333.98 2329.97 33.21 2011-06-24 10:22:10.000 175 33403.11 333.97 2329.95 33.22 2011-06-24 10:22:11.000 175 33403.19 334.00 2329.99 33.22 2011-06-24 10:22:12.000 175 33403.13 333.97 2330.00 33.21 2011-06-24 10:22:13.000 175 33403.11 333.96 2329.89 33.22 2011-06-24 10:22:14.000 175 33403.18 333.98 2330.01 33.22 2011-06-24 10:22:15.000 175 33403.02 334.00 2330.00 33.21 2011-06-24 10:22:16.000 175 33403.08 333.99 2329.97 33.22 2011-06-24 10:22:17.000 175 33403.03 333.97 2330.01 33.22 2011-06-24 10:22:18.000 175 33403.07 333.96 2330.02 33.22 2011-06-24 10:22:19.000 175 33402.99 334.00 2330.00 33.21 2011-06-24 10:22:20.000 175 33403.08 333.97 2330.10 33.21 2011-06-24 10:22:21.000 175 33403.01 333.95 2330.04 33.22 2011-06-24 10:22:22.000 175 33403.00 333.96 2330.12 33.21 2011-06-24 10:22:23.000 175 33402.92 334.02 2330.00 33.21 2011-06-24 10:22:24.000 175 33402.93 333.95 2330.05 33.22 2011-06-24 10:22:25.000 175 33402.86 333.94 2330.13 33.21 2011-06-24 10:22:26.000 175 33402.83 334.03 2330.00 33.21 2011-06-24 10:22:27.000 175 33402.91 333.95 2330.04 33.22 2011-06-24 10:22:28.000 175 33402.79 333.95 2330.09 33.22 2011-06-24 10:22:29.000 175 33402.84 333.94 2330.08 33.21 2011-06-24 10:22:30.000 175 33402.78 333.95 2330.17 33.21 2011-06-24 10:22:31.000 175 33402.83 333.94 2330.08 33.21 2011-06-24 10:22:32.000 175 33402.77 333.97 2330.14 33.21 2011-06-24 10:22:33.000 175 33402.74 333.94 2330.12 33.21 2011-06-24 10:22:34.000 175 33402.69 333.91 2330.10 33.21 2011-06-24 10:22:35.000 175 33402.75 333.94 2330.12 33.22 2011-06-24 10:22:36.000 175 33402.74 333.93 2330.12 33.22 2011-06-24 10:22:37.000 175 33402.64 333.92 2330.17 33.22 2011-06-24 10:22:38.000 175 33402.74 333.98 2330.14 33.22 2011-06-24 10:22:39.000 175 33402.77 333.96 2330.13 33.22 2011-06-24 10:22:40.000 175 33402.67 333.95 2330.06 33.22 2011-06-24 10:22:41.000 175 33402.72 333.91 2330.13 33.22 2011-06-24 10:22:42.000 175 33402.67 333.96 2330.20 33.21 2011-06-24 10:22:43.000 175 33402.63 333.96 2330.09 33.22 2011-06-24 10:22:44.000 175 33402.75 333.95 2330.18 33.21 2011-06-24 10:22:45.000 175 33402.75 333.93 2330.11 33.21 2011-06-24 10:22:46.000 175 33402.69 333.94 2330.16 33.21 2011-06-24 10:22:47.000 175 33402.75 333.86 2330.24 33.21 2011-06-24 10:22:48.000 175 33402.81 333.94 2330.24 33.21 2011-06-24 10:22:49.000 175 33402.86 333.88 2330.16 33.21 2011-06-24 10:22:50.000 175 33402.87 333.91 2330.21 33.21 2011-06-24 10:22:51.000 175 33402.67 333.88 2330.13 33.21 2011-06-24 10:22:52.000 175 33402.74 333.88 2330.15 33.21 2011-06-24 10:22:53.000 175 33402.87 333.88 2330.20 33.21 2011-06-24 10:22:54.000 175 33402.87 333.89 2330.19 33.21 2011-06-24 10:22:55.000 175 33402.79 333.89 2330.18 33.21 2011-06-24 10:22:56.000 175 33402.95 333.91 2330.18 33.21 2011-06-24 10:22:57.000 175 33402.90 333.90 2330.18 33.21 2011-06-24 10:22:58.000 175 33402.86 333.90 2330.20 33.21 2011-06-24 10:22:59.000 175 33402.85 333.87 2330.24 33.21 2011-06-24 10:23:00.000 175 33402.87 333.88 2330.14 33.21 2011-06-24 10:23:01.000 175 33402.91 333.83 2330.15 33.21 2011-06-24 10:23:02.000 175 33402.83 333.84 2330.16 33.21 2011-06-24 10:23:03.000 175 33402.71 333.85 2330.08 33.21 2011-06-24 10:23:04.000 175 33402.80 333.87 2330.09 33.21 2011-06-24 10:23:05.000 175 33402.89 333.86 2330.14 33.21 2011-06-24 10:23:06.000 175 33402.76 333.84 2330.26 33.21 2011-06-24 10:23:07.000 175 33402.80 333.86 2330.13 33.21 2011-06-24 10:23:08.000 175 33402.74 333.85 2330.20 33.21 2011-06-24 10:23:09.000 175 33402.89 333.85 2330.14 33.21 2011-06-24 10:23:10.000 175 33402.88 333.86 2330.16 33.21 2011-06-24 10:23:11.000 175 33402.86 333.82 2330.12 33.21 2011-06-24 10:23:12.000 175 33402.73 333.85 2330.21 33.21 2011-06-24 10:23:13.000 175 33402.78 333.85 2330.16 33.21 2011-06-24 10:23:14.000 175 33402.76 333.84 2330.22 33.21 2011-06-24 10:23:15.000 175 33402.70 333.79 2330.21 33.21 2011-06-24 10:23:16.000 175 33402.80 333.82 2330.18 33.21 2011-06-24 10:23:17.000 175 33402.68 333.80 2330.16 33.21 2011-06-24 10:23:18.000 175 33402.69 333.81 2330.18 33.21 2011-06-24 10:23:19.000 175 33402.69 333.81 2330.16 33.21 2011-06-24 10:23:20.000 175 33402.84 333.77 2330.24 33.21 2011-06-24 10:23:21.000 175 33402.65 333.81 2330.13 33.21 2011-06-24 10:23:22.000 175 33402.68 333.77 2330.16 33.22 2011-06-24 10:23:23.000 175 33402.77 333.79 2330.20 33.21 2011-06-24 10:23:24.000 175 33402.71 333.81 2330.24 33.21 2011-06-24 10:23:25.000 175 33402.69 333.83 2330.20 33.22 2011-06-24 10:23:26.000 175 33402.77 333.82 2330.15 33.21 2011-06-24 10:23:27.000 175 33402.96 333.79 2330.31 33.21 2011-06-24 10:23:28.000 175 33402.86 333.78 2330.22 33.21 2011-06-24 10:23:29.000 175 33402.90 333.83 2330.18 33.22 2011-06-24 10:23:30.000 175 33402.93 333.79 2330.18 33.21 2011-06-24 10:23:31.000 175 33402.93 333.79 2330.16 33.22 2011-06-24 10:23:32.000 175 33402.78 333.80 2330.12 33.22 2011-06-24 10:23:33.000 175 33402.97 333.79 2330.24 33.22 2011-06-24 10:23:34.000 175 33402.91 333.81 2330.11 33.21 2011-06-24 10:23:35.000 175 33402.97 333.83 2330.15 33.21 2011-06-24 10:23:36.000 175 33402.97 333.82 2330.13 33.21 2011-06-24 10:23:37.000 175 33402.90 333.74 2330.13 33.21 2011-06-24 10:23:38.000 175 33403.09 333.74 2330.11 33.21 2011-06-24 10:23:39.000 175 33403.04 333.78 2330.04 33.21 2011-06-24 10:23:40.000 175 33403.05 333.77 2330.09 33.21 2011-06-24 10:23:41.000 175 33403.10 333.76 2330.10 33.21 2011-06-24 10:23:42.000 175 33403.08 333.71 2330.13 33.21 2011-06-24 10:23:43.000 175 33403.08 333.73 2330.10 33.21 2011-06-24 10:23:44.000 175 33403.15 333.73 2330.04 33.21 2011-06-24 10:23:45.000 175 33403.03 333.75 2330.06 33.21 2011-06-24 10:23:46.000 175 33403.03 333.71 2330.04 33.21 2011-06-24 10:23:47.000 175 33403.17 333.71 2330.01 33.21 2011-06-24 10:23:48.000 175 33403.16 333.69 2330.00 33.21 2011-06-24 10:23:49.000 175 33403.15 333.66 2330.08 33.21 2011-06-24 10:23:50.000 175 33403.19 333.70 2329.94 33.21 2011-06-24 10:23:51.000 175 33403.14 333.68 2329.96 33.21 2011-06-24 10:23:52.000 175 33403.14 333.67 2330.03 33.21 2011-06-24 10:23:53.000 175 33403.09 333.70 2329.95 33.21 2011-06-24 10:23:54.000 175 33403.14 333.66 2330.00 33.21 2011-06-24 10:23:55.000 175 33403.14 333.67 2329.97 33.21 2011-06-24 10:23:56.000 175 33403.24 333.67 2329.93 33.21 2011-06-24 10:23:57.000 175 33403.22 333.71 2329.97 33.21 2011-06-24 10:23:58.000 175 33403.13 333.69 2329.90 33.21 2011-06-24 10:23:59.000 175 33403.12 333.69 2329.97 33.21 2011-06-24 10:24:00.000 175 33403.26 333.72 2329.94 33.21 2011-06-24 10:24:01.000 175 33403.25 333.67 2330.03 33.21 2011-06-24 10:24:02.000 175 33403.23 333.67 2330.00 33.21 2011-06-24 10:24:03.000 175 33403.21 333.69 2329.85 33.21 2011-06-24 10:24:04.000 175 33403.15 333.67 2329.89 33.21 2011-06-24 10:24:05.000 175 33403.25 333.64 2329.93 33.21 2011-06-24 10:24:06.000 175 33403.25 333.69 2329.87 33.21 2011-06-24 10:24:07.000 175 33403.24 333.69 2329.85 33.21 2011-06-24 10:24:08.000 175 33403.17 333.67 2329.86 33.21 2011-06-24 10:24:09.000 175 33403.29 333.67 2329.89 33.21 2011-06-24 10:24:10.000 175 33403.30 333.65 2329.84 33.21 2011-06-24 10:24:11.000 175 33403.28 333.69 2329.88 33.21 2011-06-24 10:24:12.000 175 33403.28 333.66 2329.84 33.21 2011-06-24 10:24:13.000 175 33403.23 333.69 2329.88 33.21 2011-06-24 10:24:14.000 175 33403.30 333.70 2329.93 33.21 2011-06-24 10:24:15.000 175 33403.36 333.64 2329.88 33.21 2011-06-24 10:24:16.000 175 33403.29 333.64 2329.92 33.21 2011-06-24 10:24:17.000 175 33403.45 333.68 2329.88 33.21 2011-06-24 10:24:18.000 175 33403.40 333.65 2329.79 33.21 2011-06-24 10:24:19.000 175 33403.33 333.66 2329.81 33.21 2011-06-24 10:24:20.000 175 33403.37 333.69 2329.81 33.21 2011-06-24 10:24:21.000 175 33403.50 333.63 2329.82 33.21 2011-06-24 10:24:22.000 175 33403.48 333.65 2329.82 33.21 2011-06-24 10:24:23.000 175 33403.55 333.65 2329.84 33.21 2011-06-24 10:24:24.000 175 33403.67 333.70 2329.84 33.21 2011-06-24 10:24:25.000 175 33403.64 333.63 2329.78 33.21 2011-06-24 10:24:26.000 175 33403.62 333.71 2329.77 33.21 2011-06-24 10:24:27.000 175 33403.67 333.66 2329.81 33.21 2011-06-24 10:24:28.000 175 33403.61 333.68 2329.75 33.21 2011-06-24 10:24:29.000 175 33403.79 333.68 2329.74 33.21 2011-06-24 10:24:30.000 175 33403.77 333.62 2329.72 33.21 2011-06-24 10:24:31.000 175 33403.73 333.62 2329.69 33.21 2011-06-24 10:24:32.000 175 33403.80 333.65 2329.76 33.21 2011-06-24 10:24:33.000 175 33403.86 333.60 2329.71 33.21 2011-06-24 10:24:34.000 175 33403.86 333.62 2329.67 33.21 2011-06-24 10:24:35.000 175 33403.92 333.62 2329.68 33.21 2011-06-24 10:24:36.000 175 33403.93 333.65 2329.69 33.21 2011-06-24 10:24:37.000 175 33403.95 333.59 2329.68 33.21 2011-06-24 10:24:38.000 175 33403.90 333.63 2329.69 33.21 2011-06-24 10:24:39.000 175 33403.89 333.60 2329.68 33.21 2011-06-24 10:24:40.000 175 33403.88 333.56 2329.73 33.21 2011-06-24 10:24:41.000 175 33403.96 333.58 2329.65 33.21 2011-06-24 10:24:42.000 175 33403.99 333.59 2329.58 33.21 2011-06-24 10:24:43.000 175 33404.04 333.59 2329.59 33.21 2011-06-24 10:24:44.000 175 33403.98 333.58 2329.57 33.21 2011-06-24 10:24:45.000 175 33403.97 333.55 2329.62 33.21 2011-06-24 10:24:46.000 175 33404.01 333.57 2329.54 33.21 2011-06-24 10:24:47.000 175 33403.96 333.60 2329.60 33.21 2011-06-24 10:24:48.000 175 33404.00 333.62 2329.62 33.21 2011-06-24 10:24:49.000 175 33403.96 333.61 2329.53 33.21 2011-06-24 10:24:50.000 175 33404.09 333.56 2329.49 33.21 2011-06-24 10:24:51.000 175 33404.08 333.60 2329.59 33.21 2011-06-24 10:24:52.000 175 33404.05 333.58 2329.55 33.21 2011-06-24 10:24:53.000 175 33404.14 333.56 2329.59 33.21 2011-06-24 10:24:54.000 175 33404.17 333.63 2329.46 33.21 2011-06-24 10:24:55.000 175 33404.06 333.62 2329.47 33.21 2011-06-24 10:24:56.000 175 33404.19 333.62 2329.50 33.21 2011-06-24 10:24:57.000 175 33404.18 333.55 2329.48 33.21 2011-06-24 10:24:58.000 175 33404.20 333.56 2329.38 33.21 2011-06-24 10:24:59.000 175 33404.18 333.57 2329.45 33.21 2011-06-24 10:25:00.000 175 33404.20 333.59 2329.49 33.21 2011-06-24 10:25:01.000 175 33404.28 333.60 2329.50 33.21 2011-06-24 10:25:02.000 175 33404.23 333.55 2329.43 33.21 2011-06-24 10:25:03.000 175 33404.17 333.55 2329.39 33.21 2011-06-24 10:25:04.000 175 33404.22 333.53 2329.45 33.21 2011-06-24 10:25:05.000 175 33404.37 333.53 2329.42 33.21 2011-06-24 10:25:06.000 175 33404.35 333.56 2329.43 33.21 2011-06-24 10:25:07.000 175 33404.29 333.55 2329.38 33.21 2011-06-24 10:25:08.000 175 33404.43 333.58 2329.39 33.21 2011-06-24 10:25:09.000 175 33404.46 333.56 2329.39 33.21 2011-06-24 10:25:10.000 175 33404.34 333.55 2329.41 33.21 2011-06-24 10:25:11.000 175 33404.46 333.54 2329.34 33.21 2011-06-24 10:25:12.000 175 33404.38 333.57 2329.38 33.21 2011-06-24 10:25:13.000 175 33404.43 333.57 2329.31 33.21 2011-06-24 10:25:14.000 175 33404.37 333.56 2329.34 33.21 2011-06-24 10:25:15.000 175 33404.46 333.61 2329.32 33.21 2011-06-24 10:25:16.000 175 33404.42 333.57 2329.28 33.21 2011-06-24 10:25:17.000 175 33404.49 333.60 2329.31 33.21 2011-06-24 10:25:18.000 175 33404.43 333.60 2329.28 33.21 2011-06-24 10:25:19.000 175 33404.52 333.57 2329.30 33.21 2011-06-24 10:25:20.000 175 33404.43 333.60 2329.28 33.21 2011-06-24 10:25:21.000 175 33404.53 333.60 2329.28 33.21 2011-06-24 10:25:22.000 175 33404.51 333.58 2329.26 33.21 2011-06-24 10:25:23.000 175 33404.38 333.56 2329.27 33.21 2011-06-24 10:25:24.000 175 33404.52 333.56 2329.30 33.21 2011-06-24 10:25:25.000 175 33404.52 333.60 2329.33 33.21 2011-06-24 10:25:26.000 175 33404.48 333.61 2329.22 33.21 2011-06-24 10:25:27.000 175 33404.48 333.58 2329.31 33.21 2011-06-24 10:25:28.000 175 33404.56 333.66 2329.23 33.21 2011-06-24 10:25:29.000 175 33404.49 333.63 2329.28 33.21 2011-06-24 10:25:30.000 175 33404.57 333.62 2329.19 33.21 2011-06-24 10:25:31.000 175 33404.55 333.61 2329.31 33.21 2011-06-24 10:25:32.000 175 33404.52 333.59 2329.20 33.21 2011-06-24 10:25:33.000 175 33404.58 333.62 2329.20 33.21 2011-06-24 10:25:34.000 175 33404.53 333.62 2329.26 33.21 2011-06-24 10:25:35.000 175 33404.59 333.59 2329.23 33.21 2011-06-24 10:25:36.000 175 33404.53 333.64 2329.20 33.21 2011-06-24 10:25:37.000 175 33404.60 333.62 2329.22 33.21 2011-06-24 10:25:38.000 175 33404.59 333.65 2329.24 33.21 2011-06-24 10:25:39.000 175 33404.66 333.61 2329.20 33.21 2011-06-24 10:25:40.000 175 33404.60 333.59 2329.23 33.21 2011-06-24 10:25:41.000 175 33404.58 333.60 2329.21 33.21 2011-06-24 10:25:42.000 175 33404.67 333.61 2329.23 33.21 2011-06-24 10:25:43.000 175 33404.65 333.61 2329.13 33.21 2011-06-24 10:25:44.000 175 33404.63 333.60 2329.14 33.21 2011-06-24 10:25:45.000 175 33404.69 333.57 2329.16 33.21 2011-06-24 10:25:46.000 175 33404.67 333.61 2329.16 33.21 2011-06-24 10:25:47.000 175 33404.63 333.59 2329.17 33.21 2011-06-24 10:25:48.000 175 33404.60 333.61 2329.11 33.21 2011-06-24 10:25:49.000 175 33404.66 333.57 2329.07 33.21 2011-06-24 10:25:50.000 175 33404.58 333.61 2329.15 33.21 2011-06-24 10:25:51.000 175 33404.61 333.61 2329.14 33.21 2011-06-24 10:25:52.000 175 33404.63 333.58 2329.07 33.21 2011-06-24 10:25:53.000 175 33404.65 333.58 2329.11 33.21 2011-06-24 10:25:54.000 175 33404.67 333.58 2329.11 33.21 2011-06-24 10:25:55.000 175 33404.61 333.62 2329.12 33.21 2011-06-24 10:25:56.000 175 33404.58 333.59 2329.07 33.21 2011-06-24 10:25:57.000 175 33404.62 333.60 2329.14 33.21 2011-06-24 10:25:58.000 175 33404.67 333.62 2329.12 33.21 2011-06-24 10:25:59.000 175 33404.74 333.63 2329.12 33.21 2011-06-24 10:26:00.000 175 33404.74 333.61 2329.18 33.21 2011-06-24 10:26:01.000 175 33404.57 333.63 2329.19 33.21 2011-06-24 10:26:02.000 175 33404.58 333.63 2329.07 33.21 2011-06-24 10:26:03.000 175 33404.69 333.65 2329.07 33.21 2011-06-24 10:26:04.000 175 33404.57 333.65 2329.04 33.21 2011-06-24 10:26:05.000 175 33404.63 333.60 2329.05 33.21 2011-06-24 10:26:06.000 175 33404.65 333.65 2329.14 33.21 2011-06-24 10:26:07.000 175 33404.63 333.65 2329.11 33.21 2011-06-24 10:26:08.000 175 33404.61 333.64 2329.13 33.21 2011-06-24 10:26:09.000 175 33404.63 333.65 2329.09 33.21 2011-06-24 10:26:10.000 175 33404.53 333.65 2329.09 33.21 2011-06-24 10:26:11.000 175 33404.57 333.61 2329.10 33.21 2011-06-24 10:26:12.000 175 33404.66 333.63 2329.17 33.21 2011-06-24 10:26:13.000 175 33404.64 333.66 2329.08 33.21 2011-06-24 10:26:14.000 175 33404.63 333.69 2329.19 33.21 2011-06-24 10:26:15.000 175 33404.63 333.68 2329.14 33.21 2011-06-24 10:26:16.000 175 33404.64 333.63 2329.16 33.21 2011-06-24 10:26:17.000 175 33404.56 333.59 2329.19 33.21 2011-06-24 10:26:18.000 175 33404.63 333.70 2329.16 33.21 2011-06-24 10:26:19.000 175 33404.61 333.63 2329.18 33.21 2011-06-24 10:26:20.000 175 33404.55 333.66 2329.17 33.21 2011-06-24 10:26:21.000 175 33404.64 333.65 2329.08 33.21 2011-06-24 10:26:22.000 175 33404.57 333.63 2329.15 33.21 2011-06-24 10:26:23.000 175 33404.59 333.63 2329.23 33.21 2011-06-24 10:26:24.000 175 33404.59 333.66 2329.13 33.21 2011-06-24 10:26:25.000 175 33404.61 333.65 2329.09 33.21 2011-06-24 10:26:26.000 175 33404.67 333.61 2329.11 33.21 2011-06-24 10:26:27.000 175 33404.67 333.66 2329.10 33.21 2011-06-24 10:26:28.000 175 33404.63 333.71 2329.19 33.21 2011-06-24 10:26:29.000 175 33404.61 333.70 2329.14 33.21 2011-06-24 10:26:30.000 175 33404.69 333.63 2329.12 33.21 2011-06-24 10:26:31.000 175 33404.68 333.63 2329.07 33.21 2011-06-24 10:26:32.000 175 33404.71 333.66 2329.21 33.21 2011-06-24 10:26:33.000 175 33404.67 333.65 2329.11 33.21 2011-06-24 10:26:34.000 175 33404.75 333.63 2329.07 33.21 2011-06-24 10:26:35.000 175 33404.75 333.62 2329.13 33.21 2011-06-24 10:26:36.000 175 33404.80 333.64 2329.02 33.21 2011-06-24 10:26:37.000 175 33404.83 333.66 2329.13 33.21 2011-06-24 10:26:38.000 175 33404.82 333.65 2329.17 33.21 2011-06-24 10:26:39.000 175 33404.80 333.61 2329.03 33.21 2011-06-24 10:26:40.000 175 33404.65 333.62 2329.05 33.21 2011-06-24 10:26:41.000 175 33404.78 333.63 2329.10 33.21 2011-06-24 10:26:42.000 175 33404.83 333.64 2329.11 33.21 2011-06-24 10:26:43.000 175 33404.85 333.62 2329.07 33.21 2011-06-24 10:26:44.000 175 33404.79 333.60 2329.08 33.21 2011-06-24 10:26:45.000 175 33404.83 333.63 2329.07 33.21 2011-06-24 10:26:46.000 175 33404.86 333.56 2329.04 33.21 2011-06-24 10:26:47.000 175 33404.85 333.57 2329.01 33.21 2011-06-24 10:26:48.000 175 33404.77 333.59 2329.00 33.21 2011-06-24 10:26:49.000 175 33404.89 333.60 2329.13 33.21 2011-06-24 10:26:50.000 175 33404.95 333.57 2329.09 33.21 2011-06-24 10:26:51.000 175 33404.96 333.61 2329.03 33.21 2011-06-24 10:26:52.000 175 33404.89 333.61 2329.02 33.21 2011-06-24 10:26:53.000 175 33404.82 333.59 2328.98 33.21 2011-06-24 10:26:54.000 175 33404.88 333.59 2328.97 33.21 2011-06-24 10:26:55.000 175 33404.87 333.61 2328.96 33.21 2011-06-24 10:26:56.000 175 33404.87 333.59 2328.95 33.21 2011-06-24 10:26:57.000 175 33404.88 333.59 2329.02 33.21 2011-06-24 10:26:58.000 175 33404.91 333.62 2328.89 33.21 2011-06-24 10:26:59.000 175 33404.84 333.59 2328.95 33.21 2011-06-24 10:27:00.000 175 33404.88 333.58 2328.99 33.21 2011-06-24 10:27:01.000 175 33404.86 333.58 2329.00 33.21 2011-06-24 10:27:02.000 175 33404.81 333.59 2328.99 33.21 2011-06-24 10:27:03.000 175 33404.91 333.61 2329.00 33.21 2011-06-24 10:27:04.000 175 33404.89 333.59 2328.96 33.21 2011-06-24 10:27:05.000 175 33404.85 333.57 2328.95 33.21 2011-06-24 10:27:06.000 175 33404.90 333.55 2328.94 33.21 2011-06-24 10:27:07.000 175 33404.87 333.57 2328.87 33.21 2011-06-24 10:27:08.000 175 33404.78 333.55 2329.03 33.21 2011-06-24 10:27:09.000 175 33404.84 333.57 2328.94 33.21 2011-06-24 10:27:10.000 175 33404.88 333.57 2329.00 33.21 2011-06-24 10:27:11.000 175 33404.83 333.56 2329.01 33.21 2011-06-24 10:27:12.000 175 33404.90 333.55 2328.99 33.21 2011-06-24 10:27:13.000 175 33404.92 333.54 2328.94 33.21 2011-06-24 10:27:14.000 175 33404.88 333.55 2328.95 33.21 2011-06-24 10:27:15.000 175 33404.92 333.57 2329.04 33.21 2011-06-24 10:27:16.000 175 33404.95 333.54 2328.93 33.21 2011-06-24 10:27:17.000 175 33404.95 333.53 2328.95 33.21 2011-06-24 10:27:18.000 175 33404.97 333.53 2328.96 33.21 2011-06-24 10:27:19.000 175 33405.00 333.51 2328.88 33.21 2011-06-24 10:27:20.000 175 33404.86 333.55 2328.96 33.21 2011-06-24 10:27:21.000 175 33405.01 333.48 2328.95 33.21 2011-06-24 10:27:22.000 175 33405.03 333.52 2329.01 33.21 2011-06-24 10:27:23.000 175 33405.03 333.52 2329.01 33.21 2011-06-24 10:27:24.000 175 33405.10 333.49 2328.96 33.21 2011-06-24 10:27:25.000 175 33405.15 333.51 2328.95 33.21 2011-06-24 10:27:26.000 175 33405.14 333.47 2328.86 33.21 2011-06-24 10:27:27.000 175 33405.10 333.49 2328.98 33.21 2011-06-24 10:27:28.000 175 33405.06 333.50 2328.88 33.21 2011-06-24 10:27:29.000 175 33405.08 333.47 2328.83 33.21 2011-06-24 10:27:30.000 175 33405.11 333.46 2328.87 33.21 2011-06-24 10:27:31.000 175 33405.19 333.48 2328.84 33.21 2011-06-24 10:27:32.000 175 33405.24 333.49 2328.81 33.21 2011-06-24 10:27:33.000 175 33405.14 333.44 2328.82 33.21 2011-06-24 10:27:34.000 175 33405.11 333.44 2328.79 33.21 2011-06-24 10:27:35.000 175 33405.16 333.42 2328.78 33.21 2011-06-24 10:27:36.000 175 33405.20 333.48 2328.92 33.21 2011-06-24 10:27:37.000 175 33405.19 333.51 2328.80 33.21 2011-06-24 10:27:38.000 175 33405.21 333.44 2328.90 33.21 2011-06-24 10:27:39.000 175 33405.19 333.46 2328.84 33.21 2011-06-24 10:27:40.000 175 33405.19 333.42 2328.86 33.21 2011-06-24 10:27:41.000 175 33405.15 333.45 2328.90 33.21 2011-06-24 10:27:42.000 175 33405.25 333.48 2328.77 33.21 2011-06-24 10:27:43.000 175 33405.20 333.44 2328.80 33.21 2011-06-24 10:27:44.000 175 33405.23 333.45 2328.89 33.21 2011-06-24 10:27:45.000 175 33405.26 333.49 2328.79 33.21 2011-06-24 10:27:46.000 175 33405.32 333.43 2328.81 33.21 2011-06-24 10:27:47.000 175 33405.32 333.40 2328.83 33.21 2011-06-24 10:27:48.000 175 33405.30 333.46 2328.86 33.21 2011-06-24 10:27:49.000 175 33405.29 333.44 2328.80 33.21 2011-06-24 10:27:50.000 175 33405.31 333.45 2328.83 33.21 2011-06-24 10:27:51.000 175 33405.35 333.47 2328.76 33.21 2011-06-24 10:27:52.000 175 33405.25 333.42 2328.83 33.21 2011-06-24 10:27:53.000 175 33405.28 333.44 2328.80 33.21 2011-06-24 10:27:54.000 175 33405.28 333.44 2328.73 33.21 2011-06-24 10:27:55.000 175 33405.36 333.45 2328.75 33.21 2011-06-24 10:27:56.000 175 33405.41 333.46 2328.67 33.21 2011-06-24 10:27:57.000 175 33405.34 333.41 2328.70 33.21 2011-06-24 10:27:58.000 175 33405.33 333.43 2328.73 33.21 2011-06-24 10:27:59.000 175 33405.35 333.42 2328.72 33.21 2011-06-24 10:28:00.000 175 33405.38 333.43 2328.78 33.21 2011-06-24 10:28:01.000 175 33405.31 333.41 2328.72 33.21 2011-06-24 10:28:02.000 175 33405.33 333.43 2328.68 33.21 2011-06-24 10:28:03.000 175 33405.39 333.39 2328.77 33.21 2011-06-24 10:28:04.000 175 33405.42 333.43 2328.79 33.21 2011-06-24 10:28:05.000 175 33405.42 333.41 2328.76 33.21 2011-06-24 10:28:06.000 175 33405.42 333.42 2328.65 33.21 2011-06-24 10:28:07.000 175 33405.34 333.38 2328.74 33.21 2011-06-24 10:28:08.000 175 33405.56 333.43 2328.64 33.21 2011-06-24 10:28:09.000 175 33405.47 333.42 2328.66 33.21 2011-06-24 10:28:10.000 175 33405.53 333.37 2328.67 33.21 2011-06-24 10:28:11.000 175 33405.53 333.37 2328.66 33.21 2011-06-24 10:28:12.000 175 33405.53 333.40 2328.74 33.21 2011-06-24 10:28:13.000 175 33405.53 333.40 2328.64 33.21 2011-06-24 10:28:14.000 175 33405.61 333.40 2328.77 33.21 2011-06-24 10:28:15.000 175 33405.58 333.42 2328.66 33.21 2011-06-24 10:28:16.000 175 33405.60 333.39 2328.63 33.21 2011-06-24 10:28:17.000 175 33405.65 333.39 2328.67 33.21 2011-06-24 10:28:18.000 175 33405.58 333.39 2328.67 33.21 2011-06-24 10:28:19.000 175 33405.64 333.40 2328.72 33.21 2011-06-24 10:28:20.000 175 33405.70 333.40 2328.66 33.21 2011-06-24 10:28:21.000 175 33405.62 333.43 2328.62 33.21 2011-06-24 10:28:22.000 175 33405.72 333.44 2328.65 33.21 2011-06-24 10:28:23.000 175 33405.68 333.42 2328.70 33.21 2011-06-24 10:28:24.000 175 33405.72 333.43 2328.61 33.21 2011-06-24 10:28:25.000 175 33405.80 333.45 2328.65 33.21 2011-06-24 10:28:26.000 175 33405.80 333.40 2328.65 33.21 2011-06-24 10:28:27.000 175 33405.57 333.43 2328.61 33.21 2011-06-24 10:28:28.000 175 33405.67 333.42 2328.54 33.21 2011-06-24 10:28:29.000 175 33405.73 333.43 2328.55 33.21 2011-06-24 10:28:30.000 175 33405.70 333.44 2328.60 33.21 2011-06-24 10:28:31.000 175 33405.75 333.40 2328.60 33.21 2011-06-24 10:28:32.000 175 33405.80 333.38 2328.66 33.21 2011-06-24 10:28:33.000 175 33405.73 333.43 2328.57 33.21 2011-06-24 10:28:34.000 175 33405.70 333.43 2328.53 33.21 2011-06-24 10:28:35.000 175 33405.69 333.43 2328.50 33.21 2011-06-24 10:28:36.000 175 33405.80 333.45 2328.60 33.21 2011-06-24 10:28:37.000 175 33405.76 333.40 2328.60 33.21 2011-06-24 10:28:38.000 175 33405.78 333.43 2328.54 33.21 2011-06-24 10:28:39.000 175 33405.72 333.41 2328.63 33.21 2011-06-24 10:28:40.000 175 33405.91 333.42 2328.57 33.21 2011-06-24 10:28:41.000 175 33405.79 333.43 2328.57 33.21 2011-06-24 10:28:42.000 175 33405.84 333.43 2328.54 33.21 2011-06-24 10:28:43.000 175 33405.88 333.44 2328.51 33.21 2011-06-24 10:28:44.000 175 33405.95 333.44 2328.43 33.21 2011-06-24 10:28:45.000 175 33405.78 333.46 2328.47 33.21 2011-06-24 10:28:46.000 175 33405.99 333.50 2328.51 33.21 2011-06-24 10:28:47.000 175 33405.93 333.44 2328.43 33.21 2011-06-24 10:28:48.000 175 33405.98 333.42 2328.52 33.21 2011-06-24 10:28:49.000 175 33406.07 333.45 2328.43 33.21 2011-06-24 10:28:50.000 175 33406.13 333.46 2328.48 33.21 2011-06-24 10:28:51.000 175 33406.10 333.40 2328.39 33.21 2011-06-24 10:28:52.000 175 33406.23 333.42 2328.43 33.21 2011-06-24 10:28:53.000 175 33406.10 333.41 2328.41 33.21 2011-06-24 10:28:54.000 175 33406.22 333.42 2328.45 33.21 2011-06-24 10:28:55.000 175 33406.24 333.39 2328.43 33.21 2011-06-24 10:28:56.000 175 33406.18 333.37 2328.47 33.21 2011-06-24 10:28:57.000 175 33406.34 333.41 2328.39 33.21 2011-06-24 10:28:58.000 175 33406.29 333.38 2328.36 33.21 2011-06-24 10:28:59.000 175 33406.25 333.36 2328.35 33.21 2011-06-24 10:29:00.000 175 33406.37 333.36 2328.38 33.21 2011-06-24 10:29:01.000 175 33406.41 333.38 2328.29 33.21 2011-06-24 10:29:02.000 175 33406.44 333.35 2328.33 33.21 2011-06-24 10:29:03.000 175 33406.53 333.36 2328.25 33.21 2011-06-24 10:29:04.000 175 33406.47 333.34 2328.32 33.21 2011-06-24 10:29:05.000 175 33406.56 333.32 2328.24 33.21 2011-06-24 10:29:06.000 175 33406.54 333.32 2328.28 33.21 2011-06-24 10:29:07.000 175 33406.63 333.31 2328.30 33.21 2011-06-24 10:29:08.000 175 33406.65 333.34 2328.28 33.21 2011-06-24 10:29:09.000 175 33406.69 333.32 2328.22 33.21 2011-06-24 10:29:10.000 175 33406.66 333.30 2328.25 33.21 2011-06-24 10:29:11.000 175 33406.72 333.31 2328.26 33.21 2011-06-24 10:29:12.000 175 33406.71 333.32 2328.21 33.21 2011-06-24 10:29:13.000 175 33406.71 333.29 2328.19 33.21 2011-06-24 10:29:14.000 175 33406.76 333.24 2328.20 33.21 2011-06-24 10:29:15.000 175 33406.75 333.34 2328.11 33.21 2011-06-24 10:29:16.000 175 33406.73 333.35 2328.20 33.21 2011-06-24 10:29:17.000 175 33406.74 333.33 2328.15 33.21 2011-06-24 10:29:18.000 175 33406.78 333.32 2328.12 33.21 2011-06-24 10:29:19.000 175 33406.78 333.35 2328.19 33.21 2011-06-24 10:29:20.000 175 33406.76 333.32 2328.07 33.21 2011-06-24 10:29:21.000 175 33406.71 333.37 2328.16 33.21 2011-06-24 10:29:22.000 175 33406.78 333.36 2328.09 33.21 2011-06-24 10:29:23.000 175 33406.74 333.37 2328.08 33.21 2011-06-24 10:29:24.000 175 33406.78 333.41 2328.12 33.21 2011-06-24 10:29:25.000 175 33406.79 333.42 2328.14 33.21 2011-06-24 10:29:26.000 175 33406.90 333.42 2328.07 33.21 2011-06-24 10:29:27.000 175 33406.92 333.44 2328.04 33.21 2011-06-24 10:29:28.000 175 33406.82 333.47 2328.14 33.21 2011-06-24 10:29:29.000 175 33406.89 333.49 2328.04 33.21 2011-06-24 10:29:30.000 175 33406.87 333.44 2328.11 33.21 2011-06-24 10:29:31.000 175 33406.82 333.49 2328.13 33.21 2011-06-24 10:29:32.000 175 33406.76 333.45 2328.08 33.21 2011-06-24 10:29:33.000 175 33406.84 333.45 2328.11 33.21 2011-06-24 10:29:34.000 175 33406.93 333.46 2328.07 33.21 2011-06-24 10:29:35.000 175 33406.86 333.49 2327.99 33.21 2011-06-24 10:29:36.000 175 33406.86 333.50 2328.05 33.21 2011-06-24 10:29:37.000 175 33406.96 333.46 2328.05 33.21 2011-06-24 10:29:38.000 175 33406.98 333.44 2328.02 33.21 2011-06-24 10:29:39.000 175 33406.98 333.44 2328.01 33.21 2011-06-24 10:29:40.000 175 33406.99 333.42 2328.04 33.21 2011-06-24 10:29:41.000 175 33406.94 333.41 2328.02 33.21 2011-06-24 10:29:42.000 175 33406.99 333.44 2328.08 33.21 2011-06-24 10:29:43.000 175 33407.03 333.44 2328.12 33.21 2011-06-24 10:29:44.000 175 33407.11 333.46 2327.99 33.21 2011-06-24 10:29:45.000 175 33407.01 333.45 2328.05 33.21 2011-06-24 10:29:46.000 175 33407.05 333.41 2327.99 33.21 2011-06-24 10:29:47.000 175 33407.02 333.44 2327.94 33.21 2011-06-24 10:29:48.000 175 33407.02 333.44 2327.98 33.21 2011-06-24 10:29:49.000 175 33407.10 333.38 2327.90 33.21 2011-06-24 10:29:50.000 175 33407.06 333.43 2327.96 33.21 2011-06-24 10:29:51.000 175 33407.16 333.42 2327.98 33.21 2011-06-24 10:29:52.000 175 33407.12 333.44 2327.91 33.21 2011-06-24 10:29:53.000 175 33407.20 333.44 2327.91 33.21 2011-06-24 10:29:54.000 175 33407.17 333.39 2327.93 33.21 2011-06-24 10:29:55.000 175 33407.24 333.36 2327.86 33.21 2011-06-24 10:29:56.000 175 33407.33 333.35 2327.88 33.21 2011-06-24 10:29:57.000 175 33407.33 333.34 2327.86 33.21 2011-06-24 10:29:58.000 175 33407.41 333.35 2327.88 33.21 2011-06-24 10:29:59.000 175 33407.36 333.34 2327.88 33.21 2011-06-24 10:30:00.000 175 33407.44 333.32 2327.87 33.21 2011-06-24 10:30:01.000 175 33407.43 333.37 2327.81 33.21 2011-06-24 10:30:02.000 175 33407.47 333.30 2327.91 33.21 2011-06-24 10:30:03.000 175 33407.41 333.35 2327.85 33.21 2011-06-24 10:30:04.000 175 33407.56 333.33 2327.81 33.21 2011-06-24 10:30:05.000 175 33407.49 333.31 2327.89 33.21 2011-06-24 10:30:06.000 175 33407.40 333.34 2327.83 33.21 2011-06-24 10:30:07.000 175 33407.56 333.30 2327.76 33.21 2011-06-24 10:30:08.000 175 33407.55 333.35 2327.78 33.21 2011-06-24 10:30:09.000 175 33407.59 333.27 2327.80 33.21 2011-06-24 10:30:10.000 175 33407.58 333.28 2327.80 33.21 2011-06-24 10:30:11.000 175 33407.67 333.29 2327.82 33.21 2011-06-24 10:30:12.000 175 33407.62 333.26 2327.79 33.21 2011-06-24 10:30:13.000 175 33407.64 333.25 2327.79 33.21 2011-06-24 10:30:14.000 175 33407.67 333.24 2327.77 33.21 2011-06-24 10:30:15.000 175 33407.69 333.22 2327.73 33.21 2011-06-24 10:30:16.000 175 33407.80 333.22 2327.70 33.21 2011-06-24 10:30:17.000 175 33407.75 333.19 2327.69 33.21 2011-06-24 10:30:18.000 175 33407.84 333.20 2327.67 33.21 2011-06-24 10:30:19.000 175 33407.88 333.17 2327.68 33.21 2011-06-24 10:30:20.000 175 33407.87 333.16 2327.75 33.21 2011-06-24 10:30:21.000 175 33407.89 333.17 2327.66 33.21 2011-06-24 10:30:22.000 175 33407.82 333.16 2327.64 33.21 2011-06-24 10:30:23.000 175 33407.90 333.16 2327.61 33.21 2011-06-24 10:30:24.000 175 33408.00 333.19 2327.63 33.21 2011-06-24 10:30:25.000 175 33408.00 333.15 2327.61 33.21 2011-06-24 10:30:26.000 175 33408.09 333.16 2327.68 33.21 2011-06-24 10:30:27.000 175 33408.05 333.12 2327.56 33.21 2011-06-24 10:30:28.000 175 33408.17 333.14 2327.55 33.21 2011-06-24 10:30:29.000 175 33408.04 333.12 2327.59 33.21 2011-06-24 10:30:30.000 175 33408.11 333.15 2327.51 33.21 2011-06-24 10:30:31.000 175 33408.14 333.11 2327.47 33.21 2011-06-24 10:30:32.000 175 33408.21 333.12 2327.46 33.21 2011-06-24 10:30:33.000 175 33408.25 333.12 2327.46 33.21 2011-06-24 10:30:34.000 175 33408.26 333.14 2327.57 33.21 2011-06-24 10:30:35.000 175 33408.30 333.10 2327.55 33.21 2011-06-24 10:30:36.000 175 33408.37 333.12 2327.48 33.21 2011-06-24 10:30:37.000 175 33408.40 333.12 2327.49 33.21 2011-06-24 10:30:38.000 175 33408.39 333.13 2327.40 33.21 2011-06-24 10:30:39.000 175 33408.49 333.18 2327.45 33.21 2011-06-24 10:30:40.000 175 33408.40 333.18 2327.31 33.21 2011-06-24 10:30:41.000 175 33408.42 333.17 2327.36 33.21 2011-06-24 10:30:42.000 175 33408.48 333.11 2327.37 33.21 2011-06-24 10:30:43.000 175 33408.54 333.13 2327.29 33.21 2011-06-24 10:30:44.000 175 33408.54 333.17 2327.33 33.21 2011-06-24 10:30:45.000 175 33408.52 333.13 2327.29 33.21 2011-06-24 10:30:46.000 175 33408.51 333.12 2327.35 33.21 2011-06-24 10:30:47.000 175 33408.57 333.10 2327.39 33.21 2011-06-24 10:30:48.000 175 33408.54 333.14 2327.34 33.21 2011-06-24 10:30:49.000 175 33408.61 333.12 2327.23 33.21 2011-06-24 10:30:50.000 175 33408.58 333.08 2327.28 33.21 2011-06-24 10:30:51.000 175 33408.60 333.09 2327.27 33.21 2011-06-24 10:30:52.000 175 33408.66 333.10 2327.30 33.21 2011-06-24 10:30:53.000 175 33408.71 333.11 2327.26 33.21 2011-06-24 10:30:54.000 175 33408.63 333.10 2327.22 33.21 2011-06-24 10:30:55.000 175 33408.78 333.12 2327.26 33.21 2011-06-24 10:30:56.000 175 33408.69 333.07 2327.30 33.21 2011-06-24 10:30:57.000 175 33408.82 333.10 2327.19 33.21 2011-06-24 10:30:58.000 175 33408.86 333.09 2327.22 33.21 2011-06-24 10:30:59.000 175 33408.83 333.11 2327.24 33.21 2011-06-24 10:31:00.000 175 33408.82 333.09 2327.31 33.21 2011-06-24 10:31:01.000 175 33408.82 333.09 2327.21 33.21 2011-06-24 10:31:02.000 175 33408.88 333.10 2327.19 33.21 2011-06-24 10:31:03.000 175 33408.93 333.08 2327.20 33.21 2011-06-24 10:31:04.000 175 33408.89 333.06 2327.21 33.21 2011-06-24 10:31:05.000 175 33408.92 333.04 2327.26 33.21 2011-06-24 10:31:06.000 175 33408.92 333.09 2327.18 33.21 2011-06-24 10:31:07.000 175 33409.00 333.09 2327.18 33.21 2011-06-24 10:31:08.000 175 33409.05 333.07 2327.16 33.21 2011-06-24 10:31:09.000 175 33408.97 333.06 2327.12 33.21 2011-06-24 10:31:10.000 175 33408.99 333.06 2327.16 33.21 2011-06-24 10:31:11.000 175 33409.05 333.05 2327.09 33.21 2011-06-24 10:31:12.000 175 33409.14 333.09 2327.12 33.21 2011-06-24 10:31:13.000 175 33409.08 333.08 2327.11 33.21 2011-06-24 10:31:14.000 175 33409.13 333.09 2327.02 33.21 2011-06-24 10:31:15.000 175 33409.17 333.09 2327.01 33.21 2011-06-24 10:31:16.000 175 33409.20 333.07 2327.04 33.21 2011-06-24 10:31:17.000 175 33409.21 333.04 2327.04 33.21 2011-06-24 10:31:18.000 175 33409.20 333.09 2327.01 33.21 2011-06-24 10:31:19.000 175 33409.26 333.03 2326.98 33.21 2011-06-24 10:31:20.000 175 33409.37 333.07 2326.98 33.21 2011-06-24 10:31:21.000 175 33409.37 333.03 2326.96 33.21 2011-06-24 10:31:22.000 175 33409.30 333.09 2326.98 33.21 2011-06-24 10:31:23.000 175 33409.33 333.07 2327.06 33.21 2011-06-24 10:31:24.000 175 33409.39 333.04 2326.93 33.21 2011-06-24 10:31:25.000 175 33409.38 333.05 2326.98 33.21 2011-06-24 10:31:26.000 175 33409.35 333.01 2326.96 33.21 2011-06-24 10:31:27.000 175 33409.36 333.05 2326.93 33.20 2011-06-24 10:31:28.000 175 33409.57 333.03 2326.91 33.20 2011-06-24 10:31:29.000 175 33409.45 333.01 2326.95 33.20 2011-06-24 10:31:30.000 175 33409.48 333.06 2326.93 33.20 2011-06-24 10:31:31.000 175 33409.58 333.04 2326.83 33.20 2011-06-24 10:31:32.000 175 33409.60 333.03 2326.92 33.20 2011-06-24 10:31:33.000 175 33409.50 333.03 2326.89 33.20 2011-06-24 10:31:34.000 175 33409.56 333.03 2326.80 33.20 2011-06-24 10:31:35.000 175 33409.60 333.01 2326.84 33.20 2011-06-24 10:31:36.000 175 33409.58 333.05 2326.83 33.20 2011-06-24 10:31:37.000 175 33409.56 333.01 2326.86 33.20 2011-06-24 10:31:38.000 175 33409.60 333.04 2326.83 33.20 2011-06-24 10:31:39.000 175 33409.63 333.03 2326.85 33.20 2011-06-24 10:31:40.000 175 33409.64 332.99 2326.81 33.20 2011-06-24 10:31:41.000 175 33409.59 332.99 2326.83 33.20 2011-06-24 10:31:42.000 175 33409.63 333.02 2326.88 33.20 2011-06-24 10:31:43.000 175 33409.63 333.03 2326.93 33.20 2011-06-24 10:31:44.000 175 33409.65 333.00 2326.83 33.20 2011-06-24 10:31:45.000 175 33409.65 333.01 2326.80 33.20 2011-06-24 10:31:46.000 175 33409.73 333.03 2326.81 33.20 2011-06-24 10:31:47.000 175 33409.60 333.03 2326.83 33.20 2011-06-24 10:31:48.000 175 33409.63 333.00 2326.87 33.20 2011-06-24 10:31:49.000 175 33409.69 332.99 2326.75 33.20 2011-06-24 10:31:50.000 175 33409.63 332.97 2326.72 33.20 2011-06-24 10:31:51.000 175 33409.61 332.97 2326.80 33.20 2011-06-24 10:31:52.000 175 33409.72 332.99 2326.76 33.20 2011-06-24 10:31:53.000 175 33409.63 333.01 2326.78 33.20 2011-06-24 10:31:54.000 175 33409.69 333.01 2326.77 33.20 2011-06-24 10:31:55.000 175 33409.70 333.01 2326.87 33.20 2011-06-24 10:31:56.000 175 33409.59 333.00 2326.81 33.20 2011-06-24 10:31:57.000 175 33409.69 333.01 2326.70 33.20 2011-06-24 10:31:58.000 175 33409.61 333.00 2326.75 33.20 2011-06-24 10:31:59.000 175 33409.65 333.00 2326.79 33.20 2011-06-24 10:32:00.000 175 33409.60 333.01 2326.78 33.20 2011-06-24 10:32:01.000 175 33409.65 333.00 2326.78 33.20 2011-06-24 10:32:02.000 175 33409.68 332.99 2326.77 33.20 2011-06-24 10:32:03.000 175 33409.67 333.07 2326.84 33.20 2011-06-24 10:32:04.000 175 33409.70 333.01 2326.83 33.20 2011-06-24 10:32:05.000 175 33409.61 333.00 2326.75 33.20 2011-06-24 10:32:06.000 175 33409.70 333.04 2326.72 33.20 2011-06-24 10:32:07.000 175 33409.67 332.98 2326.78 33.20 2011-06-24 10:32:08.000 175 33409.61 333.05 2326.87 33.20 2011-06-24 10:32:09.000 175 33409.70 333.00 2326.81 33.20 2011-06-24 10:32:10.000 175 33409.79 333.03 2326.79 33.20 2011-06-24 10:32:11.000 175 33409.70 333.00 2326.83 33.20 2011-06-24 10:32:12.000 175 33409.70 333.01 2326.75 33.20 2011-06-24 10:32:13.000 175 33409.72 333.03 2326.77 33.20 2011-06-24 10:32:14.000 175 33409.73 333.05 2326.84 33.20 2011-06-24 10:32:15.000 175 33409.79 333.02 2326.77 33.20 2011-06-24 10:32:16.000 175 33409.82 333.05 2326.77 33.20 2011-06-24 10:32:17.000 175 33409.76 333.04 2326.80 33.20 2011-06-24 10:32:18.000 175 33409.80 333.02 2326.78 33.20 2011-06-24 10:32:19.000 175 33409.81 332.99 2326.82 33.20 2011-06-24 10:32:20.000 175 33409.73 333.01 2326.80 33.20 2011-06-24 10:32:21.000 175 33409.94 333.05 2326.86 33.20 2011-06-24 10:32:22.000 175 33409.78 333.02 2326.80 33.20 2011-06-24 10:32:23.000 175 33409.82 333.01 2326.79 33.20 2011-06-24 10:32:24.000 175 33409.84 333.00 2326.81 33.20 2011-06-24 10:32:25.000 175 33409.89 333.01 2326.77 33.20 2011-06-24 10:32:26.000 175 33409.82 332.98 2326.74 33.20 2011-06-24 10:32:27.000 175 33409.89 333.00 2326.74 33.20 2011-06-24 10:32:28.000 175 33410.01 333.00 2326.84 33.20 2011-06-24 10:32:29.000 175 33410.02 333.01 2326.75 33.20 2011-06-24 10:32:30.000 175 33409.92 332.99 2326.74 33.20 2011-06-24 10:32:31.000 175 33409.95 333.02 2326.79 33.20 2011-06-24 10:32:32.000 175 33409.89 333.00 2326.76 33.20 2011-06-24 10:32:33.000 175 33409.95 332.96 2326.86 33.20 2011-06-24 10:32:34.000 175 33409.81 333.00 2326.86 33.20 2011-06-24 10:32:35.000 175 33409.86 333.01 2326.83 33.20 2011-06-24 10:32:36.000 175 33409.93 333.02 2326.77 33.20 2011-06-24 10:32:37.000 175 33409.95 333.02 2326.73 33.20 2011-06-24 10:32:38.000 175 33409.91 332.95 2326.82 33.20 2011-06-24 10:32:39.000 175 33409.89 332.96 2326.83 33.20 2011-06-24 10:32:40.000 175 33409.88 332.99 2326.83 33.20 2011-06-24 10:32:41.000 175 33410.01 332.97 2326.90 33.20 2011-06-24 10:32:42.000 175 33410.00 332.98 2326.81 33.20 2011-06-24 10:32:43.000 175 33409.92 332.99 2326.75 33.20 2011-06-24 10:32:44.000 175 33409.90 332.97 2326.75 33.20 2011-06-24 10:32:45.000 175 33409.92 332.95 2326.80 33.20 2011-06-24 10:32:46.000 175 33409.95 332.95 2326.77 33.20 2011-06-24 10:32:47.000 175 33410.00 332.94 2326.74 33.20 2011-06-24 10:32:48.000 175 33409.94 332.99 2326.72 33.20 2011-06-24 10:32:49.000 175 33409.98 332.93 2326.79 33.20 2011-06-24 10:32:50.000 175 33410.04 332.97 2326.80 33.20 2011-06-24 10:32:51.000 175 33409.89 332.95 2326.77 33.20 2011-06-24 10:32:52.000 175 33409.95 332.94 2326.86 33.20 2011-06-24 10:32:53.000 175 33409.98 332.98 2326.80 33.20 2011-06-24 10:32:54.000 175 33409.94 332.98 2326.74 33.20 2011-06-24 10:32:55.000 175 33409.86 332.99 2326.81 33.20 2011-06-24 10:32:56.000 175 33409.88 332.95 2326.78 33.20 2011-06-24 10:32:57.000 175 33410.02 332.98 2326.83 33.20 2011-06-24 10:32:58.000 175 33409.95 332.97 2326.72 33.20 2011-06-24 10:32:59.000 175 33409.94 332.94 2326.74 33.20 2011-06-24 10:33:00.000 175 33409.95 332.97 2326.80 33.20 2011-06-24 10:33:01.000 175 33409.84 332.95 2326.84 33.20 2011-06-24 10:33:02.000 175 33409.86 332.97 2326.76 33.20 2011-06-24 10:33:03.000 175 33409.94 332.95 2326.83 33.20 2011-06-24 10:33:04.000 175 33410.01 332.98 2326.77 33.20 2011-06-24 10:33:05.000 175 33409.90 332.95 2326.80 33.20 2011-06-24 10:33:06.000 175 33409.94 332.97 2326.83 33.20 2011-06-24 10:33:07.000 175 33410.05 333.01 2326.71 33.20 2011-06-24 10:33:08.000 175 33410.03 332.95 2326.85 33.20 2011-06-24 10:33:09.000 175 33410.03 332.88 2326.75 33.20 2011-06-24 10:33:10.000 175 33410.06 332.94 2326.76 33.20 2011-06-24 10:33:11.000 175 33409.97 332.90 2326.76 33.20 2011-06-24 10:33:12.000 175 33410.01 332.96 2326.77 33.20 2011-06-24 10:33:13.000 175 33410.00 332.95 2326.83 33.20 2011-06-24 10:33:14.000 175 33410.08 332.94 2326.79 33.20 2011-06-24 10:33:15.000 175 33410.11 332.91 2326.78 33.20 2011-06-24 10:33:16.000 175 33410.12 332.96 2326.81 33.20 2011-06-24 10:33:17.000 175 33410.13 332.95 2326.68 33.20 2011-06-24 10:33:18.000 175 33410.11 332.96 2326.82 33.20 2011-06-24 10:33:19.000 175 33410.13 332.93 2326.81 33.20 2011-06-24 10:33:20.000 175 33410.15 332.96 2326.76 33.20 2011-06-24 10:33:21.000 175 33410.15 332.96 2326.88 33.20 2011-06-24 10:33:22.000 175 33410.16 332.94 2326.83 33.20 2011-06-24 10:33:23.000 175 33410.09 332.90 2326.78 33.20 2011-06-24 10:33:24.000 175 33410.11 332.91 2326.77 33.20 2011-06-24 10:33:25.000 175 33410.12 332.94 2326.79 33.20 2011-06-24 10:33:26.000 175 33410.23 332.92 2326.81 33.20 2011-06-24 10:33:27.000 175 33410.18 332.91 2326.80 33.20 2011-06-24 10:33:28.000 175 33410.16 332.91 2326.84 33.20 2011-06-24 10:33:29.000 175 33410.11 332.90 2326.70 33.20 2011-06-24 10:33:30.000 175 33410.23 332.87 2326.77 33.20 2011-06-24 10:33:31.000 175 33410.28 332.88 2326.75 33.20 2011-06-24 10:33:32.000 175 33410.23 332.90 2326.75 33.20 2011-06-24 10:33:33.000 175 33410.23 332.90 2326.80 33.20 2011-06-24 10:33:34.000 175 33410.18 332.84 2326.74 33.20 2011-06-24 10:33:35.000 175 33410.21 332.82 2326.74 33.20 2011-06-24 10:33:36.000 175 33410.24 332.88 2326.81 33.20 2011-06-24 10:33:37.000 175 33410.22 332.81 2326.73 33.20 2011-06-24 10:33:38.000 175 33410.28 332.85 2326.71 33.20 2011-06-24 10:33:39.000 175 33410.27 332.83 2326.76 33.20 2011-06-24 10:33:40.000 175 33410.18 332.85 2326.83 33.20 2011-06-24 10:33:41.000 175 33410.22 332.84 2326.79 33.20 2011-06-24 10:33:42.000 175 33410.22 332.84 2326.74 33.20 2011-06-24 10:33:43.000 175 33410.23 332.83 2326.80 33.20 2011-06-24 10:33:44.000 175 33410.31 332.85 2326.82 33.20 2011-06-24 10:33:45.000 175 33410.27 332.82 2326.78 33.20 2011-06-24 10:33:46.000 175 33410.28 332.84 2326.69 33.20 2011-06-24 10:33:47.000 175 33410.27 332.83 2326.78 33.20 2011-06-24 10:33:48.000 175 33410.29 332.85 2326.72 33.20 2011-06-24 10:33:49.000 175 33410.29 332.81 2326.75 33.20 2011-06-24 10:33:50.000 175 33410.37 332.81 2326.80 33.20 2011-06-24 10:33:51.000 175 33410.32 332.82 2326.72 33.20 2011-06-24 10:33:52.000 175 33410.39 332.84 2326.76 33.20 2011-06-24 10:33:53.000 175 33410.40 332.81 2326.70 33.20 2011-06-24 10:33:54.000 175 33410.32 332.84 2326.74 33.20 2011-06-24 10:33:55.000 175 33410.32 332.84 2326.71 33.20 2011-06-24 10:33:56.000 175 33410.23 332.79 2326.72 33.20 2011-06-24 10:33:57.000 175 33410.43 332.81 2326.78 33.20 2011-06-24 10:33:58.000 175 33410.31 332.77 2326.74 33.20 2011-06-24 10:33:59.000 175 33410.36 332.77 2326.73 33.20 2011-06-24 10:34:00.000 175 33410.29 332.81 2326.84 33.20 2011-06-24 10:34:01.000 175 33410.30 332.82 2326.74 33.20 2011-06-24 10:34:02.000 175 33410.40 332.79 2326.77 33.20 2011-06-24 10:34:03.000 175 33410.28 332.76 2326.75 33.20 2011-06-24 10:34:04.000 175 33410.25 332.81 2326.77 33.20 2011-06-24 10:34:05.000 175 33410.23 332.81 2326.72 33.20 2011-06-24 10:34:06.000 175 33410.34 332.81 2326.74 33.20 2011-06-24 10:34:07.000 175 33410.36 332.78 2326.76 33.20 2011-06-24 10:34:08.000 175 33410.34 332.76 2326.76 33.20 2011-06-24 10:34:09.000 175 33410.33 332.76 2326.71 33.20 2011-06-24 10:34:10.000 175 33410.33 332.81 2326.75 33.20 2011-06-24 10:34:11.000 175 33410.28 332.76 2326.70 33.20 2011-06-24 10:34:12.000 175 33410.24 332.81 2326.70 33.20 2011-06-24 10:34:13.000 175 33410.30 332.79 2326.72 33.20 2011-06-24 10:34:14.000 175 33410.18 332.83 2326.71 33.20 2011-06-24 10:34:15.000 175 33410.20 332.75 2326.71 33.20 2011-06-24 10:34:16.000 175 33410.31 332.79 2326.81 33.20 2011-06-24 10:34:17.000 175 33410.25 332.76 2326.75 33.20 2011-06-24 10:34:18.000 175 33410.25 332.79 2326.76 33.20 2011-06-24 10:34:19.000 175 33410.38 332.76 2326.79 33.20 2011-06-24 10:34:20.000 175 33410.36 332.77 2326.71 33.20 2011-06-24 10:34:21.000 175 33410.33 332.76 2326.83 33.20 2011-06-24 10:34:22.000 175 33410.34 332.77 2326.74 33.20 2011-06-24 10:34:23.000 175 33410.32 332.73 2326.71 33.20 2011-06-24 10:34:24.000 175 33410.34 332.73 2326.67 33.20 2011-06-24 10:34:25.000 175 33410.37 332.73 2326.68 33.20 2011-06-24 10:34:26.000 175 33410.33 332.74 2326.75 33.20 2011-06-24 10:34:27.000 175 33410.32 332.72 2326.77 33.20 2011-06-24 10:34:28.000 175 33410.41 332.73 2326.79 33.20 2011-06-24 10:34:29.000 175 33410.31 332.71 2326.83 33.20 2011-06-24 10:34:30.000 175 33410.44 332.70 2326.78 33.20 2011-06-24 10:34:31.000 175 33410.39 332.76 2326.71 33.20 2011-06-24 10:34:32.000 175 33410.32 332.72 2326.79 33.20 2011-06-24 10:34:33.000 175 33410.34 332.66 2326.78 33.20 2011-06-24 10:34:34.000 175 33410.41 332.68 2326.79 33.20 2011-06-24 10:34:35.000 175 33410.34 332.67 2326.81 33.20 2011-06-24 10:34:36.000 175 33410.46 332.70 2326.74 33.20 2011-06-24 10:34:37.000 175 33410.37 332.69 2326.75 33.20 2011-06-24 10:34:38.000 175 33410.41 332.71 2326.75 33.20 2011-06-24 10:34:39.000 175 33410.38 332.66 2326.69 33.20 2011-06-24 10:34:40.000 175 33410.41 332.68 2326.73 33.20 2011-06-24 10:34:41.000 175 33410.39 332.66 2326.71 33.20 2011-06-24 10:34:42.000 175 33410.43 332.64 2326.90 33.20 2011-06-24 10:34:43.000 175 33410.39 332.64 2326.70 33.20 2011-06-24 10:34:44.000 175 33410.50 332.64 2326.70 33.20 2011-06-24 10:34:45.000 175 33410.43 332.64 2326.81 33.20 2011-06-24 10:34:46.000 175 33410.57 332.63 2326.70 33.20 2011-06-24 10:34:47.000 175 33410.48 332.61 2326.75 33.20 2011-06-24 10:34:48.000 175 33410.54 332.64 2326.75 33.20 2011-06-24 10:34:49.000 175 33410.44 332.63 2326.78 33.20 2011-06-24 10:34:50.000 175 33410.49 332.65 2326.69 33.20 2011-06-24 10:34:51.000 175 33410.49 332.62 2326.75 33.20 2011-06-24 10:34:52.000 175 33410.50 332.59 2326.70 33.20 2011-06-24 10:34:53.000 175 33410.55 332.60 2326.68 33.20 2011-06-24 10:34:54.000 175 33410.56 332.59 2326.74 33.20 2011-06-24 10:34:55.000 175 33410.52 332.51 2326.72 33.20 2011-06-24 10:34:56.000 175 33410.58 332.59 2326.66 33.20 2011-06-24 10:34:57.000 175 33410.58 332.57 2326.71 33.20 2011-06-24 10:34:58.000 175 33410.59 332.58 2326.72 33.20 2011-06-24 10:34:59.000 175 33410.61 332.59 2326.76 33.20 2011-06-24 10:35:00.000 175 33410.64 332.58 2326.68 33.20 2011-06-24 10:35:01.000 175 33410.69 332.53 2326.65 33.20 2011-06-24 10:35:02.000 175 33410.71 332.48 2326.65 33.20 2011-06-24 10:35:03.000 175 33410.69 332.59 2326.79 33.20 2011-06-24 10:35:04.000 175 33410.66 332.56 2326.60 33.20 2011-06-24 10:35:05.000 175 33410.76 332.55 2326.60 33.20 2011-06-24 10:35:06.000 175 33410.76 332.60 2326.62 33.20 2011-06-24 10:35:07.000 175 33410.81 332.55 2326.55 33.20 2011-06-24 10:35:08.000 175 33410.75 332.52 2326.64 33.20 2011-06-24 10:35:09.000 175 33410.94 332.52 2326.65 33.20 2011-06-24 10:35:10.000 175 33410.83 332.53 2326.64 33.20 2011-06-24 10:35:11.000 175 33410.81 332.50 2326.65 33.20 2011-06-24 10:35:12.000 175 33410.91 332.48 2326.62 33.20 2011-06-24 10:35:13.000 175 33410.86 332.52 2326.56 33.20 2011-06-24 10:35:14.000 175 33410.79 332.46 2326.52 33.20 2011-06-24 10:35:15.000 175 33410.98 332.48 2326.58 33.20 2011-06-24 10:35:16.000 175 33410.91 332.50 2326.52 33.20 2011-06-24 10:35:17.000 175 33410.91 332.48 2326.57 33.20 2011-06-24 10:35:18.000 175 33410.89 332.45 2326.53 33.20 2011-06-24 10:35:19.000 175 33410.98 332.48 2326.55 33.20 2011-06-24 10:35:20.000 175 33410.94 332.43 2326.57 33.20 2011-06-24 10:35:21.000 175 33411.02 332.47 2326.62 33.20 2011-06-24 10:35:22.000 175 33410.93 332.45 2326.57 33.20 2011-06-24 10:35:23.000 175 33410.91 332.43 2326.53 33.20 2011-06-24 10:35:24.000 175 33410.95 332.42 2326.46 33.20 2011-06-24 10:35:25.000 175 33410.99 332.41 2326.50 33.20 2011-06-24 10:35:26.000 175 33410.99 332.46 2326.53 33.20 2011-06-24 10:35:27.000 175 33410.98 332.42 2326.55 33.20 2011-06-24 10:35:28.000 175 33410.99 332.43 2326.51 33.20 2011-06-24 10:35:29.000 175 33410.91 332.38 2326.53 33.20 2011-06-24 10:35:30.000 175 33411.01 332.42 2326.48 33.20 2011-06-24 10:35:31.000 175 33410.93 332.41 2326.48 33.20 2011-06-24 10:35:32.000 175 33411.09 332.37 2326.54 33.20 2011-06-24 10:35:33.000 175 33410.87 332.43 2326.49 33.20 2011-06-24 10:35:34.000 175 33410.86 332.38 2326.55 33.20 2011-06-24 10:35:35.000 175 33410.90 332.43 2326.53 33.20 2011-06-24 10:35:36.000 175 33410.98 332.38 2326.59 33.20 2011-06-24 10:35:37.000 175 33410.95 332.35 2326.48 33.20 2011-06-24 10:35:38.000 175 33410.94 332.36 2326.55 33.20 2011-06-24 10:35:39.000 175 33411.02 332.35 2326.49 33.20 2011-06-24 10:35:40.000 175 33410.93 332.36 2326.55 33.20 2011-06-24 10:35:41.000 175 33410.97 332.34 2326.56 33.20 2011-06-24 10:35:42.000 175 33411.04 332.36 2326.59 33.20 2011-06-24 10:35:43.000 175 33411.07 332.34 2326.54 33.20 2011-06-24 10:35:44.000 175 33411.10 332.34 2326.52 33.20 2011-06-24 10:35:45.000 175 33411.15 332.38 2326.57 33.20 2011-06-24 10:35:46.000 175 33411.04 332.32 2326.55 33.20 2011-06-24 10:35:47.000 175 33411.07 332.32 2326.51 33.20 2011-06-24 10:35:48.000 175 33411.07 332.34 2326.55 33.20 2011-06-24 10:35:49.000 175 33411.12 332.32 2326.53 33.20 2011-06-24 10:35:50.000 175 33411.18 332.30 2326.56 33.20 2011-06-24 10:35:51.000 175 33411.10 332.29 2326.56 33.20 2011-06-24 10:35:52.000 175 33411.10 332.28 2326.49 33.20 2011-06-24 10:35:53.000 175 33411.20 332.26 2326.54 33.20 2011-06-24 10:35:54.000 175 33411.19 332.31 2326.49 33.20 2011-06-24 10:35:55.000 175 33411.24 332.26 2326.46 33.20 2011-06-24 10:35:56.000 175 33411.18 332.31 2326.47 33.20 2011-06-24 10:35:57.000 175 33411.24 332.26 2326.52 33.20 2011-06-24 10:35:58.000 175 33411.15 332.28 2326.55 33.20 2011-06-24 10:35:59.000 175 33411.18 332.29 2326.49 33.20 2011-06-24 10:36:00.000 175 33411.23 332.34 2326.44 33.20 2011-06-24 10:36:01.000 175 33411.29 332.25 2326.45 33.20 2011-06-24 10:36:02.000 175 33411.32 332.27 2326.53 33.20 2011-06-24 10:36:03.000 175 33411.31 332.25 2326.47 33.20 2011-06-24 10:36:04.000 175 33411.31 332.27 2326.45 33.20 2011-06-24 10:36:05.000 175 33411.25 332.24 2326.41 33.20 2011-06-24 10:36:06.000 175 33411.35 332.28 2326.49 33.20 2011-06-24 10:36:07.000 175 33411.31 332.25 2326.53 33.20 2011-06-24 10:36:08.000 175 33411.28 332.24 2326.55 33.20 2011-06-24 10:36:09.000 175 33411.41 332.25 2326.36 33.20 2011-06-24 10:36:10.000 175 33411.31 332.28 2326.51 33.20 2011-06-24 10:36:11.000 175 33411.40 332.29 2326.49 33.20 2011-06-24 10:36:12.000 175 33411.35 332.25 2326.46 33.20 2011-06-24 10:36:13.000 175 33411.35 332.27 2326.53 33.20 2011-06-24 10:36:14.000 175 33411.32 332.24 2326.42 33.20 2011-06-24 10:36:15.000 175 33411.49 332.25 2326.44 33.20 2011-06-24 10:36:16.000 175 33411.52 332.21 2326.44 33.20 2011-06-24 10:36:17.000 175 33411.41 332.23 2326.36 33.20 2011-06-24 10:36:18.000 175 33411.46 332.23 2326.34 33.20 2011-06-24 10:36:19.000 175 33411.46 332.20 2326.39 33.20 2011-06-24 10:36:20.000 175 33411.35 332.23 2326.42 33.20 2011-06-24 10:36:21.000 175 33411.33 332.26 2326.41 33.20 2011-06-24 10:36:22.000 175 33411.43 332.24 2326.47 33.20 2011-06-24 10:36:23.000 175 33411.40 332.19 2326.45 33.20 2011-06-24 10:36:24.000 175 33411.44 332.23 2326.43 33.20 2011-06-24 10:36:25.000 175 33411.47 332.23 2326.45 33.20 2011-06-24 10:36:26.000 175 33411.54 332.21 2326.37 33.20 2011-06-24 10:36:27.000 175 33411.43 332.21 2326.41 33.20 2011-06-24 10:36:28.000 175 33411.52 332.22 2326.49 33.20 2011-06-24 10:36:29.000 175 33411.57 332.19 2326.46 33.20 2011-06-24 10:36:30.000 175 33411.50 332.16 2326.47 33.20 2011-06-24 10:36:31.000 175 33411.54 332.19 2326.40 33.20 2011-06-24 10:36:32.000 175 33411.44 332.18 2326.41 33.20 2011-06-24 10:36:33.000 175 33411.54 332.18 2326.45 33.20 2011-06-24 10:36:34.000 175 33411.53 332.13 2326.34 33.20 2011-06-24 10:36:35.000 175 33411.49 332.14 2326.38 33.20 2011-06-24 10:36:36.000 175 33411.49 332.17 2326.34 33.20 2011-06-24 10:36:37.000 175 33411.52 332.18 2326.30 33.20 2011-06-24 10:36:38.000 175 33411.63 332.10 2326.39 33.20 2011-06-24 10:36:39.000 175 33411.51 332.17 2326.41 33.20 2011-06-24 10:36:40.000 175 33411.50 332.12 2326.38 33.20 2011-06-24 10:36:41.000 175 33411.57 332.09 2326.44 33.20 2011-06-24 10:36:42.000 175 33411.60 332.13 2326.40 33.20 2011-06-24 10:36:43.000 175 33411.69 332.11 2326.37 33.20 2011-06-24 10:36:44.000 175 33411.60 332.12 2326.34 33.20 2011-06-24 10:36:45.000 175 33411.64 332.16 2326.38 33.20 2011-06-24 10:36:46.000 175 33411.66 332.12 2326.32 33.20 2011-06-24 10:36:47.000 175 33411.67 332.12 2326.30 33.20 2011-06-24 10:36:48.000 175 33411.66 332.14 2326.37 33.20 2011-06-24 10:36:49.000 175 33411.69 332.12 2326.43 33.20 2011-06-24 10:36:50.000 175 33411.64 332.12 2326.37 33.20 2011-06-24 10:36:51.000 175 33411.68 332.10 2326.36 33.20 2011-06-24 10:36:52.000 175 33411.71 332.11 2326.25 33.20 2011-06-24 10:36:53.000 175 33411.64 332.11 2326.23 33.20 2011-06-24 10:36:54.000 175 33411.69 332.11 2326.41 33.20 2011-06-24 10:36:55.000 175 33411.74 332.11 2326.37 33.20 2011-06-24 10:36:56.000 175 33411.68 332.06 2326.33 33.20 2011-06-24 10:36:57.000 175 33411.81 332.09 2326.36 33.20 2011-06-24 10:36:58.000 175 33411.78 332.07 2326.39 33.20 2011-06-24 10:36:59.000 175 33411.78 332.07 2326.40 33.20 2011-06-24 10:37:00.000 175 33411.79 332.08 2326.36 33.20 2011-06-24 10:37:01.000 175 33411.80 332.10 2326.36 33.20 2011-06-24 10:37:02.000 175 33411.78 332.14 2326.32 33.20 2011-06-24 10:37:03.000 175 33411.69 332.14 2326.30 33.20 2011-06-24 10:37:04.000 175 33411.78 332.14 2326.36 33.20 2011-06-24 10:37:05.000 175 33411.75 332.09 2326.33 33.20 2011-06-24 10:37:06.000 175 33411.85 332.14 2326.34 33.20 2011-06-24 10:37:07.000 175 33411.89 332.07 2326.34 33.20 2011-06-24 10:37:08.000 175 33411.90 332.07 2326.42 33.20 2011-06-24 10:37:09.000 175 33411.89 332.08 2326.31 33.20 2011-06-24 10:37:10.000 175 33411.86 332.09 2326.45 33.20 2011-06-24 10:37:11.000 175 33411.89 332.09 2326.42 33.20 2011-06-24 10:37:12.000 175 33412.00 332.03 2326.37 33.20 2011-06-24 10:37:13.000 175 33411.93 332.05 2326.40 33.20 2011-06-24 10:37:14.000 175 33412.07 332.07 2326.30 33.20 2011-06-24 10:37:15.000 175 33411.94 332.06 2326.32 33.20 2011-06-24 10:37:16.000 175 33412.02 332.07 2326.41 33.20 2011-06-24 10:37:17.000 175 33412.07 332.04 2326.44 33.20 2011-06-24 10:37:18.000 175 33412.11 332.05 2326.37 33.20 2011-06-24 10:37:19.000 175 33412.09 332.00 2326.32 33.20 2011-06-24 10:37:20.000 175 33412.05 332.05 2326.29 33.20 2011-06-24 10:37:21.000 175 33412.17 332.01 2326.30 33.20 2011-06-24 10:37:22.000 175 33412.17 331.97 2326.34 33.20 2011-06-24 10:37:23.000 175 33412.12 331.96 2326.34 33.20 2011-06-24 10:37:24.000 175 33412.17 331.97 2326.32 33.20 2011-06-24 10:37:25.000 175 33412.23 331.87 2326.35 33.20 2011-06-24 10:37:26.000 175 33412.08 331.89 2326.40 33.20 2011-06-24 10:37:27.000 175 33412.30 331.90 2326.35 33.20 2011-06-24 10:37:28.000 175 33412.18 331.90 2326.29 33.20 2011-06-24 10:37:29.000 175 33412.27 331.89 2326.22 33.20 2011-06-24 10:37:30.000 175 33412.25 331.84 2326.26 33.20 2011-06-24 10:37:31.000 175 33412.34 331.87 2326.25 33.20 2011-06-24 10:37:32.000 175 33412.33 331.88 2326.26 33.20 2011-06-24 10:37:33.000 175 33412.30 331.85 2326.25 33.20 2011-06-24 10:37:34.000 175 33412.28 331.84 2326.21 33.20 2011-06-24 10:37:35.000 175 33412.22 331.86 2326.20 33.20 2011-06-24 10:37:36.000 175 33412.25 331.85 2326.22 33.20 2011-06-24 10:37:37.000 175 33412.30 331.77 2326.24 33.20 2011-06-24 10:37:38.000 175 33412.18 331.83 2326.22 33.20 2011-06-24 10:37:39.000 175 33412.25 331.83 2326.18 33.20 2011-06-24 10:37:40.000 175 33412.23 331.86 2326.12 33.20 2011-06-24 10:37:41.000 175 33412.25 331.81 2326.18 33.20 2011-06-24 10:37:42.000 175 33412.40 331.84 2326.15 33.20 2011-06-24 10:37:43.000 175 33412.27 331.84 2326.15 33.20 2011-06-24 10:37:44.000 175 33412.31 331.84 2326.11 33.20 2011-06-24 10:37:45.000 175 33412.42 331.84 2326.20 33.20 2011-06-24 10:37:46.000 175 33412.42 331.83 2326.18 33.20 2011-06-24 10:37:47.000 175 33412.45 331.80 2326.19 33.20 2011-06-24 10:37:48.000 175 33412.42 331.85 2326.17 33.20 2011-06-24 10:37:49.000 175 33412.51 331.81 2326.15 33.20 2011-06-24 10:37:50.000 175 33412.49 331.81 2326.06 33.20 2011-06-24 10:37:51.000 175 33412.49 331.81 2326.09 33.20 2011-06-24 10:37:52.000 175 33412.44 331.82 2326.16 33.20 2011-06-24 10:37:53.000 175 33412.52 331.80 2326.14 33.20 2011-06-24 10:37:54.000 175 33412.47 331.84 2326.06 33.20 2011-06-24 10:37:55.000 175 33412.48 331.82 2326.05 33.20 2011-06-24 10:37:56.000 175 33412.41 331.84 2326.10 33.20 2011-06-24 10:37:57.000 175 33412.30 331.86 2326.07 33.20 2011-06-24 10:37:58.000 175 33412.42 331.80 2326.07 33.20 2011-06-24 10:37:59.000 175 33412.37 331.80 2326.09 33.20 2011-06-24 10:38:00.000 175 33412.44 331.82 2326.16 33.20 2011-06-24 10:38:01.000 175 33412.39 331.82 2326.09 33.20 2011-06-24 10:38:02.000 175 33412.30 331.81 2326.16 33.20 2011-06-24 10:38:03.000 175 33412.36 331.81 2326.18 33.20 2011-06-24 10:38:04.000 175 33412.30 331.79 2326.15 33.20 2011-06-24 10:38:05.000 175 33412.23 331.81 2326.13 33.20 2011-06-24 10:38:06.000 175 33412.25 331.79 2326.15 33.20 2011-06-24 10:38:07.000 175 33412.36 331.80 2326.18 33.20 2011-06-24 10:38:08.000 175 33412.28 331.80 2326.21 33.20 2011-06-24 10:38:09.000 175 33412.28 331.79 2326.25 33.20 2011-06-24 10:38:10.000 175 33412.24 331.79 2326.21 33.20 2011-06-24 10:38:11.000 175 33412.22 331.79 2326.19 33.20 2011-06-24 10:38:12.000 175 33412.27 331.77 2326.27 33.20 2011-06-24 10:38:13.000 175 33412.23 331.73 2326.30 33.20 2011-06-24 10:38:14.000 175 33412.19 331.74 2326.30 33.20 2011-06-24 10:38:15.000 175 33412.24 331.72 2326.21 33.20 2011-06-24 10:38:16.000 175 33412.43 331.76 2326.25 33.20 2011-06-24 10:38:17.000 175 33412.28 331.74 2326.23 33.20 2011-06-24 10:38:18.000 175 33412.30 331.73 2326.26 33.20 2011-06-24 10:38:19.000 175 33412.33 331.74 2326.16 33.20 2011-06-24 10:38:20.000 175 33412.35 331.68 2326.19 33.20 2011-06-24 10:38:21.000 175 33412.34 331.67 2326.26 33.20 2011-06-24 10:38:22.000 175 33412.33 331.70 2326.28 33.20 2011-06-24 10:38:23.000 175 33412.33 331.70 2326.25 33.20 2011-06-24 10:38:24.000 175 33412.39 331.67 2326.25 33.20 2011-06-24 10:38:25.000 175 33412.43 331.68 2326.23 33.20 2011-06-24 10:38:26.000 175 33412.36 331.65 2326.20 33.20 2011-06-24 10:38:27.000 175 33412.43 331.69 2326.17 33.20 2011-06-24 10:38:28.000 175 33412.54 331.67 2326.29 33.20 2011-06-24 10:38:29.000 175 33412.55 331.62 2326.25 33.20 2011-06-24 10:38:30.000 175 33412.47 331.61 2326.24 33.20 2011-06-24 10:38:31.000 175 33412.53 331.62 2326.11 33.20 2011-06-24 10:38:32.000 175 33412.67 331.60 2326.13 33.20 2011-06-24 10:38:33.000 175 33412.53 331.58 2326.12 33.20 2011-06-24 10:38:34.000 175 33412.68 331.62 2326.23 33.20 2011-06-24 10:38:35.000 175 33412.59 331.62 2326.18 33.20 2011-06-24 10:38:36.000 175 33412.61 331.58 2326.12 33.20 2011-06-24 10:38:37.000 175 33412.67 331.58 2326.13 33.20 2011-06-24 10:38:38.000 175 33412.62 331.54 2326.09 33.20 2011-06-24 10:38:39.000 175 33412.74 331.57 2326.12 33.20 2011-06-24 10:38:40.000 175 33412.79 331.54 2326.15 33.20 2011-06-24 10:38:41.000 175 33412.74 331.54 2326.13 33.20 2011-06-24 10:38:42.000 175 33412.67 331.51 2326.09 33.20 2011-06-24 10:38:43.000 175 33412.65 331.56 2326.03 33.20 2011-06-24 10:38:44.000 175 33412.72 331.52 2326.13 33.20 2011-06-24 10:38:45.000 175 33412.70 331.54 2326.12 33.20 2011-06-24 10:38:46.000 175 33412.70 331.52 2325.94 33.20 2011-06-24 10:38:47.000 175 33412.75 331.53 2325.99 33.20 2011-06-24 10:38:48.000 175 33412.79 331.52 2325.99 33.20 2011-06-24 10:38:49.000 175 33412.77 331.52 2326.11 33.20 2011-06-24 10:38:50.000 175 33412.73 331.48 2326.02 33.20 2011-06-24 10:38:51.000 175 33412.77 331.50 2326.01 33.20 2011-06-24 10:38:52.000 175 33412.70 331.55 2325.97 33.20 2011-06-24 10:38:53.000 175 33412.78 331.51 2325.97 33.20 2011-06-24 10:38:54.000 175 33412.77 331.47 2326.08 33.20 2011-06-24 10:38:55.000 175 33412.80 331.51 2326.02 33.20 2011-06-24 10:38:56.000 175 33412.72 331.55 2325.92 33.20 2011-06-24 10:38:57.000 175 33412.74 331.50 2325.89 33.20 2011-06-24 10:38:58.000 175 33412.82 331.49 2325.92 33.20 2011-06-24 10:38:59.000 175 33412.75 331.50 2325.95 33.20 2011-06-24 10:39:00.000 175 33412.75 331.49 2325.98 33.20 2011-06-24 10:39:01.000 175 33412.75 331.54 2326.06 33.20 2011-06-24 10:39:02.000 175 33412.70 331.52 2325.94 33.20 2011-06-24 10:39:03.000 175 33412.70 331.51 2326.00 33.20 2011-06-24 10:39:04.000 175 33412.80 331.56 2325.91 33.20 2011-06-24 10:39:05.000 175 33412.77 331.55 2325.99 33.20 2011-06-24 10:39:06.000 175 33412.68 331.50 2326.04 33.20 2011-06-24 10:39:07.000 175 33412.77 331.50 2325.98 33.20 2011-06-24 10:39:08.000 175 33412.74 331.48 2325.97 33.20 2011-06-24 10:39:09.000 175 33412.76 331.55 2326.00 33.20 2011-06-24 10:39:10.000 175 33412.62 331.52 2325.93 33.20 2011-06-24 10:39:11.000 175 33412.81 331.56 2325.98 33.20 2011-06-24 10:39:12.000 175 33412.71 331.55 2326.00 33.20 2011-06-24 10:39:13.000 175 33412.67 331.49 2326.00 33.20 2011-06-24 10:39:14.000 175 33412.71 331.54 2325.93 33.20 2011-06-24 10:39:15.000 175 33412.63 331.50 2326.01 33.20 2011-06-24 10:39:16.000 175 33412.75 331.53 2325.96 33.20 2011-06-24 10:39:17.000 175 33412.71 331.51 2325.99 33.20 2011-06-24 10:39:18.000 175 33412.70 331.50 2326.01 33.20 2011-06-24 10:39:19.000 175 33412.66 331.51 2326.02 33.20 2011-06-24 10:39:20.000 175 33412.61 331.51 2325.99 33.20 2011-06-24 10:39:21.000 175 33412.62 331.52 2326.03 33.20 2011-06-24 10:39:22.000 175 33412.61 331.55 2326.07 33.20 2011-06-24 10:39:23.000 175 33412.74 331.55 2325.88 33.20 2011-06-24 10:39:24.000 175 33412.65 331.51 2325.92 33.20 2011-06-24 10:39:25.000 175 33412.62 331.54 2326.04 33.20 2011-06-24 10:39:26.000 175 33412.68 331.50 2326.03 33.20 2011-06-24 10:39:27.000 175 33412.59 331.56 2325.99 33.20 2011-06-24 10:39:28.000 175 33412.68 331.53 2326.00 33.20 2011-06-24 10:39:29.000 175 33412.58 331.50 2326.09 33.20 2011-06-24 10:39:30.000 175 33412.67 331.46 2326.07 33.20 2011-06-24 10:39:31.000 175 33412.61 331.51 2326.03 33.20 2011-06-24 10:39:32.000 175 33412.59 331.53 2326.06 33.20 2011-06-24 10:39:33.000 175 33412.58 331.50 2326.02 33.20 2011-06-24 10:39:34.000 175 33412.67 331.55 2326.12 33.20 2011-06-24 10:39:35.000 175 33412.64 331.48 2326.03 33.20 2011-06-24 10:39:36.000 175 33412.57 331.51 2326.09 33.20 2011-06-24 10:39:37.000 175 33412.72 331.47 2326.01 33.20 2011-06-24 10:39:38.000 175 33412.67 331.50 2326.07 33.20 2011-06-24 10:39:39.000 175 33412.71 331.50 2326.08 33.20 2011-06-24 10:39:40.000 175 33412.76 331.53 2326.07 33.20 2011-06-24 10:39:41.000 175 33412.71 331.47 2326.07 33.20 2011-06-24 10:39:42.000 175 33412.67 331.49 2326.09 33.20 2011-06-24 10:39:43.000 175 33412.70 331.49 2326.05 33.20 2011-06-24 10:39:44.000 175 33412.71 331.45 2326.01 33.20 2011-06-24 10:39:45.000 175 33412.67 331.46 2326.06 33.20 2011-06-24 10:39:46.000 175 33412.68 331.43 2326.04 33.20 2011-06-24 10:39:47.000 175 33412.85 331.45 2326.02 33.20 2011-06-24 10:39:48.000 175 33412.79 331.46 2326.03 33.20 2011-06-24 10:39:49.000 175 33412.85 331.46 2326.07 33.20 2011-06-24 10:39:50.000 175 33412.80 331.50 2326.07 33.20 2011-06-24 10:39:51.000 175 33412.89 331.50 2326.09 33.20 2011-06-24 10:39:52.000 175 33412.85 331.47 2326.03 33.20 2011-06-24 10:39:53.000 175 33412.84 331.44 2326.06 33.19 2011-06-24 10:39:54.000 175 33412.84 331.40 2326.06 33.19 2011-06-24 10:39:55.000 175 33412.93 331.44 2326.06 33.20 2011-06-24 10:39:56.000 175 33412.96 331.45 2326.03 33.20 2011-06-24 10:39:57.000 175 33412.87 331.42 2325.99 33.20 2011-06-24 10:39:58.000 175 33413.04 331.41 2326.05 33.20 2011-06-24 10:39:59.000 175 33412.90 331.45 2326.03 33.20 2011-06-24 10:40:00.000 175 33412.95 331.44 2325.99 33.20 2011-06-24 10:40:01.000 175 33412.93 331.46 2326.03 33.20 2011-06-24 10:40:02.000 175 33412.94 331.41 2326.05 33.19 2011-06-24 10:40:03.000 175 33413.02 331.45 2326.00 33.20 2011-06-24 10:40:04.000 175 33412.99 331.44 2325.91 33.19 2011-06-24 10:40:05.000 175 33412.97 331.40 2326.01 33.19 2011-06-24 10:40:06.000 175 33413.01 331.42 2326.00 33.20 2011-06-24 10:40:07.000 175 33412.87 331.44 2325.97 33.19 2011-06-24 10:40:08.000 175 33412.95 331.44 2325.98 33.20 2011-06-24 10:40:09.000 175 33413.02 331.43 2326.00 33.20 2011-06-24 10:40:10.000 175 33412.89 331.44 2326.01 33.19 2011-06-24 10:40:11.000 175 33413.00 331.43 2326.00 33.20 2011-06-24 10:40:12.000 175 33412.87 331.44 2325.99 33.20 2011-06-24 10:40:13.000 175 33412.91 331.42 2325.94 33.19 2011-06-24 10:40:14.000 175 33412.95 331.43 2325.91 33.19 2011-06-24 10:40:15.000 175 33413.02 331.44 2325.91 33.19 2011-06-24 10:40:16.000 175 33412.90 331.39 2325.96 33.19 2011-06-24 10:40:17.000 175 33412.93 331.41 2326.03 33.19 2011-06-24 10:40:18.000 175 33412.90 331.41 2325.98 33.19 2011-06-24 10:40:19.000 175 33412.96 331.44 2325.94 33.19 2011-06-24 10:40:20.000 175 33413.02 331.41 2325.88 33.19 2011-06-24 10:40:21.000 175 33413.01 331.37 2325.96 33.19 2011-06-24 10:40:22.000 175 33413.05 331.42 2325.96 33.19 2011-06-24 10:40:23.000 175 33413.06 331.41 2325.92 33.19 2011-06-24 10:40:24.000 175 33413.04 331.39 2325.93 33.19 2011-06-24 10:40:25.000 175 33413.09 331.35 2325.90 33.19 2011-06-24 10:40:26.000 175 33413.08 331.36 2325.82 33.19 2011-06-24 10:40:27.000 175 33413.07 331.35 2325.94 33.19 2011-06-24 10:40:28.000 175 33413.11 331.30 2325.94 33.19 2011-06-24 10:40:29.000 175 33413.15 331.35 2325.85 33.19 2011-06-24 10:40:30.000 175 33413.17 331.30 2325.87 33.19 2011-06-24 10:40:31.000 175 33413.15 331.31 2325.90 33.19 2011-06-24 10:40:32.000 175 33413.09 331.25 2325.91 33.19 2011-06-24 10:40:33.000 175 33413.13 331.32 2325.99 33.19 2011-06-24 10:40:34.000 175 33413.08 331.28 2325.85 33.19 2011-06-24 10:40:35.000 175 33413.10 331.29 2325.91 33.19 2011-06-24 10:40:36.000 175 33413.15 331.22 2325.86 33.19 2011-06-24 10:40:37.000 175 33413.19 331.25 2325.79 33.19 2011-06-24 10:40:38.000 175 33413.20 331.24 2325.84 33.19 2011-06-24 10:40:39.000 175 33413.11 331.29 2325.93 33.19 2011-06-24 10:40:40.000 175 33413.20 331.24 2325.82 33.19 2011-06-24 10:40:41.000 175 33413.17 331.22 2325.80 33.19 2011-06-24 10:40:42.000 175 33413.17 331.24 2325.85 33.19 2011-06-24 10:40:43.000 175 33413.24 331.25 2325.81 33.19 2011-06-24 10:40:44.000 175 33413.21 331.25 2325.85 33.19 2011-06-24 10:40:45.000 175 33413.30 331.22 2325.82 33.19 2011-06-24 10:40:46.000 175 33413.26 331.27 2325.82 33.19 2011-06-24 10:40:47.000 175 33413.36 331.23 2325.81 33.19 2011-06-24 10:40:48.000 175 33413.29 331.21 2325.76 33.19 2011-06-24 10:40:49.000 175 33413.35 331.13 2325.76 33.19 2011-06-24 10:40:50.000 175 33413.35 331.17 2325.78 33.19 2011-06-24 10:40:51.000 175 33413.35 331.18 2325.76 33.19 2011-06-24 10:40:52.000 175 33413.32 331.14 2325.76 33.19 2011-06-24 10:40:53.000 175 33413.42 331.16 2325.80 33.19 2011-06-24 10:40:54.000 175 33413.43 331.15 2325.74 33.19 2011-06-24 10:40:55.000 175 33413.39 331.14 2325.72 33.19 2011-06-24 10:40:56.000 175 33413.42 331.14 2325.74 33.19 2011-06-24 10:40:57.000 175 33413.44 331.17 2325.77 33.19 2011-06-24 10:40:58.000 175 33413.46 331.10 2325.74 33.19 2011-06-24 10:40:59.000 175 33413.47 331.12 2325.76 33.19 2011-06-24 10:41:00.000 175 33413.38 331.06 2325.75 33.19 2011-06-24 10:41:01.000 175 33413.42 331.11 2325.78 33.19 2011-06-24 10:41:02.000 175 33413.46 331.05 2325.76 33.19 2011-06-24 10:41:03.000 175 33413.46 331.10 2325.75 33.19 2011-06-24 10:41:04.000 175 33413.36 331.12 2325.75 33.19 2011-06-24 10:41:05.000 175 33413.41 331.09 2325.65 33.19 2011-06-24 10:41:06.000 175 33413.42 331.09 2325.68 33.19 2011-06-24 10:41:07.000 175 33413.52 331.10 2325.75 33.19 2011-06-24 10:41:08.000 175 33413.52 331.07 2325.69 33.19 2011-06-24 10:41:09.000 175 33413.49 331.08 2325.69 33.19 2011-06-24 10:41:10.000 175 33413.54 331.06 2325.70 33.19 2011-06-24 10:41:11.000 175 33413.59 331.02 2325.61 33.19 2011-06-24 10:41:12.000 175 33413.48 331.06 2325.63 33.19 2011-06-24 10:41:13.000 175 33413.45 331.09 2325.64 33.19 2011-06-24 10:41:14.000 175 33413.51 331.06 2325.74 33.19 2011-06-24 10:41:15.000 175 33413.42 331.05 2325.60 33.19 2011-06-24 10:41:16.000 175 33413.51 331.04 2325.77 33.19 2011-06-24 10:41:17.000 175 33413.54 331.01 2325.65 33.19 2011-06-24 10:41:18.000 175 33413.54 331.01 2325.59 33.19 2011-06-24 10:41:19.000 175 33413.50 331.01 2325.74 33.19 2011-06-24 10:41:20.000 175 33413.56 330.97 2325.59 33.19 2011-06-24 10:41:21.000 175 33413.61 330.99 2325.72 33.19 2011-06-24 10:41:22.000 175 33413.51 330.96 2325.66 33.19 2011-06-24 10:41:23.000 175 33413.51 330.96 2325.66 33.19 2011-06-24 10:41:24.000 175 33413.58 330.99 2325.60 33.19 2011-06-24 10:41:25.000 175 33413.65 330.93 2325.65 33.19 2011-06-24 10:41:26.000 175 33413.71 330.95 2325.65 33.19 2011-06-24 10:41:27.000 175 33413.62 330.97 2325.61 33.19 2011-06-24 10:41:28.000 175 33413.70 330.94 2325.55 33.19 2011-06-24 10:41:29.000 175 33413.70 330.91 2325.60 33.19 2011-06-24 10:41:30.000 175 33413.67 330.90 2325.56 33.19 2011-06-24 10:41:31.000 175 33413.74 330.95 2325.66 33.19 2011-06-24 10:41:32.000 175 33413.81 330.84 2325.67 33.19 2011-06-24 10:41:33.000 175 33413.71 330.86 2325.62 33.19 2011-06-24 10:41:34.000 175 33413.81 330.90 2325.59 33.19 2011-06-24 10:41:35.000 175 33413.89 330.90 2325.62 33.19 2011-06-24 10:41:36.000 175 33413.83 330.91 2325.60 33.19 2011-06-24 10:41:37.000 175 33413.89 330.86 2325.57 33.19 2011-06-24 10:41:38.000 175 33413.83 330.89 2325.59 33.19 2011-06-24 10:41:39.000 175 33413.88 330.85 2325.53 33.19 2011-06-24 10:41:40.000 175 33413.87 330.82 2325.61 33.19 2011-06-24 10:41:41.000 175 33413.95 330.80 2325.56 33.19 2011-06-24 10:41:42.000 175 33413.93 330.81 2325.54 33.19 2011-06-24 10:41:43.000 175 33413.93 330.77 2325.51 33.19 2011-06-24 10:41:44.000 175 33413.99 330.80 2325.55 33.19 2011-06-24 10:41:45.000 175 33413.93 330.74 2325.55 33.19 2011-06-24 10:41:46.000 175 33413.95 330.73 2325.60 33.19 2011-06-24 10:41:47.000 175 33413.95 330.72 2325.49 33.19 2011-06-24 10:41:48.000 175 33414.01 330.75 2325.49 33.19 2011-06-24 10:41:49.000 175 33413.94 330.74 2325.49 33.19 2011-06-24 10:41:50.000 175 33413.97 330.76 2325.51 33.19 2011-06-24 10:41:51.000 175 33414.06 330.74 2325.47 33.19 2011-06-24 10:41:52.000 175 33413.98 330.69 2325.44 33.19 2011-06-24 10:41:53.000 175 33414.11 330.68 2325.45 33.19 2011-06-24 10:41:54.000 175 33414.04 330.66 2325.42 33.19 2011-06-24 10:41:55.000 175 33414.06 330.66 2325.47 33.19 2011-06-24 10:41:56.000 175 33413.99 330.66 2325.38 33.19 2011-06-24 10:41:57.000 175 33414.05 330.68 2325.42 33.19 2011-06-24 10:41:58.000 175 33413.95 330.66 2325.44 33.19 2011-06-24 10:41:59.000 175 33414.02 330.65 2325.56 33.19 2011-06-24 10:42:00.000 175 33413.96 330.65 2325.47 33.19 2011-06-24 10:42:01.000 175 33413.95 330.64 2325.48 33.19 2011-06-24 10:42:02.000 175 33414.01 330.65 2325.39 33.19 2011-06-24 10:42:03.000 175 33413.98 330.63 2325.46 33.19 2011-06-24 10:42:04.000 175 33414.00 330.59 2325.44 33.19 2011-06-24 10:42:05.000 175 33414.08 330.63 2325.49 33.19 2011-06-24 10:42:06.000 175 33413.98 330.61 2325.50 33.19 2011-06-24 10:42:07.000 175 33414.03 330.55 2325.44 33.19 2011-06-24 10:42:08.000 175 33413.91 330.60 2325.53 33.19 2011-06-24 10:42:09.000 175 33414.04 330.57 2325.43 33.19 2011-06-24 10:42:10.000 175 33413.99 330.55 2325.47 33.19 2011-06-24 10:42:11.000 175 33414.05 330.58 2325.53 33.19 2011-06-24 10:42:12.000 175 33414.00 330.56 2325.48 33.19 2011-06-24 10:42:13.000 175 33413.93 330.55 2325.31 33.19 2011-06-24 10:42:14.000 175 33413.99 330.60 2325.45 33.19 2011-06-24 10:42:15.000 175 33413.90 330.56 2325.39 33.19 2011-06-24 10:42:16.000 175 33413.99 330.56 2325.44 33.19 2011-06-24 10:42:17.000 175 33414.01 330.49 2325.37 33.19 2011-06-24 10:42:18.000 175 33413.96 330.50 2325.41 33.19 2011-06-24 10:42:19.000 175 33413.93 330.52 2325.41 33.19 2011-06-24 10:42:20.000 175 33414.03 330.51 2325.53 33.19 2011-06-24 10:42:21.000 175 33414.07 330.50 2325.46 33.19 2011-06-24 10:42:22.000 175 33413.93 330.50 2325.51 33.19 2011-06-24 10:42:23.000 175 33414.01 330.49 2325.43 33.19 2011-06-24 10:42:24.000 175 33413.95 330.54 2325.39 33.19 2011-06-24 10:42:25.000 175 33413.89 330.49 2325.45 33.19 2011-06-24 10:42:26.000 175 33413.95 330.49 2325.49 33.19 2011-06-24 10:42:27.000 175 33413.82 330.49 2325.53 33.19 2011-06-24 10:42:28.000 175 33413.87 330.45 2325.49 33.19 2011-06-24 10:42:29.000 175 33413.90 330.47 2325.51 33.19 2011-06-24 10:42:30.000 175 33413.88 330.44 2325.45 33.19 2011-06-24 10:42:31.000 175 33413.80 330.43 2325.54 33.19 2011-06-24 10:42:32.000 175 33413.84 330.48 2325.46 33.19 2011-06-24 10:42:33.000 175 33413.73 330.45 2325.47 33.19 2011-06-24 10:42:34.000 175 33413.78 330.45 2325.48 33.19 2011-06-24 10:42:35.000 175 33413.80 330.45 2325.50 33.19 2011-06-24 10:42:36.000 175 33413.71 330.45 2325.48 33.19 2011-06-24 10:42:37.000 175 33413.65 330.47 2325.62 33.19 2011-06-24 10:42:38.000 175 33413.71 330.45 2325.59 33.19 2011-06-24 10:42:39.000 175 33413.67 330.42 2325.51 33.19 2011-06-24 10:42:40.000 175 33413.64 330.44 2325.59 33.19 2011-06-24 10:42:41.000 175 33413.71 330.45 2325.57 33.19 2011-06-24 10:42:42.000 175 33413.60 330.44 2325.51 33.19 2011-06-24 10:42:43.000 175 33413.65 330.39 2325.59 33.19 2011-06-24 10:42:44.000 175 33413.62 330.45 2325.53 33.19 2011-06-24 10:42:45.000 175 33413.61 330.40 2325.63 33.19 2011-06-24 10:42:46.000 175 33413.65 330.43 2325.61 33.19 2011-06-24 10:42:47.000 175 33413.61 330.41 2325.49 33.19 2011-06-24 10:42:48.000 175 33413.49 330.40 2325.53 33.19 2011-06-24 10:42:49.000 175 33413.57 330.41 2325.62 33.19 2011-06-24 10:42:50.000 175 33413.56 330.39 2325.64 33.19 2011-06-24 10:42:51.000 175 33413.65 330.37 2325.59 33.19 2011-06-24 10:42:52.000 175 33413.60 330.42 2325.68 33.19 2011-06-24 10:42:53.000 175 33413.55 330.39 2325.66 33.19 2011-06-24 10:42:54.000 175 33413.60 330.38 2325.68 33.19 2011-06-24 10:42:55.000 175 33413.64 330.34 2325.65 33.19 2011-06-24 10:42:56.000 175 33413.58 330.33 2325.69 33.19 2011-06-24 10:42:57.000 175 33413.65 330.29 2325.72 33.19 2011-06-24 10:42:58.000 175 33413.54 330.30 2325.60 33.19 2011-06-24 10:42:59.000 175 33413.61 330.33 2325.66 33.19 2011-06-24 10:43:00.000 175 33413.61 330.31 2325.63 33.19 2011-06-24 10:43:01.000 175 33413.62 330.30 2325.59 33.19 2011-06-24 10:43:02.000 175 33413.61 330.31 2325.74 33.19 2011-06-24 10:43:03.000 175 33413.63 330.34 2325.74 33.19 2011-06-24 10:43:04.000 175 33413.70 330.27 2325.65 33.19 2011-06-24 10:43:05.000 175 33413.68 330.25 2325.80 33.19 2011-06-24 10:43:06.000 175 33413.58 330.26 2325.80 33.19 2011-06-24 10:43:07.000 175 33413.64 330.25 2325.76 33.19 2011-06-24 10:43:08.000 175 33413.69 330.24 2325.69 33.19 2011-06-24 10:43:09.000 175 33413.70 330.26 2325.77 33.19 2011-06-24 10:43:10.000 175 33413.68 330.20 2325.81 33.19 2011-06-24 10:43:11.000 175 33413.80 330.20 2325.75 33.19 2011-06-24 10:43:12.000 175 33413.78 330.19 2325.75 33.19 2011-06-24 10:43:13.000 175 33413.77 330.17 2325.73 33.19 2011-06-24 10:43:14.000 175 33413.76 330.20 2325.70 33.19 2011-06-24 10:43:15.000 175 33413.73 330.24 2325.76 33.19 2011-06-24 10:43:16.000 175 33413.86 330.18 2325.78 33.19 2011-06-24 10:43:17.000 175 33413.84 330.14 2325.73 33.19 2011-06-24 10:43:18.000 175 33413.86 330.16 2325.74 33.19 2011-06-24 10:43:19.000 175 33413.89 330.18 2325.69 33.19 2011-06-24 10:43:20.000 175 33413.88 330.14 2325.76 33.19 2011-06-24 10:43:21.000 175 33413.85 330.12 2325.70 33.19 2011-06-24 10:43:22.000 175 33413.92 330.13 2325.66 33.19 2011-06-24 10:43:23.000 175 33413.90 330.12 2325.68 33.19 2011-06-24 10:43:24.000 175 33413.95 330.11 2325.70 33.19 2011-06-24 10:43:25.000 175 33413.86 330.07 2325.69 33.19 2011-06-24 10:43:26.000 175 33413.89 330.08 2325.75 33.19 2011-06-24 10:43:27.000 175 33413.88 330.09 2325.73 33.19 2011-06-24 10:43:28.000 175 33413.79 330.09 2325.66 33.19 2011-06-24 10:43:29.000 175 33413.92 330.06 2325.68 33.19 2011-06-24 10:43:30.000 175 33413.83 330.05 2325.62 33.19 2011-06-24 10:43:31.000 175 33413.88 330.07 2325.65 33.19 2011-06-24 10:43:32.000 175 33413.85 330.06 2325.66 33.19 2011-06-24 10:43:33.000 175 33413.88 330.00 2325.68 33.19 2011-06-24 10:43:34.000 175 33413.86 329.98 2325.70 33.19 2011-06-24 10:43:35.000 175 33413.71 330.00 2325.71 33.19 2011-06-24 10:43:36.000 175 33413.75 330.02 2325.68 33.19 2011-06-24 10:43:37.000 175 33413.82 329.99 2325.63 33.19 2011-06-24 10:43:38.000 175 33413.82 329.98 2325.63 33.19 2011-06-24 10:43:39.000 175 33413.71 329.96 2325.68 33.19 2011-06-24 10:43:40.000 175 33413.58 329.91 2325.74 33.19 2011-06-24 10:43:41.000 175 33413.71 329.94 2325.63 33.19 2011-06-24 10:43:42.000 175 33413.65 329.91 2325.65 33.19 2011-06-24 10:43:43.000 175 33413.66 329.88 2325.70 33.19 2011-06-24 10:43:44.000 175 33413.63 329.89 2325.79 33.19 2011-06-24 10:43:45.000 175 33413.60 329.87 2325.78 33.19 2011-06-24 10:43:46.000 175 33413.65 329.85 2325.70 33.19 2011-06-24 10:43:47.000 175 33413.58 329.82 2325.73 33.19 2011-06-24 10:43:48.000 175 33413.49 329.81 2325.75 33.19 2011-06-24 10:43:49.000 175 33413.52 329.82 2325.82 33.19 2011-06-24 10:43:50.000 175 33413.57 329.82 2325.62 33.19 2011-06-24 10:43:51.000 175 33413.62 329.81 2325.73 33.19 2011-06-24 10:43:52.000 175 33413.43 329.78 2325.75 33.19 2011-06-24 10:43:53.000 175 33413.45 329.78 2325.70 33.19 2011-06-24 10:43:54.000 175 33413.52 329.75 2325.69 33.19 2011-06-24 10:43:55.000 175 33413.50 329.74 2325.76 33.19 2011-06-24 10:43:56.000 175 33413.37 329.74 2325.78 33.19 2011-06-24 10:43:57.000 175 33413.47 329.73 2325.81 33.19 2011-06-24 10:43:58.000 175 33413.36 329.69 2325.76 33.19 2011-06-24 10:43:59.000 175 33413.38 329.71 2325.81 33.19 2011-06-24 10:44:00.000 175 33413.47 329.72 2325.89 33.19 2011-06-24 10:44:01.000 175 33413.42 329.67 2325.79 33.19 2011-06-24 10:44:02.000 175 33413.41 329.67 2325.85 33.19 2011-06-24 10:44:03.000 175 33413.37 329.66 2325.87 33.19 2011-06-24 10:44:04.000 175 33413.44 329.63 2325.88 33.19 2011-06-24 10:44:05.000 175 33413.43 329.68 2325.79 33.19 2011-06-24 10:44:06.000 175 33413.41 329.67 2325.76 33.19 2011-06-24 10:44:07.000 175 33413.36 329.66 2325.94 33.19 2011-06-24 10:44:08.000 175 33413.33 329.67 2325.88 33.19 2011-06-24 10:44:09.000 175 33413.32 329.65 2325.93 33.19 2011-06-24 10:44:10.000 175 33413.40 329.59 2325.80 33.19 2011-06-24 10:44:11.000 175 33413.27 329.58 2325.84 33.19 2011-06-24 10:44:12.000 175 33413.26 329.57 2325.84 33.19 2011-06-24 10:44:13.000 175 33413.37 329.58 2325.94 33.19 2011-06-24 10:44:14.000 175 33413.35 329.55 2325.93 33.19 2011-06-24 10:44:15.000 175 33413.35 329.57 2325.99 33.19 2011-06-24 10:44:16.000 175 33413.26 329.53 2325.86 33.19 2011-06-24 10:44:17.000 175 33413.38 329.57 2325.85 33.19 2011-06-24 10:44:18.000 175 33413.29 329.55 2325.90 33.19 2011-06-24 10:44:19.000 175 33413.29 329.57 2325.76 33.19 2011-06-24 10:44:20.000 175 33413.35 329.50 2325.91 33.19 2011-06-24 10:44:21.000 175 33413.26 329.50 2325.88 33.19 2011-06-24 10:44:22.000 175 33413.17 329.47 2325.92 33.19 2011-06-24 10:44:23.000 175 33413.31 329.46 2325.92 33.19 2011-06-24 10:44:24.000 175 33413.26 329.45 2325.95 33.19 2011-06-24 10:44:25.000 175 33413.20 329.49 2325.90 33.19 2011-06-24 10:44:26.000 175 33413.27 329.44 2325.93 33.19 2011-06-24 10:44:27.000 175 33413.26 329.47 2325.96 33.19 2011-06-24 10:44:28.000 175 33413.18 329.48 2325.91 33.19 2011-06-24 10:44:29.000 175 33413.25 329.47 2325.90 33.19 2011-06-24 10:44:30.000 175 33413.14 329.44 2325.91 33.19 2011-06-24 10:44:31.000 175 33413.18 329.45 2325.93 33.19 2011-06-24 10:44:32.000 175 33413.19 329.40 2325.91 33.19 2011-06-24 10:44:33.000 175 33413.15 329.41 2325.93 33.19 2011-06-24 10:44:34.000 175 33413.14 329.42 2325.93 33.19 2011-06-24 10:44:35.000 175 33413.19 329.44 2325.90 33.19 2011-06-24 10:44:36.000 175 33413.10 329.41 2325.91 33.19 2011-06-24 10:44:37.000 175 33413.12 329.39 2325.93 33.19 2011-06-24 10:44:38.000 175 33413.17 329.41 2326.01 33.19 2011-06-24 10:44:39.000 175 33413.12 329.40 2325.93 33.19 2011-06-24 10:44:40.000 175 33413.25 329.41 2325.97 33.19 2011-06-24 10:44:41.000 175 33412.97 329.42 2326.01 33.19 2011-06-24 10:44:42.000 175 33413.02 329.41 2326.01 33.19 2011-06-24 10:44:43.000 175 33413.06 329.39 2326.03 33.19 2011-06-24 10:44:44.000 175 33413.01 329.42 2326.06 33.19 2011-06-24 10:44:45.000 175 33412.98 329.36 2326.00 33.19 2011-06-24 10:44:46.000 175 33413.07 329.40 2326.06 33.19 2011-06-24 10:44:47.000 175 33413.01 329.35 2326.01 33.19 2011-06-24 10:44:48.000 175 33413.01 329.37 2326.09 33.19 2011-06-24 10:44:49.000 175 33412.90 329.35 2326.04 33.19 2011-06-24 10:44:50.000 175 33412.99 329.37 2326.12 33.19 2011-06-24 10:44:51.000 175 33412.89 329.35 2326.03 33.19 2011-06-24 10:44:52.000 175 33412.95 329.36 2326.05 33.19 2011-06-24 10:44:53.000 175 33412.77 329.40 2326.06 33.19 2011-06-24 10:44:54.000 175 33412.82 329.36 2326.05 33.19 2011-06-24 10:44:55.000 175 33412.83 329.35 2326.14 33.19 2011-06-24 10:44:56.000 175 33412.87 329.31 2326.06 33.19 2011-06-24 10:44:57.000 175 33412.78 329.36 2326.13 33.19 2011-06-24 10:44:58.000 175 33412.83 329.33 2326.21 33.19 2011-06-24 10:44:59.000 175 33412.80 329.31 2326.18 33.19 2011-06-24 10:45:00.000 175 33412.78 329.31 2326.24 33.19 2011-06-24 10:45:01.000 175 33412.72 329.32 2326.18 33.19 2011-06-24 10:45:02.000 175 33412.71 329.30 2326.25 33.19 2011-06-24 10:45:03.000 175 33412.69 329.34 2326.18 33.19 2011-06-24 10:45:04.000 175 33412.72 329.32 2326.28 33.19 2011-06-24 10:45:05.000 175 33412.64 329.28 2326.25 33.19 2011-06-24 10:45:06.000 175 33412.62 329.30 2326.25 33.19 2011-06-24 10:45:07.000 175 33412.66 329.31 2326.29 33.19 2011-06-24 10:45:08.000 175 33412.68 329.22 2326.25 33.19 2011-06-24 10:45:09.000 175 33412.68 329.24 2326.26 33.19 2011-06-24 10:45:10.000 175 33412.68 329.29 2326.31 33.19 2011-06-24 10:45:11.000 175 33412.60 329.24 2326.25 33.19 2011-06-24 10:45:12.000 175 33412.59 329.27 2326.21 33.19 2011-06-24 10:45:13.000 175 33412.62 329.30 2326.30 33.19 2011-06-24 10:45:14.000 175 33412.61 329.24 2326.32 33.19 2011-06-24 10:45:15.000 175 33412.72 329.22 2326.40 33.19 2011-06-24 10:45:16.000 175 33412.49 329.24 2326.28 33.19 2011-06-24 10:45:17.000 175 33412.58 329.21 2326.36 33.19 2011-06-24 10:45:18.000 175 33412.52 329.20 2326.26 33.19 2011-06-24 10:45:19.000 175 33412.62 329.24 2326.41 33.19 2011-06-24 10:45:20.000 175 33412.65 329.20 2326.38 33.19 2011-06-24 10:45:21.000 175 33412.59 329.25 2326.39 33.19 2011-06-24 10:45:22.000 175 33412.57 329.24 2326.40 33.19 2011-06-24 10:45:23.000 175 33412.48 329.23 2326.32 33.19 2011-06-24 10:45:24.000 175 33412.54 329.21 2326.37 33.19 2011-06-24 10:45:25.000 175 33412.63 329.19 2326.41 33.19 2011-06-24 10:45:26.000 175 33412.59 329.20 2326.43 33.19 2011-06-24 10:45:27.000 175 33412.55 329.17 2326.41 33.19 2011-06-24 10:45:28.000 175 33412.47 329.21 2326.40 33.19 2011-06-24 10:45:29.000 175 33412.51 329.17 2326.44 33.19 2011-06-24 10:45:30.000 175 33412.43 329.16 2326.41 33.19 2011-06-24 10:45:31.000 175 33412.57 329.12 2326.43 33.19 2011-06-24 10:45:32.000 175 33412.43 329.09 2326.32 33.19 2011-06-24 10:45:33.000 175 33412.37 329.17 2326.45 33.19 2011-06-24 10:45:34.000 175 33412.50 329.10 2326.50 33.19 2011-06-24 10:45:35.000 175 33412.41 329.10 2326.45 33.19 2011-06-24 10:45:36.000 175 33412.43 329.12 2326.44 33.19 2011-06-24 10:45:37.000 175 33412.46 329.14 2326.49 33.19 2011-06-24 10:45:38.000 175 33412.47 329.11 2326.48 33.19 2011-06-24 10:45:39.000 175 33412.46 329.13 2326.41 33.19 2011-06-24 10:45:40.000 175 33412.33 329.08 2326.45 33.19 2011-06-24 10:45:41.000 175 33412.37 329.07 2326.43 33.19 2011-06-24 10:45:42.000 175 33412.35 329.05 2326.47 33.19 2011-06-24 10:45:43.000 175 33412.38 329.07 2326.49 33.19 2011-06-24 10:45:44.000 175 33412.40 329.07 2326.42 33.19 2011-06-24 10:45:45.000 175 33412.42 329.04 2326.49 33.19 2011-06-24 10:45:46.000 175 33412.36 329.02 2326.51 33.19 2011-06-24 10:45:47.000 175 33412.36 329.02 2326.49 33.19 2011-06-24 10:45:48.000 175 33412.31 329.01 2326.42 33.19 2011-06-24 10:45:49.000 175 33412.37 329.01 2326.46 33.19 2011-06-24 10:45:50.000 175 33412.39 329.00 2326.57 33.19 2011-06-24 10:45:51.000 175 33412.36 329.02 2326.48 33.19 2011-06-24 10:45:52.000 175 33412.25 328.98 2326.52 33.19 2011-06-24 10:45:53.000 175 33412.26 329.05 2326.51 33.19 2011-06-24 10:45:54.000 175 33412.23 329.04 2326.49 33.19 2011-06-24 10:45:55.000 175 33412.30 329.00 2326.58 33.19 2011-06-24 10:45:56.000 175 33412.31 329.02 2326.55 33.19 2011-06-24 10:45:57.000 175 33412.24 328.95 2326.52 33.19 2011-06-24 10:45:58.000 175 33412.33 328.96 2326.57 33.19 2011-06-24 10:45:59.000 175 33412.26 328.98 2326.47 33.19 2011-06-24 10:46:00.000 175 33412.25 328.95 2326.57 33.19 2011-06-24 10:46:01.000 175 33412.25 328.94 2326.57 33.19 2011-06-24 10:46:02.000 175 33412.30 328.95 2326.57 33.19 2011-06-24 10:46:03.000 175 33412.30 328.93 2326.57 33.19 2011-06-24 10:46:04.000 175 33412.36 328.90 2326.52 33.19 2011-06-24 10:46:05.000 175 33412.30 328.96 2326.63 33.19 2011-06-24 10:46:06.000 175 33412.31 328.94 2326.61 33.19 2011-06-24 10:46:07.000 175 33412.34 328.89 2326.59 33.19 2011-06-24 10:46:08.000 175 33412.34 328.91 2326.57 33.19 2011-06-24 10:46:09.000 175 33412.36 328.87 2326.64 33.19 2011-06-24 10:46:10.000 175 33412.43 328.88 2326.55 33.19 2011-06-24 10:46:11.000 175 33412.40 328.87 2326.55 33.19 2011-06-24 10:46:12.000 175 33412.42 328.86 2326.57 33.19 2011-06-24 10:46:13.000 175 33412.52 328.85 2326.59 33.19 2011-06-24 10:46:14.000 175 33412.48 328.87 2326.60 33.19 2011-06-24 10:46:15.000 175 33412.47 328.85 2326.61 33.19 2011-06-24 10:46:16.000 175 33412.49 328.82 2326.50 33.19 2011-06-24 10:46:17.000 175 33412.54 328.80 2326.57 33.19 2011-06-24 10:46:18.000 175 33412.58 328.75 2326.52 33.19 2011-06-24 10:46:19.000 175 33412.57 328.77 2326.53 33.19 2011-06-24 10:46:20.000 175 33412.45 328.77 2326.56 33.19 2011-06-24 10:46:21.000 175 33412.48 328.76 2326.58 33.19 2011-06-24 10:46:22.000 175 33412.50 328.77 2326.46 33.19 2011-06-24 10:46:23.000 175 33412.55 328.76 2326.50 33.19 2011-06-24 10:46:24.000 175 33412.40 328.72 2326.56 33.19 2011-06-24 10:46:25.000 175 33412.48 328.71 2326.56 33.19 2011-06-24 10:46:26.000 175 33412.43 328.74 2326.57 33.19 2011-06-24 10:46:27.000 175 33412.40 328.67 2326.56 33.19 2011-06-24 10:46:28.000 175 33412.49 328.67 2326.49 33.19 2011-06-24 10:46:29.000 175 33412.45 328.68 2326.54 33.19 2011-06-24 10:46:30.000 175 33412.49 328.69 2326.52 33.19 2011-06-24 10:46:31.000 175 33412.36 328.69 2326.51 33.19 2011-06-24 10:46:32.000 175 33412.49 328.65 2326.46 33.19 2011-06-24 10:46:33.000 175 33412.41 328.59 2326.46 33.19 2011-06-24 10:46:34.000 175 33412.51 328.63 2326.43 33.19 2011-06-24 10:46:35.000 175 33412.48 328.63 2326.42 33.19 2011-06-24 10:46:36.000 175 33412.41 328.61 2326.46 33.19 2011-06-24 10:46:37.000 175 33412.43 328.64 2326.48 33.19 2011-06-24 10:46:38.000 175 33412.31 328.64 2326.47 33.19 2011-06-24 10:46:39.000 175 33412.43 328.62 2326.53 33.19 2011-06-24 10:46:40.000 175 33412.38 328.59 2326.52 33.19 2011-06-24 10:46:41.000 175 33412.31 328.59 2326.47 33.19 2011-06-24 10:46:42.000 175 33412.38 328.58 2326.45 33.19 2011-06-24 10:46:43.000 175 33412.34 328.59 2326.48 33.19 2011-06-24 10:46:44.000 175 33412.46 328.58 2326.50 33.19 2011-06-24 10:46:45.000 175 33412.43 328.56 2326.52 33.19 2011-06-24 10:46:46.000 175 33412.42 328.57 2326.46 33.19 2011-06-24 10:46:47.000 175 33412.36 328.59 2326.53 33.19 2011-06-24 10:46:48.000 175 33412.39 328.57 2326.50 33.19 2011-06-24 10:46:49.000 175 33412.36 328.55 2326.43 33.19 2011-06-24 10:46:50.000 175 33412.35 328.55 2326.44 33.19 2011-06-24 10:46:51.000 175 33412.37 328.54 2326.50 33.19 2011-06-24 10:46:52.000 175 33412.28 328.53 2326.55 33.19 2011-06-24 10:46:53.000 175 33412.34 328.54 2326.47 33.19 2011-06-24 10:46:54.000 175 33412.30 328.54 2326.54 33.19 2011-06-24 10:46:55.000 175 33412.25 328.51 2326.49 33.19 2011-06-24 10:46:56.000 175 33412.37 328.52 2326.53 33.19 2011-06-24 10:46:57.000 175 33412.30 328.49 2326.42 33.19 2011-06-24 10:46:58.000 175 33412.28 328.54 2326.46 33.19 2011-06-24 10:46:59.000 175 33412.25 328.50 2326.48 33.19 2011-06-24 10:47:00.000 175 33412.26 328.53 2326.50 33.19 2011-06-24 10:47:01.000 175 33412.24 328.54 2326.53 33.19 2011-06-24 10:47:02.000 175 33412.24 328.51 2326.53 33.19 2011-06-24 10:47:03.000 175 33412.24 328.51 2326.46 33.19 2011-06-24 10:47:04.000 175 33412.28 328.51 2326.52 33.19 2011-06-24 10:47:05.000 175 33412.13 328.52 2326.57 33.19 2011-06-24 10:47:06.000 175 33412.19 328.49 2326.55 33.19 2011-06-24 10:47:07.000 175 33412.27 328.57 2326.54 33.19 2011-06-24 10:47:08.000 175 33412.19 328.53 2326.52 33.19 2011-06-24 10:47:09.000 175 33412.08 328.54 2326.53 33.19 2011-06-24 10:47:10.000 175 33412.19 328.55 2326.52 33.19 2011-06-24 10:47:11.000 175 33412.08 328.53 2326.50 33.19 2011-06-24 10:47:12.000 175 33412.06 328.53 2326.53 33.19 2011-06-24 10:47:13.000 175 33412.00 328.53 2326.49 33.19 2011-06-24 10:47:14.000 175 33412.01 328.54 2326.53 33.19 2011-06-24 10:47:15.000 175 33411.99 328.55 2326.61 33.19 2011-06-24 10:47:16.000 175 33411.84 328.53 2326.59 33.19 2011-06-24 10:47:17.000 175 33412.03 328.54 2326.70 33.19 2011-06-24 10:47:18.000 175 33411.89 328.54 2326.67 33.19 2011-06-24 10:47:19.000 175 33411.92 328.56 2326.57 33.19 2011-06-24 10:47:20.000 175 33411.90 328.52 2326.61 33.19 2011-06-24 10:47:21.000 175 33411.85 328.52 2326.65 33.19 2011-06-24 10:47:22.000 175 33411.76 328.53 2326.62 33.19 2011-06-24 10:47:23.000 175 33411.81 328.54 2326.65 33.19 2011-06-24 10:47:24.000 175 33411.74 328.56 2326.64 33.19 2011-06-24 10:47:25.000 175 33411.81 328.55 2326.68 33.19 2011-06-24 10:47:26.000 175 33411.76 328.54 2326.65 33.19 2011-06-24 10:47:27.000 175 33411.72 328.51 2326.72 33.19 2011-06-24 10:47:28.000 175 33411.64 328.54 2326.67 33.19 2011-06-24 10:47:29.000 175 33411.65 328.56 2326.68 33.19 2011-06-24 10:47:30.000 175 33411.59 328.55 2326.65 33.19 2011-06-24 10:47:31.000 175 33411.63 328.53 2326.72 33.19 2011-06-24 10:47:32.000 175 33411.60 328.60 2326.71 33.19 2011-06-24 10:47:33.000 175 33411.48 328.57 2326.70 33.19 2011-06-24 10:47:34.000 175 33411.55 328.53 2326.75 33.19 2011-06-24 10:47:35.000 175 33411.55 328.52 2326.83 33.19 2011-06-24 10:47:36.000 175 33411.50 328.54 2326.77 33.19 2011-06-24 10:47:37.000 175 33411.47 328.56 2326.77 33.19 2011-06-24 10:47:38.000 175 33411.50 328.57 2326.78 33.19 2011-06-24 10:47:39.000 175 33411.52 328.56 2326.75 33.19 2011-06-24 10:47:40.000 175 33411.47 328.62 2326.81 33.19 2011-06-24 10:47:41.000 175 33411.41 328.54 2326.83 33.19 2011-06-24 10:47:42.000 175 33411.37 328.59 2326.78 33.19 2011-06-24 10:47:43.000 175 33411.42 328.57 2326.88 33.19 2011-06-24 10:47:44.000 175 33411.41 328.61 2326.89 33.19 2011-06-24 10:47:45.000 175 33411.38 328.55 2326.72 33.19 2011-06-24 10:47:46.000 175 33411.32 328.57 2326.86 33.19 2011-06-24 10:47:47.000 175 33411.37 328.56 2326.77 33.19 2011-06-24 10:47:48.000 175 33411.32 328.57 2326.77 33.19 2011-06-24 10:47:49.000 175 33411.40 328.61 2326.85 33.19 2011-06-24 10:47:50.000 175 33411.41 328.62 2326.89 33.19 2011-06-24 10:47:51.000 175 33411.43 328.58 2326.89 33.19 2011-06-24 10:47:52.000 175 33411.30 328.57 2326.87 33.19 2011-06-24 10:47:53.000 175 33411.17 328.58 2326.90 33.19 2011-06-24 10:47:54.000 175 33411.21 328.54 2326.91 33.19 2011-06-24 10:47:55.000 175 33411.37 328.60 2326.84 33.19 2011-06-24 10:47:56.000 175 33411.29 328.59 2326.93 33.19 2011-06-24 10:47:57.000 175 33411.11 328.62 2326.95 33.19 2011-06-24 10:47:58.000 175 33411.21 328.59 2326.96 33.19 2011-06-24 10:47:59.000 175 33411.13 328.58 2326.90 33.19 2011-06-24 10:48:00.000 175 33411.10 328.58 2326.91 33.19 2011-06-24 10:48:01.000 175 33411.13 328.61 2327.01 33.19 2011-06-24 10:48:02.000 175 33411.08 328.53 2326.97 33.19 2011-06-24 10:48:03.000 175 33410.99 328.56 2326.90 33.19 2011-06-24 10:48:04.000 175 33411.00 328.56 2326.94 33.19 2011-06-24 10:48:05.000 175 33410.91 328.61 2326.97 33.19 2011-06-24 10:48:06.000 175 33410.93 328.57 2327.01 33.19 2011-06-24 10:48:07.000 175 33410.85 328.59 2327.02 33.19 2011-06-24 10:48:08.000 175 33410.86 328.63 2327.09 33.19 2011-06-24 10:48:09.000 175 33410.87 328.58 2326.94 33.19 2011-06-24 10:48:10.000 175 33410.74 328.61 2327.12 33.19 2011-06-24 10:48:11.000 175 33410.75 328.61 2327.12 33.19 2011-06-24 10:48:12.000 175 33410.74 328.58 2327.07 33.19 2011-06-24 10:48:13.000 175 33410.69 328.57 2327.08 33.19 2011-06-24 10:48:14.000 175 33410.65 328.62 2327.18 33.19 2011-06-24 10:48:15.000 175 33410.69 328.60 2327.08 33.19 2011-06-24 10:48:16.000 175 33410.59 328.58 2327.14 33.19 2011-06-24 10:48:17.000 175 33410.59 328.58 2327.22 33.19 2011-06-24 10:48:18.000 175 33410.59 328.58 2327.20 33.19 2011-06-24 10:48:19.000 175 33410.56 328.60 2327.22 33.19 2011-06-24 10:48:20.000 175 33410.56 328.55 2327.21 33.19 2011-06-24 10:48:21.000 175 33410.56 328.52 2327.14 33.19 2011-06-24 10:48:22.000 175 33410.51 328.48 2327.14 33.19 2011-06-24 10:48:23.000 175 33410.54 328.56 2327.22 33.19 2011-06-24 10:48:24.000 175 33410.41 328.54 2327.22 33.19 2011-06-24 10:48:25.000 175 33410.53 328.57 2327.24 33.19 2011-06-24 10:48:26.000 175 33410.51 328.58 2327.31 33.19 2011-06-24 10:48:27.000 175 33410.44 328.53 2327.31 33.19 2011-06-24 10:48:28.000 175 33410.47 328.56 2327.30 33.19 2011-06-24 10:48:29.000 175 33410.41 328.57 2327.33 33.19 2011-06-24 10:48:30.000 175 33410.46 328.56 2327.37 33.19 2011-06-24 10:48:31.000 175 33410.46 328.49 2327.31 33.19 2011-06-24 10:48:32.000 175 33410.44 328.49 2327.34 33.19 2011-06-24 10:48:33.000 175 33410.38 328.49 2327.27 33.19 2011-06-24 10:48:34.000 175 33410.33 328.43 2327.24 33.19 2011-06-24 10:48:35.000 175 33410.44 328.45 2327.31 33.19 2011-06-24 10:48:36.000 175 33410.43 328.45 2327.24 33.19 2011-06-24 10:48:37.000 175 33410.38 328.45 2327.34 33.19 2011-06-24 10:48:38.000 175 33410.41 328.47 2327.33 33.19 2011-06-24 10:48:39.000 175 33410.59 328.46 2327.38 33.19 2011-06-24 10:48:40.000 175 33410.41 328.50 2327.38 33.19 2011-06-24 10:48:41.000 175 33410.50 328.44 2327.33 33.19 2011-06-24 10:48:42.000 175 33410.44 328.44 2327.35 33.19 2011-06-24 10:48:43.000 175 33410.39 328.38 2327.45 33.19 2011-06-24 10:48:44.000 175 33410.42 328.44 2327.35 33.19 2011-06-24 10:48:45.000 175 33410.34 328.42 2327.31 33.19 2011-06-24 10:48:46.000 175 33410.45 328.43 2327.35 33.19 2011-06-24 10:48:47.000 175 33410.39 328.44 2327.45 33.19 2011-06-24 10:48:48.000 175 33410.38 328.42 2327.43 33.19 2011-06-24 10:48:49.000 175 33410.38 328.40 2327.39 33.19 2011-06-24 10:48:50.000 175 33410.41 328.44 2327.37 33.19 2011-06-24 10:48:51.000 175 33410.28 328.38 2327.47 33.19 2011-06-24 10:48:52.000 175 33410.36 328.42 2327.37 33.19 2011-06-24 10:48:53.000 175 33410.31 328.39 2327.40 33.19 2011-06-24 10:48:54.000 175 33410.31 328.40 2327.41 33.19 2011-06-24 10:48:55.000 175 33410.37 328.43 2327.43 33.19 2011-06-24 10:48:56.000 175 33410.32 328.40 2327.39 33.19 2011-06-24 10:48:57.000 175 33410.29 328.38 2327.44 33.19 2011-06-24 10:48:58.000 175 33410.31 328.40 2327.46 33.19 2011-06-24 10:48:59.000 175 33410.27 328.38 2327.47 33.19 2011-06-24 10:49:00.000 175 33410.29 328.38 2327.47 33.19 2011-06-24 10:49:01.000 175 33410.26 328.38 2327.37 33.19 2011-06-24 10:49:02.000 175 33410.27 328.40 2327.42 33.19 2011-06-24 10:49:03.000 175 33410.29 328.36 2327.46 33.19 2011-06-24 10:49:04.000 175 33410.19 328.40 2327.51 33.19 2011-06-24 10:49:05.000 175 33410.18 328.41 2327.42 33.19 2011-06-24 10:49:06.000 175 33410.24 328.41 2327.37 33.19 2011-06-24 10:49:07.000 175 33410.23 328.37 2327.39 33.19 2011-06-24 10:49:08.000 175 33410.11 328.38 2327.47 33.19 2011-06-24 10:49:09.000 175 33410.18 328.38 2327.46 33.19 2011-06-24 10:49:10.000 175 33410.18 328.35 2327.51 33.19 2011-06-24 10:49:11.000 175 33410.14 328.37 2327.53 33.19 2011-06-24 10:49:12.000 175 33410.18 328.38 2327.49 33.19 2011-06-24 10:49:13.000 175 33410.18 328.37 2327.51 33.19 2011-06-24 10:49:14.000 175 33410.16 328.34 2327.51 33.19 2011-06-24 10:49:15.000 175 33410.29 328.37 2327.45 33.19 2011-06-24 10:49:16.000 175 33410.10 328.37 2327.47 33.19 2011-06-24 10:49:17.000 175 33410.03 328.32 2327.47 33.19 2011-06-24 10:49:18.000 175 33410.08 328.32 2327.53 33.19 2011-06-24 10:49:19.000 175 33410.01 328.35 2327.46 33.19 2011-06-24 10:49:20.000 175 33410.11 328.33 2327.44 33.19 2011-06-24 10:49:21.000 175 33410.21 328.33 2327.55 33.19 2011-06-24 10:49:22.000 175 33410.07 328.32 2327.50 33.19 2011-06-24 10:49:23.000 175 33410.01 328.33 2327.55 33.19 2011-06-24 10:49:24.000 175 33410.03 328.28 2327.55 33.19 2011-06-24 10:49:25.000 175 33410.07 328.34 2327.63 33.19 2011-06-24 10:49:26.000 175 33410.14 328.32 2327.62 33.19 2011-06-24 10:49:27.000 175 33409.97 328.34 2327.54 33.19 2011-06-24 10:49:28.000 175 33410.05 328.30 2327.61 33.19 2011-06-24 10:49:29.000 175 33410.19 328.30 2327.57 33.19 2011-06-24 10:49:30.000 175 33410.10 328.30 2327.54 33.19 2011-06-24 10:49:31.000 175 33410.10 328.33 2327.52 33.19 2011-06-24 10:49:32.000 175 33410.16 328.32 2327.57 33.19 2011-06-24 10:49:33.000 175 33410.14 328.30 2327.51 33.19 2011-06-24 10:49:34.000 175 33410.14 328.31 2327.57 33.19 2011-06-24 10:49:35.000 175 33410.04 328.29 2327.49 33.19 2011-06-24 10:49:36.000 175 33410.05 328.27 2327.57 33.19 2011-06-24 10:49:37.000 175 33410.06 328.29 2327.66 33.19 2011-06-24 10:49:38.000 175 33410.18 328.24 2327.49 33.19 2011-06-24 10:49:39.000 175 33410.11 328.22 2327.55 33.19 2011-06-24 10:49:40.000 175 33410.02 328.19 2327.56 33.19 2011-06-24 10:49:41.000 175 33410.24 328.23 2327.44 33.19 2011-06-24 10:49:42.000 175 33410.08 328.19 2327.49 33.19 2011-06-24 10:49:43.000 175 33410.06 328.21 2327.52 33.19 2011-06-24 10:49:44.000 175 33410.09 328.23 2327.56 33.19 2011-06-24 10:49:45.000 175 33410.14 328.20 2327.58 33.19 2011-06-24 10:49:46.000 175 33410.06 328.19 2327.54 33.19 2011-06-24 10:49:47.000 175 33410.11 328.15 2327.53 33.19 2011-06-24 10:49:48.000 175 33410.06 328.18 2327.51 33.19 2011-06-24 10:49:49.000 175 33410.06 328.15 2327.53 33.19 2011-06-24 10:49:50.000 175 33410.00 328.15 2327.52 33.19 2011-06-24 10:49:51.000 175 33410.11 328.15 2327.53 33.19 2011-06-24 10:49:52.000 175 33410.03 328.14 2327.55 33.19 2011-06-24 10:49:53.000 175 33410.01 328.15 2327.57 33.19 2011-06-24 10:49:54.000 175 33409.98 328.12 2327.47 33.19 2011-06-24 10:49:55.000 175 33410.04 328.17 2327.48 33.19 2011-06-24 10:49:56.000 175 33410.01 328.12 2327.43 33.19 2011-06-24 10:49:57.000 175 33410.06 328.12 2327.48 33.19 2011-06-24 10:49:58.000 175 33409.85 328.15 2327.49 33.19 2011-06-24 10:49:59.000 175 33409.95 328.12 2327.40 33.19 2011-06-24 10:50:00.000 175 33409.94 328.13 2327.45 33.18 2011-06-24 10:50:01.000 175 33410.01 328.19 2327.46 33.19 2011-06-24 10:50:02.000 175 33409.96 328.19 2327.51 33.19 2011-06-24 10:50:03.000 175 33409.77 328.18 2327.52 33.19 2011-06-24 10:50:04.000 175 33409.95 328.17 2327.49 33.18 2011-06-24 10:50:05.000 175 33409.85 328.22 2327.46 33.19 2011-06-24 10:50:06.000 175 33409.76 328.19 2327.42 33.19 2011-06-24 10:50:07.000 175 33409.89 328.09 2327.57 33.19 2011-06-24 10:50:08.000 175 33409.78 328.15 2327.51 33.18 2011-06-24 10:50:09.000 175 33409.86 328.11 2327.42 33.19 2011-06-24 10:50:10.000 175 33409.85 328.10 2327.43 33.19 2011-06-24 10:50:11.000 175 33409.82 328.09 2327.57 33.19 2011-06-24 10:50:12.000 175 33409.76 328.11 2327.58 33.19 2011-06-24 10:50:13.000 175 33409.83 328.10 2327.54 33.19 2011-06-24 10:50:14.000 175 33409.76 328.10 2327.59 33.19 2011-06-24 10:50:15.000 175 33409.76 328.09 2327.53 33.19 2011-06-24 10:50:16.000 175 33409.82 328.14 2327.62 33.19 2011-06-24 10:50:17.000 175 33409.82 328.10 2327.64 33.19 2011-06-24 10:50:18.000 175 33409.81 328.10 2327.58 33.18 2011-06-24 10:50:19.000 175 33409.72 328.10 2327.60 33.19 2011-06-24 10:50:20.000 175 33409.74 328.10 2327.57 33.19 2011-06-24 10:50:21.000 175 33409.67 328.06 2327.58 33.19 2011-06-24 10:50:22.000 175 33409.64 328.11 2327.55 33.19 2011-06-24 10:50:23.000 175 33409.79 328.08 2327.53 33.19 2011-06-24 10:50:24.000 175 33409.79 328.04 2327.65 33.19 2011-06-24 10:50:25.000 175 33409.75 328.02 2327.58 33.19 2011-06-24 10:50:26.000 175 33409.75 328.06 2327.59 33.19 2011-06-24 10:50:27.000 175 33409.76 328.07 2327.57 33.19 2011-06-24 10:50:28.000 175 33409.74 328.01 2327.59 33.19 2011-06-24 10:50:29.000 175 33409.79 327.99 2327.56 33.19 2011-06-24 10:50:30.000 175 33409.73 327.99 2327.55 33.19 2011-06-24 10:50:31.000 175 33409.78 328.02 2327.55 33.19 2011-06-24 10:50:32.000 175 33409.72 327.99 2327.57 33.19 2011-06-24 10:50:33.000 175 33409.70 327.99 2327.51 33.19 2011-06-24 10:50:34.000 175 33409.60 327.99 2327.57 33.19 2011-06-24 10:50:35.000 175 33409.68 328.02 2327.53 33.19 2011-06-24 10:50:36.000 175 33409.73 327.99 2327.46 33.19 2011-06-24 10:50:37.000 175 33409.72 327.94 2327.51 33.19 2011-06-24 10:50:38.000 175 33409.65 327.98 2327.55 33.19 2011-06-24 10:50:39.000 175 33409.63 327.91 2327.55 33.18 2011-06-24 10:50:40.000 175 33409.70 327.94 2327.57 33.18 2011-06-24 10:50:41.000 175 33409.64 327.96 2327.57 33.18 2011-06-24 10:50:42.000 175 33409.72 327.95 2327.53 33.19 2011-06-24 10:50:43.000 175 33409.80 327.89 2327.47 33.18 2011-06-24 10:50:44.000 175 33409.69 327.91 2327.58 33.19 2011-06-24 10:50:45.000 175 33409.71 327.90 2327.45 33.18 2011-06-24 10:50:46.000 175 33409.65 327.91 2327.46 33.18 2011-06-24 10:50:47.000 175 33409.72 327.87 2327.57 33.18 2011-06-24 10:50:48.000 175 33409.66 327.86 2327.53 33.18 2011-06-24 10:50:49.000 175 33409.77 327.91 2327.53 33.18 2011-06-24 10:50:50.000 175 33409.64 327.88 2327.55 33.18 2011-06-24 10:50:51.000 175 33409.65 327.86 2327.59 33.18 2011-06-24 10:50:52.000 175 33409.79 327.86 2327.49 33.18 2011-06-24 10:50:53.000 175 33409.73 327.87 2327.47 33.18 2011-06-24 10:50:54.000 175 33409.66 327.87 2327.52 33.18 2011-06-24 10:50:55.000 175 33409.74 327.87 2327.49 33.18 2011-06-24 10:50:56.000 175 33409.82 327.83 2327.48 33.18 2011-06-24 10:50:57.000 175 33409.77 327.87 2327.54 33.18 2011-06-24 10:50:58.000 175 33409.76 327.84 2327.55 33.18 2011-06-24 10:50:59.000 175 33409.80 327.82 2327.57 33.18 2011-06-24 10:51:00.000 175 33409.76 327.85 2327.50 33.19 2011-06-24 10:51:01.000 175 33409.82 327.86 2327.52 33.18 2011-06-24 10:51:02.000 175 33409.79 327.81 2327.49 33.18 2011-06-24 10:51:03.000 175 33409.77 327.85 2327.46 33.18 2011-06-24 10:51:04.000 175 33409.73 327.85 2327.50 33.19 2011-06-24 10:51:05.000 175 33409.82 327.80 2327.59 33.18 2011-06-24 10:51:06.000 175 33409.86 327.79 2327.52 33.18 2011-06-24 10:51:07.000 175 33409.88 327.81 2327.48 33.18 2011-06-24 10:51:08.000 175 33409.86 327.79 2327.31 33.18 2011-06-24 10:51:09.000 175 33409.84 327.77 2327.49 33.18 2011-06-24 10:51:10.000 175 33409.95 327.80 2327.45 33.18 2011-06-24 10:51:11.000 175 33409.98 327.76 2327.43 33.18 2011-06-24 10:51:12.000 175 33409.86 327.76 2327.49 33.18 2011-06-24 10:51:13.000 175 33409.86 327.75 2327.47 33.18 2011-06-24 10:51:14.000 175 33409.89 327.79 2327.39 33.18 2011-06-24 10:51:15.000 175 33409.88 327.77 2327.40 33.18 2011-06-24 10:51:16.000 175 33409.94 327.78 2327.42 33.18 2011-06-24 10:51:17.000 175 33409.90 327.80 2327.44 33.18 2011-06-24 10:51:18.000 175 33409.94 327.77 2327.40 33.18 2011-06-24 10:51:19.000 175 33409.90 327.74 2327.42 33.18 2011-06-24 10:51:20.000 175 33409.89 327.79 2327.43 33.18 2011-06-24 10:51:21.000 175 33409.80 327.77 2327.43 33.18 2011-06-24 10:51:22.000 175 33410.01 327.79 2327.40 33.18 2011-06-24 10:51:23.000 175 33409.93 327.77 2327.43 33.18 2011-06-24 10:51:24.000 175 33409.92 327.75 2327.47 33.18 2011-06-24 10:51:25.000 175 33409.90 327.79 2327.37 33.18 2011-06-24 10:51:26.000 175 33409.92 327.78 2327.39 33.18 2011-06-24 10:51:27.000 175 33409.92 327.77 2327.45 33.18 2011-06-24 10:51:28.000 175 33409.86 327.83 2327.38 33.18 2011-06-24 10:51:29.000 175 33409.90 327.76 2327.40 33.18 2011-06-24 10:51:30.000 175 33409.83 327.73 2327.43 33.18 2011-06-24 10:51:31.000 175 33410.00 327.74 2327.40 33.18 2011-06-24 10:51:32.000 175 33409.98 327.77 2327.34 33.18 2011-06-24 10:51:33.000 175 33409.94 327.75 2327.36 33.18 2011-06-24 10:51:34.000 175 33409.95 327.78 2327.43 33.18 2011-06-24 10:51:35.000 175 33409.87 327.75 2327.41 33.18 2011-06-24 10:51:36.000 175 33409.84 327.75 2327.47 33.18 2011-06-24 10:51:37.000 175 33409.89 327.75 2327.29 33.18 2011-06-24 10:51:38.000 175 33409.94 327.76 2327.36 33.18 2011-06-24 10:51:39.000 175 33410.05 327.75 2327.33 33.18 2011-06-24 10:51:40.000 175 33409.91 327.76 2327.33 33.18 2011-06-24 10:51:41.000 175 33409.93 327.74 2327.30 33.18 2011-06-24 10:51:42.000 175 33409.83 327.72 2327.33 33.18 2011-06-24 10:51:43.000 175 33410.04 327.71 2327.33 33.18 2011-06-24 10:51:44.000 175 33409.89 327.73 2327.34 33.18 2011-06-24 10:51:45.000 175 33409.91 327.74 2327.28 33.18 2011-06-24 10:51:46.000 175 33409.96 327.73 2327.30 33.18 2011-06-24 10:51:47.000 175 33409.98 327.76 2327.41 33.18 2011-06-24 10:51:48.000 175 33409.97 327.73 2327.37 33.18 2011-06-24 10:51:49.000 175 33409.91 327.70 2327.35 33.18 2011-06-24 10:51:50.000 175 33409.87 327.74 2327.39 33.18 2011-06-24 10:51:51.000 175 33409.94 327.71 2327.27 33.18 2011-06-24 10:51:52.000 175 33409.94 327.73 2327.33 33.18 2011-06-24 10:51:53.000 175 33409.96 327.70 2327.34 33.18 2011-06-24 10:51:54.000 175 33409.98 327.65 2327.31 33.18 2011-06-24 10:51:55.000 175 33409.91 327.65 2327.20 33.18 2011-06-24 10:51:56.000 175 33410.01 327.65 2327.30 33.18 2011-06-24 10:51:57.000 175 33409.98 327.66 2327.31 33.18 2011-06-24 10:51:58.000 175 33409.98 327.67 2327.34 33.18 2011-06-24 10:51:59.000 175 33409.85 327.66 2327.40 33.18 2011-06-24 10:52:00.000 175 33409.91 327.62 2327.33 33.18 2011-06-24 10:52:01.000 175 33409.88 327.64 2327.26 33.18 2011-06-24 10:52:02.000 175 33409.97 327.61 2327.27 33.18 2011-06-24 10:52:03.000 175 33409.89 327.63 2327.24 33.18 2011-06-24 10:52:04.000 175 33410.01 327.63 2327.35 33.18 2011-06-24 10:52:05.000 175 33409.98 327.63 2327.33 33.18 2011-06-24 10:52:06.000 175 33409.89 327.64 2327.27 33.18 2011-06-24 10:52:07.000 175 33409.96 327.62 2327.31 33.18 2011-06-24 10:52:08.000 175 33410.00 327.60 2327.31 33.18 2011-06-24 10:52:09.000 175 33409.92 327.62 2327.24 33.18 2011-06-24 10:52:10.000 175 33409.97 327.60 2327.35 33.18 2011-06-24 10:52:11.000 175 33409.84 327.61 2327.36 33.18 2011-06-24 10:52:12.000 175 33409.84 327.59 2327.28 33.18 2011-06-24 10:52:13.000 175 33409.92 327.64 2327.30 33.18 2011-06-24 10:52:14.000 175 33409.85 327.58 2327.26 33.18 2011-06-24 10:52:15.000 175 33409.88 327.59 2327.36 33.18 2011-06-24 10:52:16.000 175 33409.95 327.60 2327.30 33.18 2011-06-24 10:52:17.000 175 33409.85 327.55 2327.27 33.18 2011-06-24 10:52:18.000 175 33409.92 327.54 2327.27 33.18 2011-06-24 10:52:19.000 175 33409.94 327.63 2327.27 33.18 2011-06-24 10:52:20.000 175 33409.88 327.65 2327.30 33.18 2011-06-24 10:52:21.000 175 33409.91 327.63 2327.28 33.18 2011-06-24 10:52:22.000 175 33409.85 327.61 2327.30 33.18 2011-06-24 10:52:23.000 175 33409.80 327.60 2327.27 33.18 2011-06-24 10:52:24.000 175 33409.83 327.58 2327.27 33.18 2011-06-24 10:52:25.000 175 33409.88 327.62 2327.42 33.18 2011-06-24 10:52:26.000 175 33409.90 327.58 2327.34 33.18 2011-06-24 10:52:27.000 175 33409.81 327.63 2327.39 33.18 2011-06-24 10:52:28.000 175 33409.80 327.62 2327.40 33.18 2011-06-24 10:52:29.000 175 33409.78 327.58 2327.26 33.18 2011-06-24 10:52:30.000 175 33409.82 327.57 2327.34 33.18 2011-06-24 10:52:31.000 175 33409.83 327.61 2327.43 33.18 2011-06-24 10:52:32.000 175 33409.81 327.62 2327.35 33.18 2011-06-24 10:52:33.000 175 33409.74 327.58 2327.33 33.18 2011-06-24 10:52:34.000 175 33409.75 327.58 2327.34 33.18 2011-06-24 10:52:35.000 175 33409.75 327.58 2327.34 33.18 2011-06-24 10:52:36.000 175 33409.75 327.55 2327.30 33.18 2011-06-24 10:52:37.000 175 33409.74 327.59 2327.24 33.18 2011-06-24 10:52:38.000 175 33409.83 327.60 2327.42 33.18 2011-06-24 10:52:39.000 175 33409.81 327.61 2327.41 33.18 2011-06-24 10:52:40.000 175 33409.78 327.59 2327.43 33.18 2011-06-24 10:52:41.000 175 33409.63 327.57 2327.39 33.18 2011-06-24 10:52:42.000 175 33409.74 327.57 2327.45 33.18 2011-06-24 10:52:43.000 175 33409.73 327.59 2327.48 33.18 2011-06-24 10:52:44.000 175 33409.73 327.61 2327.41 33.18 2011-06-24 10:52:45.000 175 33409.69 327.58 2327.36 33.18 2011-06-24 10:52:46.000 175 33409.59 327.58 2327.44 33.18 2011-06-24 10:52:47.000 175 33409.73 327.58 2327.39 33.18 2011-06-24 10:52:48.000 175 33409.69 327.60 2327.37 33.18 2011-06-24 10:52:49.000 175 33409.72 327.57 2327.37 33.18 2011-06-24 10:52:50.000 175 33409.63 327.58 2327.37 33.18 2011-06-24 10:52:51.000 175 33409.63 327.60 2327.44 33.18 2011-06-24 10:52:52.000 175 33409.68 327.54 2327.43 33.18 2011-06-24 10:52:53.000 175 33409.64 327.56 2327.49 33.18 2011-06-24 10:52:54.000 175 33409.63 327.59 2327.39 33.18 2011-06-24 10:52:55.000 175 33409.65 327.57 2327.44 33.18 2011-06-24 10:52:56.000 175 33409.63 327.54 2327.52 33.18 2011-06-24 10:52:57.000 175 33409.64 327.58 2327.46 33.18 2011-06-24 10:52:58.000 175 33409.60 327.57 2327.42 33.18 2011-06-24 10:52:59.000 175 33409.61 327.58 2327.47 33.18 2011-06-24 10:53:00.000 175 33409.56 327.54 2327.53 33.18 2011-06-24 10:53:01.000 175 33409.62 327.57 2327.53 33.18 2011-06-24 10:53:02.000 175 33409.57 327.56 2327.47 33.18 2011-06-24 10:53:03.000 175 33409.56 327.57 2327.41 33.18 2011-06-24 10:53:04.000 175 33409.54 327.56 2327.56 33.18 2011-06-24 10:53:05.000 175 33409.49 327.57 2327.52 33.18 2011-06-24 10:53:06.000 175 33409.51 327.54 2327.42 33.18 2011-06-24 10:53:07.000 175 33409.51 327.54 2327.49 33.18 2011-06-24 10:53:08.000 175 33409.55 327.49 2327.46 33.18 2011-06-24 10:53:09.000 175 33409.45 327.54 2327.43 33.18 2011-06-24 10:53:10.000 175 33409.46 327.52 2327.40 33.18 2011-06-24 10:53:11.000 175 33409.40 327.54 2327.53 33.18 2011-06-24 10:53:12.000 175 33409.51 327.52 2327.61 33.18 2011-06-24 10:53:13.000 175 33409.39 327.51 2327.57 33.18 2011-06-24 10:53:14.000 175 33409.39 327.52 2327.58 33.18 2011-06-24 10:53:15.000 175 33409.38 327.50 2327.54 33.18 2011-06-24 10:53:16.000 175 33409.39 327.48 2327.58 33.18 2011-06-24 10:53:17.000 175 33409.39 327.49 2327.50 33.18 2011-06-24 10:53:18.000 175 33409.39 327.51 2327.61 33.18 2011-06-24 10:53:19.000 175 33409.36 327.52 2327.64 33.18 2011-06-24 10:53:20.000 175 33409.36 327.45 2327.57 33.18 2011-06-24 10:53:21.000 175 33409.34 327.50 2327.52 33.18 2011-06-24 10:53:22.000 175 33409.40 327.50 2327.61 33.18 2011-06-24 10:53:23.000 175 33409.30 327.47 2327.59 33.18 2011-06-24 10:53:24.000 175 33409.38 327.47 2327.65 33.18 2011-06-24 10:53:25.000 175 33409.28 327.44 2327.64 33.18 2011-06-24 10:53:26.000 175 33409.25 327.51 2327.52 33.18 2011-06-24 10:53:27.000 175 33409.30 327.48 2327.62 33.18 2011-06-24 10:53:28.000 175 33409.23 327.49 2327.58 33.18 2011-06-24 10:53:29.000 175 33409.23 327.49 2327.64 33.18 2011-06-24 10:53:30.000 175 33409.28 327.47 2327.72 33.18 2011-06-24 10:53:31.000 175 33409.20 327.47 2327.65 33.18 2011-06-24 10:53:32.000 175 33409.16 327.50 2327.68 33.18 2011-06-24 10:53:33.000 175 33409.13 327.46 2327.66 33.18 2011-06-24 10:53:34.000 175 33409.25 327.49 2327.72 33.18 2011-06-24 10:53:35.000 175 33409.11 327.41 2327.65 33.18 2011-06-24 10:53:36.000 175 33409.18 327.46 2327.70 33.18 2011-06-24 10:53:37.000 175 33409.23 327.45 2327.71 33.18 2011-06-24 10:53:38.000 175 33409.14 327.43 2327.64 33.18 2011-06-24 10:53:39.000 175 33409.15 327.46 2327.66 33.18 2011-06-24 10:53:40.000 175 33409.23 327.45 2327.64 33.18 2011-06-24 10:53:41.000 175 33409.07 327.47 2327.68 33.18 2011-06-24 10:53:42.000 175 33409.17 327.48 2327.68 33.18 2011-06-24 10:53:43.000 175 33409.13 327.51 2327.71 33.18 2011-06-24 10:53:44.000 175 33409.09 327.46 2327.68 33.18 2011-06-24 10:53:45.000 175 33409.11 327.50 2327.69 33.18 2011-06-24 10:53:46.000 175 33409.09 327.45 2327.71 33.18 2011-06-24 10:53:47.000 175 33409.04 327.43 2327.66 33.18 2011-06-24 10:53:48.000 175 33408.96 327.47 2327.78 33.18 2011-06-24 10:53:49.000 175 33408.95 327.45 2327.74 33.18 2011-06-24 10:53:50.000 175 33409.07 327.45 2327.68 33.18 2011-06-24 10:53:51.000 175 33408.98 327.50 2327.72 33.18 2011-06-24 10:53:52.000 175 33408.96 327.51 2327.71 33.18 2011-06-24 10:53:53.000 175 33408.92 327.50 2327.72 33.18 2011-06-24 10:53:54.000 175 33408.97 327.49 2327.68 33.18 2011-06-24 10:53:55.000 175 33408.93 327.49 2327.74 33.18 2011-06-24 10:53:56.000 175 33408.89 327.48 2327.68 33.18 2011-06-24 10:53:57.000 175 33408.80 327.50 2327.73 33.18 2011-06-24 10:53:58.000 175 33408.91 327.50 2327.79 33.18 2011-06-24 10:53:59.000 175 33408.83 327.53 2327.79 33.18 2011-06-24 10:54:00.000 175 33408.92 327.51 2327.80 33.18 2011-06-24 10:54:01.000 175 33408.82 327.56 2327.77 33.18 2011-06-24 10:54:02.000 175 33408.77 327.51 2327.79 33.18 2011-06-24 10:54:03.000 175 33408.68 327.52 2327.78 33.18 2011-06-24 10:54:04.000 175 33408.80 327.53 2327.73 33.18 2011-06-24 10:54:05.000 175 33408.63 327.50 2327.82 33.18 2011-06-24 10:54:06.000 175 33408.71 327.50 2327.83 33.18 2011-06-24 10:54:07.000 175 33408.64 327.51 2327.78 33.18 2011-06-24 10:54:08.000 175 33408.59 327.55 2327.81 33.18 2011-06-24 10:54:09.000 175 33408.62 327.59 2327.78 33.18 2011-06-24 10:54:10.000 175 33408.55 327.54 2327.84 33.18 2011-06-24 10:54:11.000 175 33408.60 327.56 2327.85 33.18 2011-06-24 10:54:12.000 175 33408.57 327.54 2327.84 33.18 2011-06-24 10:54:13.000 175 33408.59 327.54 2327.85 33.18 2011-06-24 10:54:14.000 175 33408.62 327.52 2327.80 33.18 2011-06-24 10:54:15.000 175 33408.53 327.58 2327.91 33.18 2011-06-24 10:54:16.000 175 33408.52 327.55 2327.85 33.18 2011-06-24 10:54:17.000 175 33408.53 327.54 2327.82 33.18 2011-06-24 10:54:18.000 175 33408.52 327.56 2327.88 33.18 2011-06-24 10:54:19.000 175 33408.51 327.59 2327.86 33.18 2011-06-24 10:54:20.000 175 33408.42 327.54 2327.94 33.18 2011-06-24 10:54:21.000 175 33408.45 327.55 2327.80 33.18 2011-06-24 10:54:22.000 175 33408.49 327.53 2327.89 33.18 2011-06-24 10:54:23.000 175 33408.47 327.56 2327.93 33.18 2011-06-24 10:54:24.000 175 33408.47 327.52 2327.95 33.18 2011-06-24 10:54:25.000 175 33408.45 327.56 2327.92 33.18 2011-06-24 10:54:26.000 175 33408.40 327.60 2327.99 33.18 2011-06-24 10:54:27.000 175 33408.50 327.53 2327.92 33.18 2011-06-24 10:54:28.000 175 33408.42 327.54 2327.99 33.18 2011-06-24 10:54:29.000 175 33408.46 327.52 2327.93 33.18 2011-06-24 10:54:30.000 175 33408.36 327.52 2327.99 33.18 2011-06-24 10:54:31.000 175 33408.39 327.50 2327.92 33.18 2011-06-24 10:54:32.000 175 33408.44 327.54 2327.96 33.18 2011-06-24 10:54:33.000 175 33408.41 327.51 2327.90 33.18 2011-06-24 10:54:34.000 175 33408.30 327.51 2327.87 33.18 2011-06-24 10:54:35.000 175 33408.39 327.52 2327.88 33.18 2011-06-24 10:54:36.000 175 33408.36 327.51 2327.96 33.18 2011-06-24 10:54:37.000 175 33408.40 327.49 2327.96 33.18 2011-06-24 10:54:38.000 175 33408.42 327.54 2327.98 33.18 2011-06-24 10:54:39.000 175 33408.46 327.53 2327.89 33.18 2011-06-24 10:54:40.000 175 33408.40 327.54 2327.85 33.18 2011-06-24 10:54:41.000 175 33408.33 327.50 2328.11 33.18 2011-06-24 10:54:42.000 175 33408.42 327.48 2328.00 33.18 2011-06-24 10:54:43.000 175 33408.33 327.48 2327.96 33.18 2011-06-24 10:54:44.000 175 33408.32 327.48 2327.95 33.18 2011-06-24 10:54:45.000 175 33408.29 327.53 2327.94 33.18 2011-06-24 10:54:46.000 175 33408.32 327.51 2328.02 33.18 2011-06-24 10:54:47.000 175 33408.28 327.47 2328.02 33.18 2011-06-24 10:54:48.000 175 33408.39 327.48 2327.97 33.18 2011-06-24 10:54:49.000 175 33408.31 327.49 2328.01 33.18 2011-06-24 10:54:50.000 175 33408.32 327.52 2327.97 33.18 2011-06-24 10:54:51.000 175 33408.31 327.47 2327.94 33.18 2011-06-24 10:54:52.000 175 33408.25 327.46 2328.00 33.18 2011-06-24 10:54:53.000 175 33408.27 327.49 2327.95 33.18 2011-06-24 10:54:54.000 175 33408.28 327.45 2327.95 33.18 2011-06-24 10:54:55.000 175 33408.30 327.47 2327.97 33.18 2011-06-24 10:54:56.000 175 33408.27 327.45 2328.04 33.18 2011-06-24 10:54:57.000 175 33408.24 327.43 2327.92 33.18 2011-06-24 10:54:58.000 175 33408.17 327.45 2327.96 33.18 2011-06-24 10:54:59.000 175 33408.34 327.45 2327.95 33.18 2011-06-24 10:55:00.000 175 33408.15 327.43 2327.96 33.18 2011-06-24 10:55:01.000 175 33408.12 327.40 2327.90 33.18 2011-06-24 10:55:02.000 175 33408.17 327.43 2327.98 33.18 2011-06-24 10:55:03.000 175 33408.13 327.41 2327.99 33.18 2011-06-24 10:55:04.000 175 33408.08 327.46 2327.93 33.18 2011-06-24 10:55:05.000 175 33408.21 327.43 2328.02 33.18 2011-06-24 10:55:06.000 175 33408.12 327.42 2327.91 33.18 2011-06-24 10:55:07.000 175 33408.11 327.41 2327.93 33.18 2011-06-24 10:55:08.000 175 33408.21 327.46 2327.96 33.18 2011-06-24 10:55:09.000 175 33408.08 327.42 2328.01 33.18 2011-06-24 10:55:10.000 175 33408.07 327.44 2328.06 33.18 2011-06-24 10:55:11.000 175 33407.98 327.43 2327.94 33.18 2011-06-24 10:55:12.000 175 33408.05 327.40 2327.95 33.18 2011-06-24 10:55:13.000 175 33408.13 327.42 2328.01 33.18 2011-06-24 10:55:14.000 175 33408.09 327.47 2328.01 33.18 2011-06-24 10:55:15.000 175 33408.13 327.44 2328.10 33.18 2011-06-24 10:55:16.000 175 33408.08 327.42 2328.09 33.18 2011-06-24 10:55:17.000 175 33407.99 327.40 2328.04 33.18 2011-06-24 10:55:18.000 175 33408.02 327.44 2328.04 33.18 2011-06-24 10:55:19.000 175 33408.03 327.44 2327.99 33.18 2011-06-24 10:55:20.000 175 33408.11 327.38 2328.00 33.18 2011-06-24 10:55:21.000 175 33407.98 327.39 2328.04 33.18 2011-06-24 10:55:22.000 175 33408.09 327.37 2328.16 33.18 2011-06-24 10:55:23.000 175 33408.09 327.39 2328.13 33.18 2011-06-24 10:55:24.000 175 33408.08 327.39 2327.99 33.18 2011-06-24 10:55:25.000 175 33408.14 327.36 2328.02 33.18 2011-06-24 10:55:26.000 175 33408.14 327.36 2328.05 33.18 2011-06-24 10:55:27.000 175 33408.12 327.33 2328.08 33.18 2011-06-24 10:55:28.000 175 33408.11 327.33 2328.07 33.18 2011-06-24 10:55:29.000 175 33408.17 327.31 2328.04 33.18 2011-06-24 10:55:30.000 175 33408.20 327.34 2328.07 33.18 2011-06-24 10:55:31.000 175 33408.19 327.35 2328.07 33.18 2011-06-24 10:55:32.000 175 33408.20 327.37 2328.01 33.18 2011-06-24 10:55:33.000 175 33408.28 327.33 2328.10 33.18 2011-06-24 10:55:34.000 175 33408.29 327.34 2328.07 33.18 2011-06-24 10:55:35.000 175 33408.29 327.29 2328.01 33.18 2011-06-24 10:55:36.000 175 33408.29 327.26 2327.99 33.18 2011-06-24 10:55:37.000 175 33408.32 327.28 2327.97 33.18 2011-06-24 10:55:38.000 175 33408.38 327.26 2328.01 33.18 2011-06-24 10:55:39.000 175 33408.45 327.23 2328.05 33.18 2011-06-24 10:55:40.000 175 33408.48 327.24 2327.95 33.18 2011-06-24 10:55:41.000 175 33408.44 327.23 2327.99 33.18 2011-06-24 10:55:42.000 175 33408.45 327.22 2327.93 33.18 2011-06-24 10:55:43.000 175 33408.41 327.20 2327.92 33.18 2011-06-24 10:55:44.000 175 33408.51 327.19 2327.94 33.18 2011-06-24 10:55:45.000 175 33408.49 327.20 2327.93 33.18 2011-06-24 10:55:46.000 175 33408.51 327.24 2328.05 33.18 2011-06-24 10:55:47.000 175 33408.46 327.24 2328.00 33.18 2011-06-24 10:55:48.000 175 33408.54 327.23 2327.85 33.18 2011-06-24 10:55:49.000 175 33408.48 327.23 2327.90 33.18 2011-06-24 10:55:50.000 175 33408.46 327.25 2327.90 33.18 2011-06-24 10:55:51.000 175 33408.41 327.20 2327.89 33.18 2011-06-24 10:55:52.000 175 33408.46 327.23 2327.96 33.18 2011-06-24 10:55:53.000 175 33408.42 327.23 2327.94 33.18 2011-06-24 10:55:54.000 175 33408.36 327.24 2327.90 33.18 2011-06-24 10:55:55.000 175 33408.31 327.20 2327.88 33.18 2011-06-24 10:55:56.000 175 33408.27 327.30 2327.89 33.18 2011-06-24 10:55:57.000 175 33408.34 327.27 2327.89 33.18 2011-06-24 10:55:58.000 175 33408.32 327.23 2327.86 33.18 2011-06-24 10:55:59.000 175 33408.25 327.29 2327.93 33.18 2011-06-24 10:56:00.000 175 33408.32 327.29 2327.93 33.18 2011-06-24 10:56:01.000 175 33408.32 327.23 2327.82 33.18 2011-06-24 10:56:02.000 175 33408.28 327.23 2327.93 33.18 2011-06-24 10:56:03.000 175 33408.26 327.23 2327.85 33.18 2011-06-24 10:56:04.000 175 33408.35 327.30 2327.84 33.18 2011-06-24 10:56:05.000 175 33408.18 327.26 2327.84 33.18 2011-06-24 10:56:06.000 175 33408.26 327.26 2327.86 33.18 2011-06-24 10:56:07.000 175 33408.18 327.27 2327.91 33.18 2011-06-24 10:56:08.000 175 33408.15 327.29 2327.96 33.18 2011-06-24 10:56:09.000 175 33408.14 327.26 2327.87 33.18 2011-06-24 10:56:10.000 175 33408.14 327.30 2327.86 33.18 2011-06-24 10:56:11.000 175 33408.18 327.31 2327.93 33.18 2011-06-24 10:56:12.000 175 33408.17 327.28 2327.93 33.18 2011-06-24 10:56:13.000 175 33408.11 327.30 2327.92 33.18 2011-06-24 10:56:14.000 175 33408.09 327.31 2327.86 33.18 2011-06-24 10:56:15.000 175 33408.04 327.34 2327.95 33.18 2011-06-24 10:56:16.000 175 33408.03 327.33 2327.84 33.18 2011-06-24 10:56:17.000 175 33408.09 327.36 2327.88 33.18 2011-06-24 10:56:18.000 175 33407.92 327.35 2327.96 33.18 2011-06-24 10:56:19.000 175 33408.09 327.32 2327.93 33.18 2011-06-24 10:56:20.000 175 33408.02 327.34 2327.96 33.18 2011-06-24 10:56:21.000 175 33408.09 327.31 2327.91 33.18 2011-06-24 10:56:22.000 175 33407.99 327.30 2327.95 33.18 2011-06-24 10:56:23.000 175 33408.02 327.35 2327.96 33.18 2011-06-24 10:56:24.000 175 33408.09 327.30 2327.83 33.18 2011-06-24 10:56:25.000 175 33408.02 327.31 2327.90 33.18 2011-06-24 10:56:26.000 175 33408.09 327.32 2327.90 33.18 2011-06-24 10:56:27.000 175 33408.07 327.31 2327.93 33.18 2011-06-24 10:56:28.000 175 33408.08 327.32 2327.97 33.18 2011-06-24 10:56:29.000 175 33408.04 327.29 2328.05 33.18 2011-06-24 10:56:30.000 175 33408.08 327.31 2328.01 33.18 2011-06-24 10:56:31.000 175 33408.08 327.30 2327.96 33.18 2011-06-24 10:56:32.000 175 33408.06 327.28 2328.05 33.18 2011-06-24 10:56:33.000 175 33407.98 327.28 2328.03 33.18 2011-06-24 10:56:34.000 175 33408.08 327.28 2327.99 33.18 2011-06-24 10:56:35.000 175 33408.11 327.27 2328.01 33.18 2011-06-24 10:56:36.000 175 33408.07 327.22 2327.99 33.18 2011-06-24 10:56:37.000 175 33408.11 327.21 2328.02 33.18 2011-06-24 10:56:38.000 175 33408.19 327.25 2328.02 33.18 2011-06-24 10:56:39.000 175 33408.11 327.25 2328.08 33.18 2011-06-24 10:56:40.000 175 33408.02 327.25 2328.01 33.18 2011-06-24 10:56:41.000 175 33408.14 327.19 2328.11 33.18 2011-06-24 10:56:42.000 175 33408.17 327.24 2328.02 33.18 2011-06-24 10:56:43.000 175 33408.15 327.18 2327.98 33.18 2011-06-24 10:56:44.000 175 33408.21 327.19 2328.01 33.18 2011-06-24 10:56:45.000 175 33408.22 327.15 2327.99 33.18 2011-06-24 10:56:46.000 175 33408.22 327.19 2327.95 33.18 2011-06-24 10:56:47.000 175 33408.23 327.18 2328.04 33.18 2011-06-24 10:56:48.000 175 33408.26 327.19 2327.98 33.18 2011-06-24 10:56:49.000 175 33408.23 327.18 2327.98 33.18 2011-06-24 10:56:50.000 175 33408.27 327.12 2327.94 33.18 2011-06-24 10:56:51.000 175 33408.27 327.15 2327.93 33.18 2011-06-24 10:56:52.000 175 33408.30 327.13 2327.96 33.18 2011-06-24 10:56:53.000 175 33408.30 327.15 2327.88 33.18 2011-06-24 10:56:54.000 175 33408.40 327.13 2327.99 33.18 2011-06-24 10:56:55.000 175 33408.31 327.16 2327.94 33.18 2011-06-24 10:56:56.000 175 33408.41 327.13 2327.86 33.18 2011-06-24 10:56:57.000 175 33408.44 327.13 2327.90 33.18 2011-06-24 10:56:58.000 175 33408.26 327.12 2327.92 33.18 2011-06-24 10:56:59.000 175 33408.45 327.10 2327.86 33.18 2011-06-24 10:57:00.000 175 33408.31 327.16 2327.79 33.18 2011-06-24 10:57:01.000 175 33408.43 327.11 2327.83 33.18 2011-06-24 10:57:02.000 175 33408.48 327.14 2327.88 33.18 2011-06-24 10:57:03.000 175 33408.43 327.15 2327.84 33.18 2011-06-24 10:57:04.000 175 33408.40 327.13 2327.77 33.18 2011-06-24 10:57:05.000 175 33408.47 327.17 2327.82 33.18 2011-06-24 10:57:06.000 175 33408.42 327.12 2327.83 33.18 2011-06-24 10:57:07.000 175 33408.45 327.14 2327.88 33.18 2011-06-24 10:57:08.000 175 33408.48 327.17 2327.82 33.18 2011-06-24 10:57:09.000 175 33408.48 327.15 2327.86 33.18 2011-06-24 10:57:10.000 175 33408.45 327.13 2327.78 33.18 2011-06-24 10:57:11.000 175 33408.46 327.12 2327.71 33.18 2011-06-24 10:57:12.000 175 33408.49 327.10 2327.71 33.18 2011-06-24 10:57:13.000 175 33408.48 327.11 2327.77 33.18 2011-06-24 10:57:14.000 175 33408.48 327.12 2327.77 33.18 2011-06-24 10:57:15.000 175 33408.54 327.14 2327.78 33.18 2011-06-24 10:57:16.000 175 33408.44 327.15 2327.77 33.18 2011-06-24 10:57:17.000 175 33408.54 327.13 2327.73 33.18 2011-06-24 10:57:18.000 175 33408.54 327.13 2327.76 33.18 2011-06-24 10:57:19.000 175 33408.52 327.13 2327.74 33.18 2011-06-24 10:57:20.000 175 33408.49 327.14 2327.78 33.18 2011-06-24 10:57:21.000 175 33408.62 327.12 2327.76 33.18 2011-06-24 10:57:22.000 175 33408.55 327.10 2327.75 33.18 2011-06-24 10:57:23.000 175 33408.70 327.14 2327.68 33.18 2011-06-24 10:57:24.000 175 33408.56 327.17 2327.74 33.18 2011-06-24 10:57:25.000 175 33408.54 327.15 2327.71 33.18 2011-06-24 10:57:26.000 175 33408.66 327.13 2327.67 33.18 2011-06-24 10:57:27.000 175 33408.67 327.08 2327.67 33.18 2011-06-24 10:57:28.000 175 33408.60 327.08 2327.68 33.18 2011-06-24 10:57:29.000 175 33408.53 327.08 2327.63 33.18 2011-06-24 10:57:30.000 175 33408.65 327.05 2327.67 33.18 2011-06-24 10:57:31.000 175 33408.67 327.06 2327.68 33.18 2011-06-24 10:57:32.000 175 33408.69 327.08 2327.68 33.18 2011-06-24 10:57:33.000 175 33408.64 327.10 2327.65 33.18 2011-06-24 10:57:34.000 175 33408.72 327.08 2327.65 33.18 2011-06-24 10:57:35.000 175 33408.68 327.07 2327.66 33.18 2011-06-24 10:57:36.000 175 33408.88 327.07 2327.61 33.18 2011-06-24 10:57:37.000 175 33408.75 327.05 2327.59 33.18 2011-06-24 10:57:38.000 175 33408.76 327.04 2327.54 33.18 2011-06-24 10:57:39.000 175 33408.81 326.99 2327.59 33.18 2011-06-24 10:57:40.000 175 33408.82 327.02 2327.60 33.18 2011-06-24 10:57:41.000 175 33408.90 327.01 2327.61 33.18 2011-06-24 10:57:42.000 175 33408.90 327.00 2327.59 33.18 2011-06-24 10:57:43.000 175 33408.79 327.00 2327.55 33.18 2011-06-24 10:57:44.000 175 33408.90 327.00 2327.58 33.18 2011-06-24 10:57:45.000 175 33408.86 326.97 2327.49 33.18 2011-06-24 10:57:46.000 175 33408.85 326.96 2327.55 33.18 2011-06-24 10:57:47.000 175 33408.95 326.98 2327.51 33.18 2011-06-24 10:57:48.000 175 33408.89 326.98 2327.50 33.18 2011-06-24 10:57:49.000 175 33408.93 326.94 2327.46 33.18 2011-06-24 10:57:50.000 175 33408.90 326.98 2327.48 33.18 2011-06-24 10:57:51.000 175 33408.96 326.96 2327.55 33.18 2011-06-24 10:57:52.000 175 33409.01 326.88 2327.57 33.18 2011-06-24 10:57:53.000 175 33408.97 326.92 2327.58 33.18 2011-06-24 10:57:54.000 175 33408.98 326.91 2327.62 33.18 2011-06-24 10:57:55.000 175 33409.03 326.92 2327.61 33.18 2011-06-24 10:57:56.000 175 33409.05 326.89 2327.47 33.18 2011-06-24 10:57:57.000 175 33409.04 326.89 2327.52 33.18 2011-06-24 10:57:58.000 175 33409.12 326.89 2327.48 33.18 2011-06-24 10:57:59.000 175 33409.19 326.88 2327.53 33.18 2011-06-24 10:58:00.000 175 33409.11 326.88 2327.46 33.18 2011-06-24 10:58:01.000 175 33409.13 326.87 2327.45 33.18 2011-06-24 10:58:02.000 175 33409.09 326.87 2327.47 33.18 2011-06-24 10:58:03.000 175 33409.15 326.83 2327.45 33.18 2011-06-24 10:58:04.000 175 33409.17 326.84 2327.43 33.18 2011-06-24 10:58:05.000 175 33409.15 326.82 2327.55 33.18 2011-06-24 10:58:06.000 175 33409.25 326.86 2327.36 33.18 2011-06-24 10:58:07.000 175 33409.23 326.86 2327.39 33.18 2011-06-24 10:58:08.000 175 33409.29 326.83 2327.38 33.18 2011-06-24 10:58:09.000 175 33409.30 326.83 2327.34 33.18 2011-06-24 10:58:10.000 175 33409.35 326.83 2327.40 33.18 2011-06-24 10:58:11.000 175 33409.26 326.82 2327.43 33.18 2011-06-24 10:58:12.000 175 33409.38 326.80 2327.35 33.18 2011-06-24 10:58:13.000 175 33409.35 326.80 2327.34 33.18 2011-06-24 10:58:14.000 175 33409.36 326.85 2327.38 33.18 2011-06-24 10:58:15.000 175 33409.39 326.88 2327.34 33.18 2011-06-24 10:58:16.000 175 33409.39 326.88 2327.33 33.18 2011-06-24 10:58:17.000 175 33409.26 326.84 2327.32 33.18 2011-06-24 10:58:18.000 175 33409.33 326.82 2327.33 33.18 2011-06-24 10:58:19.000 175 33409.33 326.86 2327.36 33.18 2011-06-24 10:58:20.000 175 33409.35 326.84 2327.38 33.18 2011-06-24 10:58:21.000 175 33409.30 326.88 2327.29 33.18 2011-06-24 10:58:22.000 175 33409.26 326.87 2327.28 33.18 2011-06-24 10:58:23.000 175 33409.35 326.89 2327.28 33.18 2011-06-24 10:58:24.000 175 33409.26 326.85 2327.33 33.18 2011-06-24 10:58:25.000 175 33409.26 326.86 2327.26 33.18 2011-06-24 10:58:26.000 175 33409.24 326.91 2327.39 33.18 2011-06-24 10:58:27.000 175 33409.15 326.89 2327.27 33.18 2011-06-24 10:58:28.000 175 33409.18 326.86 2327.34 33.18 2011-06-24 10:58:29.000 175 33409.26 326.92 2327.31 33.18 2011-06-24 10:58:30.000 175 33409.20 326.88 2327.28 33.18 2011-06-24 10:58:31.000 175 33409.27 326.90 2327.31 33.18 2011-06-24 10:58:32.000 175 33409.28 326.89 2327.33 33.18 2011-06-24 10:58:33.000 175 33409.31 326.91 2327.26 33.18 2011-06-24 10:58:34.000 175 33409.21 326.94 2327.27 33.18 2011-06-24 10:58:35.000 175 33409.23 326.93 2327.30 33.18 2011-06-24 10:58:36.000 175 33409.22 326.93 2327.27 33.18 2011-06-24 10:58:37.000 175 33409.17 326.94 2327.27 33.18 2011-06-24 10:58:38.000 175 33409.19 326.89 2327.21 33.18 2011-06-24 10:58:39.000 175 33409.15 326.92 2327.22 33.18 2011-06-24 10:58:40.000 175 33409.27 326.93 2327.31 33.18 2011-06-24 10:58:41.000 175 33409.14 326.89 2327.27 33.18 2011-06-24 10:58:42.000 175 33409.11 326.88 2327.33 33.18 2011-06-24 10:58:43.000 175 33409.17 326.89 2327.37 33.18 2011-06-24 10:58:44.000 175 33409.21 326.89 2327.31 33.18 2011-06-24 10:58:45.000 175 33409.14 326.86 2327.28 33.18 2011-06-24 10:58:46.000 175 33409.21 326.89 2327.28 33.18 2011-06-24 10:58:47.000 175 33409.19 326.90 2327.33 33.18 2011-06-24 10:58:48.000 175 33409.04 326.90 2327.26 33.18 2011-06-24 10:58:49.000 175 33409.13 326.87 2327.27 33.18 2011-06-24 10:58:50.000 175 33409.25 326.88 2327.28 33.18 2011-06-24 10:58:51.000 175 33409.20 326.87 2327.26 33.18 2011-06-24 10:58:52.000 175 33409.10 326.92 2327.29 33.18 2011-06-24 10:58:53.000 175 33409.20 326.87 2327.25 33.18 2011-06-24 10:58:54.000 175 33409.20 326.91 2327.25 33.18 2011-06-24 10:58:55.000 175 33409.10 326.91 2327.24 33.18 2011-06-24 10:58:56.000 175 33409.23 326.89 2327.33 33.18 2011-06-24 10:58:57.000 175 33409.23 326.85 2327.25 33.18 2011-06-24 10:58:58.000 175 33409.14 326.87 2327.24 33.18 2011-06-24 10:58:59.000 175 33409.14 326.88 2327.25 33.18 2011-06-24 10:59:00.000 175 33409.14 326.88 2327.29 33.18 2011-06-24 10:59:01.000 175 33409.20 326.86 2327.31 33.18 2011-06-24 10:59:02.000 175 33409.21 326.87 2327.28 33.18 2011-06-24 10:59:03.000 175 33409.21 326.81 2327.27 33.18 2011-06-24 10:59:04.000 175 33409.20 326.86 2327.22 33.18 2011-06-24 10:59:05.000 175 33409.25 326.86 2327.23 33.18 2011-06-24 10:59:06.000 175 33409.21 326.85 2327.29 33.18 2011-06-24 10:59:07.000 175 33409.20 326.85 2327.33 33.18 2011-06-24 10:59:08.000 175 33409.20 326.84 2327.26 33.18 2011-06-24 10:59:09.000 175 33409.16 326.87 2327.34 33.18 2011-06-24 10:59:10.000 175 33409.17 326.81 2327.30 33.18 2011-06-24 10:59:11.000 175 33409.27 326.79 2327.28 33.18 2011-06-24 10:59:12.000 175 33409.29 326.82 2327.26 33.18 2011-06-24 10:59:13.000 175 33409.29 326.77 2327.23 33.18 2011-06-24 10:59:14.000 175 33409.31 326.78 2327.28 33.18 2011-06-24 10:59:15.000 175 33409.24 326.77 2327.34 33.18 2011-06-24 10:59:16.000 175 33409.29 326.86 2327.23 33.18 2011-06-24 10:59:17.000 175 33409.35 326.77 2327.31 33.18 2011-06-24 10:59:18.000 175 33409.19 326.77 2327.26 33.18 2011-06-24 10:59:19.000 175 33409.32 326.75 2327.29 33.18 2011-06-24 10:59:20.000 175 33409.27 326.77 2327.22 33.18 2011-06-24 10:59:21.000 175 33409.36 326.74 2327.31 33.18 2011-06-24 10:59:22.000 175 33409.38 326.70 2327.25 33.18 2011-06-24 10:59:23.000 175 33409.32 326.75 2327.25 33.18 2011-06-24 10:59:24.000 175 33409.42 326.78 2327.31 33.18 2011-06-24 10:59:25.000 175 33409.42 326.75 2327.28 33.18 2011-06-24 10:59:26.000 175 33409.37 326.76 2327.28 33.18 2011-06-24 10:59:27.000 175 33409.42 326.76 2327.22 33.18 2011-06-24 10:59:28.000 175 33409.47 326.73 2327.28 33.18 2011-06-24 10:59:29.000 175 33409.55 326.69 2327.29 33.18 2011-06-24 10:59:30.000 175 33409.41 326.70 2327.27 33.18 2011-06-24 10:59:31.000 175 33409.50 326.68 2327.25 33.18 2011-06-24 10:59:32.000 175 33409.53 326.68 2327.24 33.18 2011-06-24 10:59:33.000 175 33409.54 326.65 2327.25 33.18 2011-06-24 10:59:34.000 175 33409.53 326.66 2327.21 33.18 2011-06-24 10:59:35.000 175 33409.54 326.71 2327.24 33.18 2011-06-24 10:59:36.000 175 33409.63 326.66 2327.17 33.18 2011-06-24 10:59:37.000 175 33409.54 326.64 2327.16 33.18 2011-06-24 10:59:38.000 175 33409.60 326.67 2327.23 33.18 2011-06-24 10:59:39.000 175 33409.75 326.66 2327.20 33.18 2011-06-24 10:59:40.000 175 33409.64 326.62 2327.22 33.18 2011-06-24 10:59:41.000 175 33409.66 326.67 2327.19 33.18 2011-06-24 10:59:42.000 175 33409.57 326.62 2327.20 33.18 2011-06-24 10:59:43.000 175 33409.62 326.65 2327.14 33.18 2011-06-24 10:59:44.000 175 33409.71 326.64 2327.21 33.18 2011-06-24 10:59:45.000 175 33409.63 326.60 2327.15 33.18 2011-06-24 10:59:46.000 175 33409.76 326.63 2327.12 33.18 2011-06-24 10:59:47.000 175 33409.64 326.59 2327.05 33.18 2011-06-24 10:59:48.000 175 33409.71 326.62 2327.22 33.18 2011-06-24 10:59:49.000 175 33409.66 326.62 2327.19 33.18 2011-06-24 10:59:50.000 175 33409.75 326.64 2327.19 33.18 2011-06-24 10:59:51.000 175 33409.66 326.63 2327.06 33.18 2011-06-24 10:59:52.000 175 33409.72 326.61 2327.14 33.18 2011-06-24 10:59:53.000 175 33409.64 326.62 2327.08 33.18 2011-06-24 10:59:54.000 175 33409.70 326.57 2327.04 33.18 2011-06-24 10:59:55.000 175 33409.63 326.60 2327.11 33.18 2011-06-24 10:59:56.000 175 33409.76 326.61 2327.18 33.18 2011-06-24 10:59:57.000 175 33409.78 326.64 2327.14 33.18 2011-06-24 10:59:58.000 175 33409.79 326.62 2327.05 33.18 2011-06-24 10:59:59.000 175 33409.71 326.60 2327.07 33.18 2011-06-24 11:00:00.000 175 33409.83 326.59 2327.02 33.18 2011-06-24 11:00:01.000 175 33409.80 326.63 2327.09 33.18 2011-06-24 11:00:02.000 175 33409.85 326.62 2327.07 33.18 2011-06-24 11:00:03.000 175 33409.84 326.57 2327.05 33.18 2011-06-24 11:00:04.000 175 33409.81 326.58 2327.06 33.18 2011-06-24 11:00:05.000 175 33409.86 326.63 2326.98 33.18 2011-06-24 11:00:06.000 175 33409.93 326.57 2327.02 33.18 2011-06-24 11:00:07.000 175 33409.90 326.55 2326.97 33.18 2011-06-24 11:00:08.000 175 33410.00 326.62 2327.01 33.18 2011-06-24 11:00:09.000 175 33409.98 326.56 2327.01 33.18 2011-06-24 11:00:10.000 175 33409.89 326.52 2326.99 33.18 2011-06-24 11:00:11.000 175 33409.96 326.60 2327.01 33.18 2011-06-24 11:00:12.000 175 33410.07 326.61 2327.03 33.18 2011-06-24 11:00:13.000 175 33410.01 326.61 2326.99 33.18 2011-06-24 11:00:14.000 175 33410.06 326.55 2326.93 33.18 2011-06-24 11:00:15.000 175 33410.09 326.55 2326.97 33.18 2011-06-24 11:00:16.000 175 33410.06 326.56 2326.98 33.18 2011-06-24 11:00:17.000 175 33410.12 326.63 2327.10 33.18 2011-06-24 11:00:18.000 175 33410.18 326.52 2327.02 33.18 2011-06-24 11:00:19.000 175 33410.18 326.52 2326.98 33.18 2011-06-24 11:00:20.000 175 33410.16 326.57 2326.95 33.18 2011-06-24 11:00:21.000 175 33410.14 326.51 2326.98 33.18 2011-06-24 11:00:22.000 175 33410.22 326.54 2326.90 33.18 2011-06-24 11:00:23.000 175 33410.35 326.57 2326.92 33.18 2011-06-24 11:00:24.000 175 33410.15 326.57 2326.90 33.18 2011-06-24 11:00:25.000 175 33410.25 326.55 2326.87 33.17 2011-06-24 11:00:26.000 175 33410.29 326.56 2326.92 33.17 2011-06-24 11:00:27.000 175 33410.24 326.62 2326.86 33.18 2011-06-24 11:00:28.000 175 33410.22 326.57 2326.87 33.18 2011-06-24 11:00:29.000 175 33410.15 326.62 2326.84 33.17 2011-06-24 11:00:30.000 175 33410.18 326.58 2326.80 33.18 2011-06-24 11:00:31.000 175 33410.18 326.60 2326.86 33.17 2011-06-24 11:00:32.000 175 33410.25 326.62 2326.89 33.17 2011-06-24 11:00:33.000 175 33410.32 326.63 2326.77 33.17 2011-06-24 11:00:34.000 175 33410.32 326.65 2326.86 33.17 2011-06-24 11:00:35.000 175 33410.16 326.61 2326.75 33.17 2011-06-24 11:00:36.000 175 33410.28 326.61 2326.84 33.17 2011-06-24 11:00:37.000 175 33410.25 326.60 2326.78 33.17 2011-06-24 11:00:38.000 175 33410.30 326.63 2326.79 33.17 2011-06-24 11:00:39.000 175 33410.29 326.60 2326.78 33.17 2011-06-24 11:00:40.000 175 33410.23 326.61 2326.80 33.17 2011-06-24 11:00:41.000 175 33410.34 326.60 2326.81 33.18 2011-06-24 11:00:42.000 175 33410.39 326.64 2326.85 33.18 2011-06-24 11:00:43.000 175 33410.28 326.63 2326.86 33.18 2011-06-24 11:00:44.000 175 33410.25 326.64 2326.77 33.17 2011-06-24 11:00:45.000 175 33410.31 326.61 2326.84 33.17 2011-06-24 11:00:46.000 175 33410.35 326.61 2326.78 33.18 2011-06-24 11:00:47.000 175 33410.34 326.59 2326.80 33.18 2011-06-24 11:00:48.000 175 33410.36 326.62 2326.81 33.18 2011-06-24 11:00:49.000 175 33410.33 326.58 2326.79 33.18 2011-06-24 11:00:50.000 175 33410.28 326.62 2326.77 33.17 2011-06-24 11:00:51.000 175 33410.39 326.57 2326.75 33.17 2011-06-24 11:00:52.000 175 33410.44 326.58 2326.73 33.18 2011-06-24 11:00:53.000 175 33410.44 326.53 2326.70 33.18 2011-06-24 11:00:54.000 175 33410.47 326.54 2326.79 33.18 2011-06-24 11:00:55.000 175 33410.39 326.50 2326.72 33.18 2011-06-24 11:00:56.000 175 33410.49 326.54 2326.66 33.17 2011-06-24 11:00:57.000 175 33410.49 326.52 2326.70 33.18 2011-06-24 11:00:58.000 175 33410.45 326.49 2326.68 33.17 2011-06-24 11:00:59.000 175 33410.47 326.47 2326.77 33.17 2011-06-24 11:01:00.000 175 33410.47 326.44 2326.64 33.18 2011-06-24 11:01:01.000 175 33410.44 326.48 2326.63 33.18 2011-06-24 11:01:02.000 175 33410.46 326.45 2326.69 33.18 2011-06-24 11:01:03.000 175 33410.51 326.47 2326.66 33.18 2011-06-24 11:01:04.000 175 33410.53 326.45 2326.68 33.18 2011-06-24 11:01:05.000 175 33410.57 326.47 2326.58 33.18 2011-06-24 11:01:06.000 175 33410.56 326.46 2326.62 33.18 2011-06-24 11:01:07.000 175 33410.50 326.46 2326.64 33.18 2011-06-24 11:01:08.000 175 33410.56 326.46 2326.68 33.18 2011-06-24 11:01:09.000 175 33410.54 326.47 2326.70 33.18 2011-06-24 11:01:10.000 175 33410.59 326.49 2326.72 33.18 2011-06-24 11:01:11.000 175 33410.51 326.43 2326.64 33.18 2011-06-24 11:01:12.000 175 33410.50 326.46 2326.66 33.17 2011-06-24 11:01:13.000 175 33410.43 326.45 2326.67 33.17 2011-06-24 11:01:14.000 175 33410.48 326.44 2326.57 33.18 2011-06-24 11:01:15.000 175 33410.42 326.47 2326.64 33.18 2011-06-24 11:01:16.000 175 33410.47 326.48 2326.71 33.18 2011-06-24 11:01:17.000 175 33410.46 326.50 2326.64 33.18 2011-06-24 11:01:18.000 175 33410.47 326.52 2326.68 33.18 2011-06-24 11:01:19.000 175 33410.35 326.47 2326.61 33.18 2011-06-24 11:01:20.000 175 33410.44 326.52 2326.69 33.18 2011-06-24 11:01:21.000 175 33410.46 326.48 2326.59 33.17 2011-06-24 11:01:22.000 175 33410.39 326.47 2326.58 33.17 2011-06-24 11:01:23.000 175 33410.38 326.49 2326.65 33.17 2011-06-24 11:01:24.000 175 33410.33 326.53 2326.63 33.18 2011-06-24 11:01:25.000 175 33410.31 326.51 2326.67 33.18 2011-06-24 11:01:26.000 175 33410.41 326.53 2326.67 33.17 2011-06-24 11:01:27.000 175 33410.28 326.53 2326.61 33.17 2011-06-24 11:01:28.000 175 33410.32 326.55 2326.68 33.17 2011-06-24 11:01:29.000 175 33410.27 326.57 2326.76 33.17 2011-06-24 11:01:30.000 175 33410.17 326.59 2326.62 33.18 2011-06-24 11:01:31.000 175 33410.20 326.58 2326.68 33.18 2011-06-24 11:01:32.000 175 33410.29 326.61 2326.70 33.18 2011-06-24 11:01:33.000 175 33410.18 326.65 2326.67 33.18 2011-06-24 11:01:34.000 175 33410.13 326.63 2326.68 33.17 2011-06-24 11:01:35.000 175 33410.06 326.68 2326.70 33.18 2011-06-24 11:01:36.000 175 33410.20 326.69 2326.61 33.18 2011-06-24 11:01:37.000 175 33410.14 326.66 2326.68 33.18 2011-06-24 11:01:38.000 175 33410.11 326.66 2326.68 33.17 2011-06-24 11:01:39.000 175 33410.10 326.67 2326.76 33.18 2011-06-24 11:01:40.000 175 33410.08 326.67 2326.72 33.18 2011-06-24 11:01:41.000 175 33410.03 326.68 2326.74 33.18 2011-06-24 11:01:42.000 175 33410.06 326.72 2326.74 33.18 2011-06-24 11:01:43.000 175 33409.95 326.71 2326.71 33.18 2011-06-24 11:01:44.000 175 33410.01 326.76 2326.82 33.18 2011-06-24 11:01:45.000 175 33409.88 326.67 2326.71 33.18 2011-06-24 11:01:46.000 175 33409.97 326.70 2326.84 33.18 2011-06-24 11:01:47.000 175 33409.95 326.76 2326.72 33.18 2011-06-24 11:01:48.000 175 33409.88 326.78 2326.90 33.18 2011-06-24 11:01:49.000 175 33409.85 326.80 2326.89 33.18 2011-06-24 11:01:50.000 175 33409.83 326.84 2326.85 33.18 2011-06-24 11:01:51.000 175 33409.88 326.77 2326.87 33.18 2011-06-24 11:01:52.000 175 33409.79 326.85 2326.90 33.18 2011-06-24 11:01:53.000 175 33409.79 326.81 2326.96 33.18 2011-06-24 11:01:54.000 175 33409.75 326.81 2326.90 33.18 2011-06-24 11:01:55.000 175 33409.79 326.81 2326.93 33.18 2011-06-24 11:01:56.000 175 33409.72 326.87 2326.91 33.18 2011-06-24 11:01:57.000 175 33409.79 326.89 2326.94 33.18 2011-06-24 11:01:58.000 175 33409.75 326.87 2326.91 33.18 2011-06-24 11:01:59.000 175 33409.67 326.88 2326.89 33.18 2011-06-24 11:02:00.000 175 33409.64 326.92 2326.99 33.18 2011-06-24 11:02:01.000 175 33409.67 326.90 2326.96 33.18 2011-06-24 11:02:02.000 175 33409.59 326.94 2326.93 33.18 2011-06-24 11:02:03.000 175 33409.60 326.94 2326.99 33.18 2011-06-24 11:02:04.000 175 33409.63 326.93 2327.06 33.18 2011-06-24 11:02:05.000 175 33409.61 326.89 2327.03 33.18 2011-06-24 11:02:06.000 175 33409.58 326.92 2327.05 33.18 2011-06-24 11:02:07.000 175 33409.57 326.94 2327.08 33.18 2011-06-24 11:02:08.000 175 33409.53 326.91 2327.03 33.18 2011-06-24 11:02:09.000 175 33409.60 326.92 2326.99 33.18 2011-06-24 11:02:10.000 175 33409.57 326.90 2327.02 33.18 2011-06-24 11:02:11.000 175 33409.51 326.92 2327.06 33.18 2011-06-24 11:02:12.000 175 33409.60 326.96 2327.15 33.18 2011-06-24 11:02:13.000 175 33409.52 326.94 2327.06 33.18 2011-06-24 11:02:14.000 175 33409.63 326.90 2327.02 33.18 2011-06-24 11:02:15.000 175 33409.66 326.90 2327.07 33.18 2011-06-24 11:02:16.000 175 33409.64 326.89 2327.11 33.18 2011-06-24 11:02:17.000 175 33409.50 326.91 2327.06 33.18 2011-06-24 11:02:18.000 175 33409.59 326.93 2327.06 33.18 2011-06-24 11:02:19.000 175 33409.63 326.89 2327.10 33.18 2011-06-24 11:02:20.000 175 33409.56 326.91 2327.05 33.18 2011-06-24 11:02:21.000 175 33409.49 326.88 2327.15 33.18 2011-06-24 11:02:22.000 175 33409.51 326.86 2327.16 33.18 2011-06-24 11:02:23.000 175 33409.56 326.88 2327.14 33.18 2011-06-24 11:02:24.000 175 33409.50 326.88 2327.03 33.18 2011-06-24 11:02:25.000 175 33409.46 326.87 2327.05 33.18 2011-06-24 11:02:26.000 175 33409.47 326.88 2327.12 33.18 2011-06-24 11:02:27.000 175 33409.41 326.92 2327.12 33.18 2011-06-24 11:02:28.000 175 33409.29 326.93 2327.13 33.18 2011-06-24 11:02:29.000 175 33409.46 326.92 2327.12 33.18 2011-06-24 11:02:30.000 175 33409.20 326.92 2327.09 33.18 2011-06-24 11:02:31.000 175 33409.32 326.90 2327.09 33.18 2011-06-24 11:02:32.000 175 33409.31 326.94 2327.14 33.18 2011-06-24 11:02:33.000 175 33409.23 326.93 2327.31 33.18 2011-06-24 11:02:34.000 175 33409.13 326.90 2327.24 33.18 2011-06-24 11:02:35.000 175 33409.22 326.92 2327.16 33.18 2011-06-24 11:02:36.000 175 33409.21 326.93 2327.16 33.18 2011-06-24 11:02:37.000 175 33409.17 326.94 2327.16 33.18 2011-06-24 11:02:38.000 175 33409.16 326.92 2327.21 33.18 2011-06-24 11:02:39.000 175 33409.16 326.90 2327.16 33.18 2011-06-24 11:02:40.000 175 33409.17 326.93 2327.20 33.18 2011-06-24 11:02:41.000 175 33409.19 326.90 2327.15 33.18 2011-06-24 11:02:42.000 175 33409.25 326.92 2327.21 33.18 2011-06-24 11:02:43.000 175 33409.21 326.92 2327.21 33.18 2011-06-24 11:02:44.000 175 33409.22 326.91 2327.21 33.17 2011-06-24 11:02:45.000 175 33409.14 326.93 2327.23 33.18 2011-06-24 11:02:46.000 175 33409.18 326.92 2327.21 33.17 2011-06-24 11:02:47.000 175 33409.11 326.92 2327.16 33.18 2011-06-24 11:02:48.000 175 33409.22 326.92 2327.28 33.17 2011-06-24 11:02:49.000 175 33409.13 326.90 2327.28 33.17 2011-06-24 11:02:50.000 175 33409.14 326.87 2327.24 33.17 2011-06-24 11:02:51.000 175 33409.21 326.95 2327.34 33.17 2011-06-24 11:02:52.000 175 33409.19 326.95 2327.31 33.18 2011-06-24 11:02:53.000 175 33409.17 326.97 2327.22 33.17 2011-06-24 11:02:54.000 175 33409.19 326.95 2327.35 33.17 2011-06-24 11:02:55.000 175 33409.11 326.93 2327.31 33.17 2011-06-24 11:02:56.000 175 33409.18 326.89 2327.31 33.17 2011-06-24 11:02:57.000 175 33409.22 326.97 2327.29 33.17 2011-06-24 11:02:58.000 175 33409.28 326.98 2327.40 33.17 2011-06-24 11:02:59.000 175 33409.22 326.94 2327.25 33.17 2011-06-24 11:03:00.000 175 33409.32 326.91 2327.21 33.17 2011-06-24 11:03:01.000 175 33409.26 326.92 2327.24 33.17 2011-06-24 11:03:02.000 175 33409.28 326.91 2327.38 33.17 2011-06-24 11:03:03.000 175 33409.25 326.87 2327.33 33.17 2011-06-24 11:03:04.000 175 33409.11 326.89 2327.33 33.17 2011-06-24 11:03:05.000 175 33409.27 326.86 2327.31 33.17 2011-06-24 11:03:06.000 175 33409.35 326.89 2327.31 33.17 2011-06-24 11:03:07.000 175 33409.29 326.86 2327.26 33.17 2011-06-24 11:03:08.000 175 33409.35 326.83 2327.34 33.17 2011-06-24 11:03:09.000 175 33409.27 326.81 2327.31 33.17 2011-06-24 11:03:10.000 175 33409.18 326.83 2327.30 33.17 2011-06-24 11:03:11.000 175 33409.34 326.83 2327.34 33.17 2011-06-24 11:03:12.000 175 33409.29 326.83 2327.26 33.17 2011-06-24 11:03:13.000 175 33409.33 326.80 2327.22 33.17 2011-06-24 11:03:14.000 175 33409.30 326.81 2327.29 33.17 2011-06-24 11:03:15.000 175 33409.43 326.78 2327.36 33.17 2011-06-24 11:03:16.000 175 33409.41 326.77 2327.26 33.17 2011-06-24 11:03:17.000 175 33409.39 326.77 2327.27 33.17 2011-06-24 11:03:18.000 175 33409.33 326.76 2327.34 33.17 2011-06-24 11:03:19.000 175 33409.36 326.78 2327.31 33.17 2011-06-24 11:03:20.000 175 33409.38 326.79 2327.27 33.17 2011-06-24 11:03:21.000 175 33409.50 326.76 2327.28 33.17 2011-06-24 11:03:22.000 175 33409.54 326.75 2327.20 33.17 2011-06-24 11:03:23.000 175 33409.41 326.76 2327.21 33.17 2011-06-24 11:03:24.000 175 33409.47 326.77 2327.29 33.17 2011-06-24 11:03:25.000 175 33409.51 326.76 2327.27 33.17 2011-06-24 11:03:26.000 175 33409.58 326.77 2327.26 33.17 2011-06-24 11:03:27.000 175 33409.53 326.80 2327.28 33.17 2011-06-24 11:03:28.000 175 33409.54 326.77 2327.18 33.17 2011-06-24 11:03:29.000 175 33409.55 326.77 2327.25 33.17 2011-06-24 11:03:30.000 175 33409.46 326.81 2327.24 33.17 2011-06-24 11:03:31.000 175 33409.48 326.82 2327.23 33.17 2011-06-24 11:03:32.000 175 33409.51 326.80 2327.25 33.17 2011-06-24 11:03:33.000 175 33409.56 326.78 2327.18 33.17 2011-06-24 11:03:34.000 175 33409.53 326.80 2327.18 33.17 2011-06-24 11:03:35.000 175 33409.42 326.85 2327.25 33.17 2011-06-24 11:03:36.000 175 33409.56 326.80 2327.12 33.17 2011-06-24 11:03:37.000 175 33409.39 326.80 2327.21 33.17 2011-06-24 11:03:38.000 175 33409.57 326.85 2327.21 33.17 2011-06-24 11:03:39.000 175 33409.49 326.80 2327.16 33.17 2011-06-24 11:03:40.000 175 33409.43 326.86 2327.17 33.17 2011-06-24 11:03:41.000 175 33409.55 326.87 2327.12 33.17 2011-06-24 11:03:42.000 175 33409.45 326.85 2327.21 33.17 2011-06-24 11:03:43.000 175 33409.45 326.85 2327.14 33.17 2011-06-24 11:03:44.000 175 33409.45 326.88 2327.12 33.17 2011-06-24 11:03:45.000 175 33409.50 326.85 2327.17 33.17 2011-06-24 11:03:46.000 175 33409.39 326.89 2327.17 33.17 2011-06-24 11:03:47.000 175 33409.45 326.91 2327.13 33.17 2011-06-24 11:03:48.000 175 33409.40 326.93 2327.16 33.17 2011-06-24 11:03:49.000 175 33409.39 326.93 2327.20 33.17 2011-06-24 11:03:50.000 175 33409.35 326.96 2327.16 33.17 2011-06-24 11:03:51.000 175 33409.39 326.96 2327.25 33.17 2011-06-24 11:03:52.000 175 33409.42 326.99 2327.17 33.17 2011-06-24 11:03:53.000 175 33409.27 326.96 2327.22 33.17 2011-06-24 11:03:54.000 175 33409.30 327.01 2327.13 33.17 2011-06-24 11:03:55.000 175 33409.33 327.00 2327.17 33.17 2011-06-24 11:03:56.000 175 33409.37 327.02 2327.20 33.17 2011-06-24 11:03:57.000 175 33409.35 327.02 2327.24 33.17 2011-06-24 11:03:58.000 175 33409.26 327.07 2327.28 33.17 2011-06-24 11:03:59.000 175 33409.37 327.04 2327.26 33.17 2011-06-24 11:04:00.000 175 33409.30 327.02 2327.17 33.17 2011-06-24 11:04:01.000 175 33409.35 327.05 2327.24 33.17 2011-06-24 11:04:02.000 175 33409.38 327.05 2327.26 33.17 2011-06-24 11:04:03.000 175 33409.38 326.98 2327.22 33.17 2011-06-24 11:04:04.000 175 33409.34 327.03 2327.24 33.17 2011-06-24 11:04:05.000 175 33409.38 326.98 2327.30 33.17 2011-06-24 11:04:06.000 175 33409.40 326.98 2327.24 33.17 2011-06-24 11:04:07.000 175 33409.31 327.01 2327.28 33.17 2011-06-24 11:04:08.000 175 33409.37 327.02 2327.21 33.17 2011-06-24 11:04:09.000 175 33409.39 327.00 2327.24 33.17 2011-06-24 11:04:10.000 175 33409.35 326.98 2327.25 33.17 2011-06-24 11:04:11.000 175 33409.25 326.99 2327.23 33.17 2011-06-24 11:04:12.000 175 33409.29 326.98 2327.25 33.17 2011-06-24 11:04:13.000 175 33409.36 326.97 2327.30 33.17 2011-06-24 11:04:14.000 175 33409.36 326.98 2327.26 33.17 2011-06-24 11:04:15.000 175 33409.29 326.98 2327.30 33.17 2011-06-24 11:04:16.000 175 33409.29 326.96 2327.19 33.17 2011-06-24 11:04:17.000 175 33409.28 326.98 2327.22 33.17 2011-06-24 11:04:18.000 175 33409.25 326.92 2327.24 33.17 2011-06-24 11:04:19.000 175 33409.28 326.92 2327.28 33.17 2011-06-24 11:04:20.000 175 33409.18 326.98 2327.24 33.17 2011-06-24 11:04:21.000 175 33409.14 326.97 2327.26 33.17 2011-06-24 11:04:22.000 175 33409.11 327.00 2327.27 33.17 2011-06-24 11:04:23.000 175 33409.23 327.06 2327.28 33.17 2011-06-24 11:04:24.000 175 33409.29 327.02 2327.36 33.17 2011-06-24 11:04:25.000 175 33409.13 326.99 2327.32 33.17 2011-06-24 11:04:26.000 175 33409.13 327.02 2327.36 33.17 2011-06-24 11:04:27.000 175 33409.18 327.01 2327.31 33.17 2011-06-24 11:04:28.000 175 33409.15 327.04 2327.33 33.17 2011-06-24 11:04:29.000 175 33409.14 327.00 2327.34 33.17 2011-06-24 11:04:30.000 175 33409.14 327.03 2327.42 33.17 2011-06-24 11:04:31.000 175 33409.05 327.03 2327.39 33.17 2011-06-24 11:04:32.000 175 33409.04 327.05 2327.33 33.17 2011-06-24 11:04:33.000 175 33409.14 327.08 2327.33 33.17 2011-06-24 11:04:34.000 175 33409.06 327.02 2327.33 33.17 2011-06-24 11:04:35.000 175 33409.14 327.06 2327.40 33.17 2011-06-24 11:04:36.000 175 33409.10 327.09 2327.39 33.17 2011-06-24 11:04:37.000 175 33408.99 327.08 2327.47 33.17 2011-06-24 11:04:38.000 175 33409.07 327.07 2327.37 33.17 2011-06-24 11:04:39.000 175 33409.13 327.05 2327.35 33.17 2011-06-24 11:04:40.000 175 33409.10 327.11 2327.42 33.17 2011-06-24 11:04:41.000 175 33409.03 327.10 2327.46 33.17 2011-06-24 11:04:42.000 175 33409.04 327.12 2327.47 33.17 2011-06-24 11:04:43.000 175 33409.01 327.08 2327.40 33.17 2011-06-24 11:04:44.000 175 33409.14 327.12 2327.47 33.17 2011-06-24 11:04:45.000 175 33409.08 327.12 2327.47 33.17 2011-06-24 11:04:46.000 175 33409.07 327.12 2327.46 33.17 2011-06-24 11:04:47.000 175 33408.99 327.12 2327.39 33.17 2011-06-24 11:04:48.000 175 33409.08 327.10 2327.49 33.17 2011-06-24 11:04:49.000 175 33409.01 327.12 2327.46 33.17 2011-06-24 11:04:50.000 175 33409.10 327.10 2327.45 33.17 2011-06-24 11:04:51.000 175 33408.97 327.10 2327.46 33.17 2011-06-24 11:04:52.000 175 33409.02 327.11 2327.53 33.17 2011-06-24 11:04:53.000 175 33409.04 327.13 2327.54 33.17 2011-06-24 11:04:54.000 175 33409.04 327.11 2327.52 33.17 2011-06-24 11:04:55.000 175 33408.99 327.12 2327.49 33.17 2011-06-24 11:04:56.000 175 33408.98 327.06 2327.53 33.17 2011-06-24 11:04:57.000 175 33409.03 327.08 2327.43 33.17 2011-06-24 11:04:58.000 175 33408.96 327.09 2327.48 33.17 2011-06-24 11:04:59.000 175 33408.97 327.12 2327.51 33.17 2011-06-24 11:05:00.000 175 33408.99 327.09 2327.58 33.17 2011-06-24 11:05:01.000 175 33408.93 327.09 2327.51 33.17 2011-06-24 11:05:02.000 175 33408.96 327.06 2327.57 33.17 2011-06-24 11:05:03.000 175 33409.03 327.11 2327.59 33.17 2011-06-24 11:05:04.000 175 33408.96 327.08 2327.55 33.17 2011-06-24 11:05:05.000 175 33409.07 327.04 2327.49 33.17 2011-06-24 11:05:06.000 175 33408.93 327.05 2327.57 33.17 2011-06-24 11:05:07.000 175 33408.98 327.03 2327.59 33.17 2011-06-24 11:05:08.000 175 33409.01 327.06 2327.49 33.17 2011-06-24 11:05:09.000 175 33409.10 327.08 2327.55 33.17 2011-06-24 11:05:10.000 175 33408.95 327.04 2327.51 33.17 2011-06-24 11:05:11.000 175 33409.03 327.06 2327.59 33.17 2011-06-24 11:05:12.000 175 33409.06 327.06 2327.64 33.17 2011-06-24 11:05:13.000 175 33409.08 327.05 2327.59 33.17 2011-06-24 11:05:14.000 175 33409.11 327.06 2327.62 33.17 2011-06-24 11:05:15.000 175 33408.99 327.08 2327.61 33.17 2011-06-24 11:05:16.000 175 33408.96 327.04 2327.61 33.17 2011-06-24 11:05:17.000 175 33409.13 327.03 2327.56 33.17 2011-06-24 11:05:18.000 175 33409.06 327.02 2327.56 33.17 2011-06-24 11:05:19.000 175 33409.07 327.06 2327.60 33.17 2011-06-24 11:05:20.000 175 33409.08 327.02 2327.52 33.17 2011-06-24 11:05:21.000 175 33409.05 327.01 2327.55 33.17 2011-06-24 11:05:22.000 175 33409.21 326.98 2327.58 33.17 2011-06-24 11:05:23.000 175 33409.10 327.00 2327.49 33.17 2011-06-24 11:05:24.000 175 33409.08 326.95 2327.61 33.17 2011-06-24 11:05:25.000 175 33409.09 326.97 2327.52 33.17 2011-06-24 11:05:26.000 175 33409.18 326.98 2327.56 33.17 2011-06-24 11:05:27.000 175 33409.14 326.96 2327.47 33.17 2011-06-24 11:05:28.000 175 33409.18 326.98 2327.49 33.17 2011-06-24 11:05:29.000 175 33409.13 326.96 2327.53 33.17 2011-06-24 11:05:30.000 175 33409.25 326.94 2327.54 33.17 2011-06-24 11:05:31.000 175 33409.22 326.92 2327.60 33.17 2011-06-24 11:05:32.000 175 33409.30 326.93 2327.57 33.17 2011-06-24 11:05:33.000 175 33409.26 326.93 2327.50 33.17 2011-06-24 11:05:34.000 175 33409.20 326.91 2327.56 33.17 2011-06-24 11:05:35.000 175 33409.43 326.94 2327.50 33.17 2011-06-24 11:05:36.000 175 33409.29 326.90 2327.52 33.17 2011-06-24 11:05:37.000 175 33409.32 326.87 2327.58 33.17 2011-06-24 11:05:38.000 175 33409.39 326.89 2327.61 33.17 2011-06-24 11:05:39.000 175 33409.41 326.92 2327.56 33.17 2011-06-24 11:05:40.000 175 33409.41 326.89 2327.52 33.17 2011-06-24 11:05:41.000 175 33409.41 326.88 2327.49 33.17 2011-06-24 11:05:42.000 175 33409.57 326.89 2327.55 33.17 2011-06-24 11:05:43.000 175 33409.51 326.85 2327.57 33.17 2011-06-24 11:05:44.000 175 33409.40 326.88 2327.47 33.17 2011-06-24 11:05:45.000 175 33409.51 326.86 2327.42 33.17 2011-06-24 11:05:46.000 175 33409.50 326.82 2327.42 33.17 2011-06-24 11:05:47.000 175 33409.50 326.84 2327.37 33.17 2011-06-24 11:05:48.000 175 33409.62 326.84 2327.45 33.17 2011-06-24 11:05:49.000 175 33409.50 326.80 2327.44 33.17 2011-06-24 11:05:50.000 175 33409.57 326.83 2327.40 33.17 2011-06-24 11:05:51.000 175 33409.53 326.82 2327.55 33.17 2011-06-24 11:05:52.000 175 33409.48 326.82 2327.53 33.17 2011-06-24 11:05:53.000 175 33409.62 326.87 2327.46 33.17 2011-06-24 11:05:54.000 175 33409.67 326.83 2327.49 33.17 2011-06-24 11:05:55.000 175 33409.67 326.80 2327.51 33.17 2011-06-24 11:05:56.000 175 33409.67 326.84 2327.42 33.17 2011-06-24 11:05:57.000 175 33409.66 326.76 2327.49 33.17 2011-06-24 11:05:58.000 175 33409.70 326.79 2327.43 33.17 2011-06-24 11:05:59.000 175 33409.68 326.81 2327.47 33.17 2011-06-24 11:06:00.000 175 33409.82 326.75 2327.45 33.17 2011-06-24 11:06:01.000 175 33409.74 326.73 2327.46 33.17 2011-06-24 11:06:02.000 175 33409.83 326.74 2327.40 33.17 2011-06-24 11:06:03.000 175 33409.81 326.76 2327.45 33.17 2011-06-24 11:06:04.000 175 33409.91 326.70 2327.40 33.17 2011-06-24 11:06:05.000 175 33409.93 326.72 2327.37 33.17 2011-06-24 11:06:06.000 175 33409.94 326.71 2327.47 33.17 2011-06-24 11:06:07.000 175 33409.95 326.69 2327.48 33.17 2011-06-24 11:06:08.000 175 33409.98 326.66 2327.34 33.17 2011-06-24 11:06:09.000 175 33410.10 326.63 2327.40 33.17 2011-06-24 11:06:10.000 175 33410.06 326.64 2327.32 33.17 2011-06-24 11:06:11.000 175 33410.15 326.67 2327.29 33.17 2011-06-24 11:06:12.000 175 33410.14 326.63 2327.39 33.17 2011-06-24 11:06:13.000 175 33410.17 326.63 2327.34 33.17 2011-06-24 11:06:14.000 175 33410.25 326.63 2327.31 33.17 2011-06-24 11:06:15.000 175 33410.23 326.61 2327.30 33.17 2011-06-24 11:06:16.000 175 33410.34 326.57 2327.21 33.17 2011-06-24 11:06:17.000 175 33410.36 326.58 2327.40 33.17 2011-06-24 11:06:18.000 175 33410.39 326.56 2327.24 33.17 2011-06-24 11:06:19.000 175 33410.41 326.55 2327.24 33.17 2011-06-24 11:06:20.000 175 33410.48 326.57 2327.24 33.17 2011-06-24 11:06:21.000 175 33410.48 326.50 2327.23 33.17 2011-06-24 11:06:22.000 175 33410.48 326.52 2327.19 33.17 2011-06-24 11:06:23.000 175 33410.54 326.47 2327.14 33.17 2011-06-24 11:06:24.000 175 33410.58 326.47 2327.19 33.17 2011-06-24 11:06:25.000 175 33410.50 326.49 2327.12 33.17 2011-06-24 11:06:26.000 175 33410.57 326.48 2327.09 33.17 2011-06-24 11:06:27.000 175 33410.62 326.46 2327.20 33.17 2011-06-24 11:06:28.000 175 33410.61 326.44 2327.16 33.17 2011-06-24 11:06:29.000 175 33410.51 326.44 2327.09 33.17 2011-06-24 11:06:30.000 175 33410.71 326.41 2327.06 33.17 2011-06-24 11:06:31.000 175 33410.63 326.50 2327.11 33.17 2011-06-24 11:06:32.000 175 33410.60 326.49 2326.98 33.17 2011-06-24 11:06:33.000 175 33410.67 326.46 2327.02 33.17 2011-06-24 11:06:34.000 175 33410.75 326.45 2327.03 33.17 2011-06-24 11:06:35.000 175 33410.66 326.41 2327.00 33.17 2011-06-24 11:06:36.000 175 33410.81 326.44 2326.99 33.17 2011-06-24 11:06:37.000 175 33410.76 326.46 2327.01 33.17 2011-06-24 11:06:38.000 175 33410.85 326.47 2327.05 33.17 2011-06-24 11:06:39.000 175 33410.88 326.46 2326.93 33.17 2011-06-24 11:06:40.000 175 33410.84 326.46 2327.01 33.17 2011-06-24 11:06:41.000 175 33410.82 326.46 2327.02 33.17 2011-06-24 11:06:42.000 175 33410.79 326.49 2327.01 33.17 2011-06-24 11:06:43.000 175 33410.92 326.46 2326.96 33.17 2011-06-24 11:06:44.000 175 33410.90 326.44 2326.96 33.17 2011-06-24 11:06:45.000 175 33410.91 326.45 2326.89 33.17 2011-06-24 11:06:46.000 175 33410.95 326.45 2326.93 33.17 2011-06-24 11:06:47.000 175 33410.92 326.48 2326.91 33.17 2011-06-24 11:06:48.000 175 33410.96 326.46 2326.96 33.17 2011-06-24 11:06:49.000 175 33410.95 326.48 2326.89 33.17 2011-06-24 11:06:50.000 175 33410.97 326.46 2326.86 33.17 2011-06-24 11:06:51.000 175 33410.99 326.47 2326.84 33.17 2011-06-24 11:06:52.000 175 33411.07 326.45 2326.87 33.17 2011-06-24 11:06:53.000 175 33411.07 326.49 2326.89 33.17 2011-06-24 11:06:54.000 175 33411.12 326.43 2326.87 33.17 2011-06-24 11:06:55.000 175 33410.95 326.47 2326.86 33.17 2011-06-24 11:06:56.000 175 33410.97 326.46 2326.89 33.17 2011-06-24 11:06:57.000 175 33411.05 326.46 2326.84 33.17 2011-06-24 11:06:58.000 175 33411.06 326.46 2326.76 33.17 2011-06-24 11:06:59.000 175 33411.17 326.47 2326.94 33.17 2011-06-24 11:07:00.000 175 33411.10 326.45 2326.89 33.17 2011-06-24 11:07:01.000 175 33411.09 326.44 2326.83 33.17 2011-06-24 11:07:02.000 175 33411.18 326.44 2326.88 33.17 2011-06-24 11:07:03.000 175 33411.16 326.45 2326.87 33.17 2011-06-24 11:07:04.000 175 33411.13 326.43 2326.82 33.17 2011-06-24 11:07:05.000 175 33411.11 326.43 2326.90 33.17 2011-06-24 11:07:06.000 175 33411.15 326.44 2326.84 33.17 2011-06-24 11:07:07.000 175 33411.12 326.45 2326.84 33.17 2011-06-24 11:07:08.000 175 33411.22 326.46 2326.86 33.17 2011-06-24 11:07:09.000 175 33411.16 326.48 2326.78 33.17 2011-06-24 11:07:10.000 175 33411.11 326.42 2326.77 33.17 2011-06-24 11:07:11.000 175 33411.15 326.40 2326.80 33.17 2011-06-24 11:07:12.000 175 33411.18 326.41 2326.79 33.17 2011-06-24 11:07:13.000 175 33411.19 326.39 2326.79 33.17 2011-06-24 11:07:14.000 175 33411.17 326.40 2326.76 33.17 2011-06-24 11:07:15.000 175 33411.19 326.46 2326.83 33.17 2011-06-24 11:07:16.000 175 33411.14 326.43 2326.79 33.17 2011-06-24 11:07:17.000 175 33411.18 326.46 2326.79 33.17 2011-06-24 11:07:18.000 175 33411.16 326.46 2326.75 33.17 2011-06-24 11:07:19.000 175 33411.18 326.42 2326.81 33.17 2011-06-24 11:07:20.000 175 33411.18 326.42 2326.78 33.17 2011-06-24 11:07:21.000 175 33411.12 326.41 2326.78 33.17 2011-06-24 11:07:22.000 175 33411.12 326.40 2326.84 33.17 2011-06-24 11:07:23.000 175 33410.99 326.43 2326.78 33.17 2011-06-24 11:07:24.000 175 33411.07 326.40 2326.74 33.17 2011-06-24 11:07:25.000 175 33411.00 326.40 2326.80 33.17 2011-06-24 11:07:26.000 175 33411.13 326.40 2326.79 33.17 2011-06-24 11:07:27.000 175 33411.09 326.41 2326.74 33.17 2011-06-24 11:07:28.000 175 33411.16 326.44 2326.74 33.17 2011-06-24 11:07:29.000 175 33411.21 326.36 2326.75 33.17 2011-06-24 11:07:30.000 175 33411.07 326.40 2326.79 33.17 2011-06-24 11:07:31.000 175 33411.22 326.39 2326.81 33.17 2011-06-24 11:07:32.000 175 33411.19 326.35 2326.74 33.17 2011-06-24 11:07:33.000 175 33411.25 326.39 2326.75 33.17 2011-06-24 11:07:34.000 175 33411.22 326.31 2326.74 33.17 2011-06-24 11:07:35.000 175 33411.32 326.35 2326.74 33.17 2011-06-24 11:07:36.000 175 33411.32 326.36 2326.79 33.17 2011-06-24 11:07:37.000 175 33411.28 326.28 2326.74 33.17 2011-06-24 11:07:38.000 175 33411.34 326.31 2326.80 33.17 2011-06-24 11:07:39.000 175 33411.39 326.32 2326.76 33.17 2011-06-24 11:07:40.000 175 33411.43 326.30 2326.72 33.17 2011-06-24 11:07:41.000 175 33411.37 326.25 2326.77 33.17 2011-06-24 11:07:42.000 175 33411.43 326.26 2326.70 33.17 2011-06-24 11:07:43.000 175 33411.47 326.23 2326.73 33.17 2011-06-24 11:07:44.000 175 33411.43 326.24 2326.69 33.17 2011-06-24 11:07:45.000 175 33411.45 326.17 2326.75 33.17 2011-06-24 11:07:46.000 175 33411.50 326.25 2326.67 33.17 2011-06-24 11:07:47.000 175 33411.52 326.17 2326.72 33.17 2011-06-24 11:07:48.000 175 33411.53 326.21 2326.66 33.17 2011-06-24 11:07:49.000 175 33411.57 326.17 2326.71 33.17 2011-06-24 11:07:50.000 175 33411.49 326.16 2326.67 33.17 2011-06-24 11:07:51.000 175 33411.53 326.19 2326.57 33.17 2011-06-24 11:07:52.000 175 33411.46 326.15 2326.64 33.17 2011-06-24 11:07:53.000 175 33411.45 326.20 2326.61 33.17 2011-06-24 11:07:54.000 175 33411.47 326.16 2326.63 33.17 2011-06-24 11:07:55.000 175 33411.63 326.16 2326.62 33.17 2011-06-24 11:07:56.000 175 33411.50 326.13 2326.56 33.17 2011-06-24 11:07:57.000 175 33411.50 326.21 2326.56 33.17 2011-06-24 11:07:58.000 175 33411.54 326.13 2326.54 33.17 2011-06-24 11:07:59.000 175 33411.57 326.14 2326.62 33.17 2011-06-24 11:08:00.000 175 33411.55 326.12 2326.65 33.17 2011-06-24 11:08:01.000 175 33411.60 326.19 2326.65 33.17 2011-06-24 11:08:02.000 175 33411.52 326.15 2326.58 33.17 2011-06-24 11:08:03.000 175 33411.62 326.16 2326.51 33.17 2011-06-24 11:08:04.000 175 33411.65 326.13 2326.48 33.17 2011-06-24 11:08:05.000 175 33411.69 326.15 2326.59 33.17 2011-06-24 11:08:06.000 175 33411.52 326.10 2326.57 33.17 2011-06-24 11:08:07.000 175 33411.65 326.12 2326.59 33.17 2011-06-24 11:08:08.000 175 33411.53 326.11 2326.52 33.17 2011-06-24 11:08:09.000 175 33411.60 326.14 2326.46 33.17 2011-06-24 11:08:10.000 175 33411.56 326.14 2326.46 33.17 2011-06-24 11:08:11.000 175 33411.52 326.16 2326.53 33.17 2011-06-24 11:08:12.000 175 33411.52 326.15 2326.48 33.17 2011-06-24 11:08:13.000 175 33411.51 326.20 2326.55 33.17 2011-06-24 11:08:14.000 175 33411.50 326.14 2326.55 33.17 2011-06-24 11:08:15.000 175 33411.49 326.17 2326.54 33.17 2011-06-24 11:08:16.000 175 33411.46 326.18 2326.56 33.17 2011-06-24 11:08:17.000 175 33411.47 326.19 2326.53 33.17 2011-06-24 11:08:18.000 175 33411.38 326.22 2326.52 33.17 2011-06-24 11:08:19.000 175 33411.44 326.21 2326.54 33.17 2011-06-24 11:08:20.000 175 33411.41 326.21 2326.54 33.17 2011-06-24 11:08:21.000 175 33411.47 326.19 2326.61 33.17 2011-06-24 11:08:22.000 175 33411.38 326.20 2326.59 33.17 2011-06-24 11:08:23.000 175 33411.24 326.23 2326.52 33.17 2011-06-24 11:08:24.000 175 33411.47 326.26 2326.59 33.17 2011-06-24 11:08:25.000 175 33411.35 326.25 2326.55 33.17 2011-06-24 11:08:26.000 175 33411.28 326.24 2326.57 33.17 2011-06-24 11:08:27.000 175 33411.28 326.27 2326.56 33.17 2011-06-24 11:08:28.000 175 33411.25 326.26 2326.55 33.17 2011-06-24 11:08:29.000 175 33411.24 326.28 2326.57 33.17 2011-06-24 11:08:30.000 175 33411.25 326.27 2326.59 33.17 2011-06-24 11:08:31.000 175 33411.30 326.29 2326.61 33.17 2011-06-24 11:08:32.000 175 33411.22 326.35 2326.63 33.17 2011-06-24 11:08:33.000 175 33411.33 326.31 2326.61 33.17 2011-06-24 11:08:34.000 175 33411.41 326.28 2326.59 33.17 2011-06-24 11:08:35.000 175 33411.31 326.34 2326.61 33.17 2011-06-24 11:08:36.000 175 33411.28 326.34 2326.67 33.17 2011-06-24 11:08:37.000 175 33411.37 326.31 2326.64 33.17 2011-06-24 11:08:38.000 175 33411.29 326.32 2326.68 33.17 2011-06-24 11:08:39.000 175 33411.34 326.38 2326.70 33.17 2011-06-24 11:08:40.000 175 33411.35 326.34 2326.67 33.17 2011-06-24 11:08:41.000 175 33411.31 326.30 2326.78 33.17 2011-06-24 11:08:42.000 175 33411.40 326.32 2326.64 33.17 2011-06-24 11:08:43.000 175 33411.42 326.35 2326.61 33.17 2011-06-24 11:08:44.000 175 33411.44 326.35 2326.66 33.17 2011-06-24 11:08:45.000 175 33411.51 326.33 2326.70 33.17 2011-06-24 11:08:46.000 175 33411.50 326.36 2326.67 33.17 2011-06-24 11:08:47.000 175 33411.52 326.30 2326.64 33.17 2011-06-24 11:08:48.000 175 33411.57 326.32 2326.70 33.17 2011-06-24 11:08:49.000 175 33411.60 326.30 2326.60 33.17 2011-06-24 11:08:50.000 175 33411.54 326.28 2326.68 33.17 2011-06-24 11:08:51.000 175 33411.60 326.35 2326.62 33.17 2011-06-24 11:08:52.000 175 33411.59 326.31 2326.61 33.17 2011-06-24 11:08:53.000 175 33411.71 326.30 2326.61 33.17 2011-06-24 11:08:54.000 175 33411.71 326.29 2326.64 33.17 2011-06-24 11:08:55.000 175 33411.69 326.29 2326.57 33.17 2011-06-24 11:08:56.000 175 33411.67 326.26 2326.53 33.17 2011-06-24 11:08:57.000 175 33411.74 326.26 2326.68 33.17 2011-06-24 11:08:58.000 175 33411.72 326.30 2326.51 33.17 2011-06-24 11:08:59.000 175 33411.75 326.32 2326.55 33.17 2011-06-24 11:09:00.000 175 33411.61 326.26 2326.67 33.17 2011-06-24 11:09:01.000 175 33411.75 326.26 2326.49 33.17 2011-06-24 11:09:02.000 175 33411.67 326.26 2326.49 33.17 2011-06-24 11:09:03.000 175 33411.68 326.30 2326.48 33.17 2011-06-24 11:09:04.000 175 33411.68 326.22 2326.50 33.17 2011-06-24 11:09:05.000 175 33411.65 326.26 2326.53 33.17 2011-06-24 11:09:06.000 175 33411.65 326.29 2326.52 33.17 2011-06-24 11:09:07.000 175 33411.62 326.30 2326.50 33.17 2011-06-24 11:09:08.000 175 33411.56 326.31 2326.49 33.17 2011-06-24 11:09:09.000 175 33411.61 326.32 2326.52 33.17 2011-06-24 11:09:10.000 175 33411.57 326.32 2326.48 33.17 2011-06-24 11:09:11.000 175 33411.59 326.31 2326.50 33.17 2011-06-24 11:09:12.000 175 33411.51 326.30 2326.51 33.17 2011-06-24 11:09:13.000 175 33411.53 326.36 2326.44 33.17 2011-06-24 11:09:14.000 175 33411.49 326.34 2326.41 33.17 2011-06-24 11:09:15.000 175 33411.48 326.35 2326.43 33.17 2011-06-24 11:09:16.000 175 33411.52 326.32 2326.46 33.17 2011-06-24 11:09:17.000 175 33411.50 326.38 2326.54 33.17 2011-06-24 11:09:18.000 175 33411.42 326.38 2326.45 33.17 2011-06-24 11:09:19.000 175 33411.47 326.33 2326.55 33.17 2011-06-24 11:09:20.000 175 33411.40 326.32 2326.56 33.17 2011-06-24 11:09:21.000 175 33411.42 326.36 2326.57 33.17 2011-06-24 11:09:22.000 175 33411.36 326.37 2326.56 33.17 2011-06-24 11:09:23.000 175 33411.36 326.33 2326.51 33.17 2011-06-24 11:09:24.000 175 33411.34 326.36 2326.57 33.17 2011-06-24 11:09:25.000 175 33411.42 326.34 2326.57 33.17 2011-06-24 11:09:26.000 175 33411.36 326.37 2326.53 33.17 2011-06-24 11:09:27.000 175 33411.39 326.36 2326.61 33.17 2011-06-24 11:09:28.000 175 33411.34 326.38 2326.57 33.17 2011-06-24 11:09:29.000 175 33411.36 326.40 2326.66 33.17 2011-06-24 11:09:30.000 175 33411.36 326.38 2326.59 33.17 2011-06-24 11:09:31.000 175 33411.25 326.39 2326.66 33.17 2011-06-24 11:09:32.000 175 33411.37 326.36 2326.61 33.17 2011-06-24 11:09:33.000 175 33411.36 326.36 2326.60 33.17 2011-06-24 11:09:34.000 175 33411.33 326.40 2326.65 33.17 2011-06-24 11:09:35.000 175 33411.23 326.38 2326.68 33.17 2011-06-24 11:09:36.000 175 33411.28 326.37 2326.64 33.17 2011-06-24 11:09:37.000 175 33411.34 326.38 2326.72 33.17 2011-06-24 11:09:38.000 175 33411.34 326.38 2326.67 33.17 2011-06-24 11:09:39.000 175 33411.35 326.37 2326.66 33.17 2011-06-24 11:09:40.000 175 33411.28 326.39 2326.71 33.17 2011-06-24 11:09:41.000 175 33411.15 326.39 2326.79 33.17 2011-06-24 11:09:42.000 175 33411.24 326.36 2326.69 33.17 2011-06-24 11:09:43.000 175 33411.12 326.38 2326.71 33.17 2011-06-24 11:09:44.000 175 33411.17 326.38 2326.63 33.17 2011-06-24 11:09:45.000 175 33411.12 326.40 2326.67 33.17 2011-06-24 11:09:46.000 175 33411.14 326.40 2326.71 33.17 2011-06-24 11:09:47.000 175 33411.12 326.42 2326.72 33.17 2011-06-24 11:09:48.000 175 33410.93 326.46 2326.76 33.17 2011-06-24 11:09:49.000 175 33411.04 326.44 2326.78 33.17 2011-06-24 11:09:50.000 175 33410.94 326.46 2326.76 33.17 2011-06-24 11:09:51.000 175 33411.03 326.44 2326.82 33.17 2011-06-24 11:09:52.000 175 33410.88 326.44 2326.86 33.17 2011-06-24 11:09:53.000 175 33410.90 326.46 2326.80 33.17 2011-06-24 11:09:54.000 175 33410.76 326.43 2326.81 33.17 2011-06-24 11:09:55.000 175 33410.91 326.46 2326.88 33.17 2011-06-24 11:09:56.000 175 33410.82 326.46 2326.88 33.17 2011-06-24 11:09:57.000 175 33410.74 326.44 2326.99 33.17 2011-06-24 11:09:58.000 175 33410.82 326.44 2326.99 33.17 2011-06-24 11:09:59.000 175 33410.84 326.48 2326.95 33.17 2011-06-24 11:10:00.000 175 33410.68 326.47 2326.96 33.17 2011-06-24 11:10:01.000 175 33410.68 326.48 2326.98 33.17 2011-06-24 11:10:02.000 175 33410.65 326.48 2327.02 33.17 2011-06-24 11:10:03.000 175 33410.62 326.51 2327.02 33.17 2011-06-24 11:10:04.000 175 33410.55 326.51 2327.03 33.17 2011-06-24 11:10:05.000 175 33410.65 326.47 2327.04 33.17 2011-06-24 11:10:06.000 175 33410.57 326.45 2327.05 33.17 2011-06-24 11:10:07.000 175 33410.68 326.52 2327.06 33.17 2011-06-24 11:10:08.000 175 33410.62 326.46 2327.05 33.17 2011-06-24 11:10:09.000 175 33410.46 326.43 2327.15 33.17 2011-06-24 11:10:10.000 175 33410.62 326.47 2327.18 33.17 2011-06-24 11:10:11.000 175 33410.53 326.46 2327.16 33.17 2011-06-24 11:10:12.000 175 33410.55 326.43 2327.12 33.17 2011-06-24 11:10:13.000 175 33410.66 326.44 2327.16 33.17 2011-06-24 11:10:14.000 175 33410.61 326.46 2327.15 33.17 2011-06-24 11:10:15.000 175 33410.67 326.42 2327.25 33.17 2011-06-24 11:10:16.000 175 33410.63 326.43 2327.22 33.17 2011-06-24 11:10:17.000 175 33410.62 326.43 2327.16 33.17 2011-06-24 11:10:18.000 175 33410.60 326.41 2327.26 33.17 2011-06-24 11:10:19.000 175 33410.59 326.43 2327.18 33.17 2011-06-24 11:10:20.000 175 33410.67 326.40 2327.18 33.17 2011-06-24 11:10:21.000 175 33410.74 326.43 2327.26 33.17 2011-06-24 11:10:22.000 175 33410.75 326.37 2327.20 33.17 2011-06-24 11:10:23.000 175 33410.72 326.40 2327.24 33.17 2011-06-24 11:10:24.000 175 33410.72 326.34 2327.21 33.17 2011-06-24 11:10:25.000 175 33410.85 326.33 2327.19 33.17 2011-06-24 11:10:26.000 175 33410.77 326.32 2327.18 33.17 2011-06-24 11:10:27.000 175 33410.88 326.31 2327.21 33.17 2011-06-24 11:10:28.000 175 33410.96 326.26 2327.25 33.17 2011-06-24 11:10:29.000 175 33411.00 326.28 2327.24 33.17 2011-06-24 11:10:30.000 175 33410.93 326.25 2327.12 33.17 2011-06-24 11:10:31.000 175 33411.01 326.26 2327.16 33.17 2011-06-24 11:10:32.000 175 33410.96 326.26 2327.16 33.17 2011-06-24 11:10:33.000 175 33411.04 326.21 2327.16 33.16 2011-06-24 11:10:34.000 175 33411.07 326.20 2327.13 33.17 2011-06-24 11:10:35.000 175 33411.09 326.22 2327.09 33.17 2011-06-24 11:10:36.000 175 33411.09 326.15 2327.16 33.17 2011-06-24 11:10:37.000 175 33411.18 326.15 2327.15 33.16 2011-06-24 11:10:38.000 175 33411.17 326.13 2327.10 33.17 2011-06-24 11:10:39.000 175 33411.22 326.16 2327.05 33.17 2011-06-24 11:10:40.000 175 33411.25 326.12 2327.15 33.17 2011-06-24 11:10:41.000 175 33411.19 326.15 2327.06 33.17 2011-06-24 11:10:42.000 175 33411.19 326.12 2327.04 33.17 2011-06-24 11:10:43.000 175 33411.21 326.12 2327.00 33.17 2011-06-24 11:10:44.000 175 33411.26 326.16 2327.02 33.17 2011-06-24 11:10:45.000 175 33411.24 326.11 2327.05 33.16 2011-06-24 11:10:46.000 175 33411.26 326.13 2327.03 33.17 2011-06-24 11:10:47.000 175 33411.33 326.12 2327.02 33.17 2011-06-24 11:10:48.000 175 33411.22 326.11 2326.96 33.17 2011-06-24 11:10:49.000 175 33411.21 326.10 2326.93 33.17 2011-06-24 11:10:50.000 175 33411.18 326.08 2326.90 33.17 2011-06-24 11:10:51.000 175 33411.25 326.12 2327.02 33.17 2011-06-24 11:10:52.000 175 33411.18 326.08 2326.85 33.17 2011-06-24 11:10:53.000 175 33411.24 326.11 2326.96 33.17 2011-06-24 11:10:54.000 175 33411.16 326.09 2326.92 33.17 2011-06-24 11:10:55.000 175 33411.07 326.04 2327.01 33.16 2011-06-24 11:10:56.000 175 33411.11 326.07 2326.95 33.16 2011-06-24 11:10:57.000 175 33411.12 326.07 2326.96 33.16 2011-06-24 11:10:58.000 175 33411.10 326.10 2326.93 33.17 2011-06-24 11:10:59.000 175 33411.12 326.15 2326.98 33.17 2011-06-24 11:11:00.000 175 33411.10 326.14 2326.96 33.17 2011-06-24 11:11:01.000 175 33411.22 326.13 2326.99 33.17 2011-06-24 11:11:02.000 175 33411.14 326.15 2326.95 33.17 2011-06-24 11:11:03.000 175 33411.10 326.16 2327.03 33.17 2011-06-24 11:11:04.000 175 33411.16 326.14 2327.02 33.17 2011-06-24 11:11:05.000 175 33411.21 326.12 2326.94 33.17 2011-06-24 11:11:06.000 175 33411.20 326.11 2327.03 33.17 2011-06-24 11:11:07.000 175 33411.33 326.09 2327.00 33.16 2011-06-24 11:11:08.000 175 33411.24 326.04 2326.99 33.16 2011-06-24 11:11:09.000 175 33411.27 326.07 2326.97 33.16 2011-06-24 11:11:10.000 175 33411.25 326.04 2327.02 33.17 2011-06-24 11:11:11.000 175 33411.36 326.05 2326.97 33.17 2011-06-24 11:11:12.000 175 33411.33 326.04 2327.03 33.16 2011-06-24 11:11:13.000 175 33411.30 326.01 2327.01 33.16 2011-06-24 11:11:14.000 175 33411.36 325.98 2326.98 33.16 2011-06-24 11:11:15.000 175 33411.46 325.98 2326.91 33.16 2011-06-24 11:11:16.000 175 33411.43 325.95 2326.93 33.16 2011-06-24 11:11:17.000 175 33411.52 325.98 2326.98 33.16 2011-06-24 11:11:18.000 175 33411.38 325.95 2326.95 33.16 2011-06-24 11:11:19.000 175 33411.55 325.88 2326.89 33.16 2011-06-24 11:11:20.000 175 33411.48 325.90 2326.88 33.16 2011-06-24 11:11:21.000 175 33411.50 325.91 2326.89 33.16 2011-06-24 11:11:22.000 175 33411.57 325.86 2326.83 33.16 2011-06-24 11:11:23.000 175 33411.57 325.89 2326.77 33.16 2011-06-24 11:11:24.000 175 33411.62 325.85 2326.79 33.16 2011-06-24 11:11:25.000 175 33411.66 325.81 2326.81 33.17 2011-06-24 11:11:26.000 175 33411.59 325.85 2326.80 33.17 2011-06-24 11:11:27.000 175 33411.62 325.81 2326.84 33.16 2011-06-24 11:11:28.000 175 33411.72 325.81 2326.72 33.17 2011-06-24 11:11:29.000 175 33411.69 325.80 2326.79 33.17 2011-06-24 11:11:30.000 175 33411.66 325.80 2326.87 33.17 2011-06-24 11:11:31.000 175 33411.76 325.80 2326.75 33.16 2011-06-24 11:11:32.000 175 33411.81 325.81 2326.77 33.16 2011-06-24 11:11:33.000 175 33411.88 325.80 2326.82 33.17 2011-06-24 11:11:34.000 175 33411.87 325.78 2326.64 33.17 2011-06-24 11:11:35.000 175 33411.96 325.80 2326.70 33.17 2011-06-24 11:11:36.000 175 33411.94 325.77 2326.68 33.17 2011-06-24 11:11:37.000 175 33411.97 325.75 2326.66 33.17 2011-06-24 11:11:38.000 175 33411.92 325.76 2326.66 33.17 2011-06-24 11:11:39.000 175 33411.99 325.77 2326.66 33.17 2011-06-24 11:11:40.000 175 33412.00 325.79 2326.64 33.17 2011-06-24 11:11:41.000 175 33412.03 325.78 2326.65 33.17 2011-06-24 11:11:42.000 175 33411.96 325.76 2326.57 33.17 2011-06-24 11:11:43.000 175 33412.05 325.73 2326.64 33.17 2011-06-24 11:11:44.000 175 33412.06 325.74 2326.56 33.17 2011-06-24 11:11:45.000 175 33412.02 325.79 2326.59 33.17 2011-06-24 11:11:46.000 175 33412.05 325.78 2326.56 33.17 2011-06-24 11:11:47.000 175 33411.94 325.73 2326.58 33.17 2011-06-24 11:11:48.000 175 33411.92 325.77 2326.50 33.17 2011-06-24 11:11:49.000 175 33411.89 325.75 2326.59 33.17 2011-06-24 11:11:50.000 175 33411.99 325.73 2326.55 33.17 2011-06-24 11:11:51.000 175 33411.96 325.79 2326.57 33.16 2011-06-24 11:11:52.000 175 33411.99 325.82 2326.61 33.17 2011-06-24 11:11:53.000 175 33411.97 325.83 2326.53 33.16 2011-06-24 11:11:54.000 175 33411.92 325.81 2326.53 33.17 2011-06-24 11:11:55.000 175 33412.02 325.78 2326.56 33.16 2011-06-24 11:11:56.000 175 33411.93 325.79 2326.56 33.17 2011-06-24 11:11:57.000 175 33411.89 325.79 2326.50 33.17 2011-06-24 11:11:58.000 175 33411.92 325.81 2326.50 33.17 2011-06-24 11:11:59.000 175 33411.89 325.83 2326.47 33.16 2011-06-24 11:12:00.000 175 33411.93 325.84 2326.47 33.16 2011-06-24 11:12:01.000 175 33411.84 325.86 2326.46 33.16 2011-06-24 11:12:02.000 175 33411.77 325.87 2326.47 33.16 2011-06-24 11:12:03.000 175 33411.82 325.85 2326.41 33.17 2011-06-24 11:12:04.000 175 33411.72 325.87 2326.35 33.16 2011-06-24 11:12:05.000 175 33411.77 325.91 2326.51 33.16 2011-06-24 11:12:06.000 175 33411.69 325.90 2326.50 33.16 2011-06-24 11:12:07.000 175 33411.69 325.94 2326.46 33.16 2011-06-24 11:12:08.000 175 33411.67 325.94 2326.49 33.16 2011-06-24 11:12:09.000 175 33411.66 326.00 2326.42 33.16 2011-06-24 11:12:10.000 175 33411.64 326.00 2326.55 33.16 2011-06-24 11:12:11.000 175 33411.54 326.03 2326.51 33.16 2011-06-24 11:12:12.000 175 33411.75 326.03 2326.41 33.16 2011-06-24 11:12:13.000 175 33411.65 326.08 2326.50 33.16 2011-06-24 11:12:14.000 175 33411.65 326.07 2326.52 33.16 2011-06-24 11:12:15.000 175 33411.63 326.11 2326.49 33.16 2011-06-24 11:12:16.000 175 33411.62 326.09 2326.54 33.16 2011-06-24 11:12:17.000 175 33411.63 326.15 2326.57 33.17 2011-06-24 11:12:18.000 175 33411.54 326.14 2326.55 33.16 2011-06-24 11:12:19.000 175 33411.57 326.16 2326.55 33.17 2011-06-24 11:12:20.000 175 33411.52 326.15 2326.49 33.16 2011-06-24 11:12:21.000 175 33411.53 326.20 2326.47 33.16 2011-06-24 11:12:22.000 175 33411.46 326.18 2326.56 33.16 2011-06-24 11:12:23.000 175 33411.43 326.21 2326.49 33.17 2011-06-24 11:12:24.000 175 33411.36 326.21 2326.56 33.17 2011-06-24 11:12:25.000 175 33411.41 326.18 2326.57 33.17 2011-06-24 11:12:26.000 175 33411.25 326.19 2326.62 33.17 2011-06-24 11:12:27.000 175 33411.29 326.23 2326.57 33.17 2011-06-24 11:12:28.000 175 33411.32 326.20 2326.61 33.17 2011-06-24 11:12:29.000 175 33411.15 326.24 2326.62 33.17 2011-06-24 11:12:30.000 175 33411.18 326.19 2326.70 33.17 2011-06-24 11:12:31.000 175 33411.15 326.17 2326.68 33.17 2011-06-24 11:12:32.000 175 33411.04 326.18 2326.66 33.17 2011-06-24 11:12:33.000 175 33411.07 326.24 2326.65 33.17 2011-06-24 11:12:34.000 175 33411.09 326.23 2326.66 33.17 2011-06-24 11:12:35.000 175 33411.01 326.17 2326.74 33.17 2011-06-24 11:12:36.000 175 33411.07 326.22 2326.76 33.17 2011-06-24 11:12:37.000 175 33410.84 326.24 2326.79 33.17 2011-06-24 11:12:38.000 175 33410.94 326.23 2326.77 33.17 2011-06-24 11:12:39.000 175 33410.91 326.26 2326.83 33.17 2011-06-24 11:12:40.000 175 33410.80 326.22 2326.77 33.17 2011-06-24 11:12:41.000 175 33410.80 326.23 2326.91 33.17 2011-06-24 11:12:42.000 175 33410.82 326.22 2326.81 33.17 2011-06-24 11:12:43.000 175 33410.80 326.24 2326.91 33.17 2011-06-24 11:12:44.000 175 33410.76 326.22 2326.96 33.17 2011-06-24 11:12:45.000 175 33410.82 326.20 2326.94 33.17 2011-06-24 11:12:46.000 175 33410.76 326.19 2326.98 33.17 2011-06-24 11:12:47.000 175 33410.75 326.24 2326.95 33.17 2011-06-24 11:12:48.000 175 33410.80 326.17 2327.14 33.17 2011-06-24 11:12:49.000 175 33410.76 326.24 2327.04 33.17 2011-06-24 11:12:50.000 175 33410.78 326.21 2327.11 33.17 2011-06-24 11:12:51.000 175 33410.78 326.14 2327.06 33.17 2011-06-24 11:12:52.000 175 33410.76 326.16 2327.08 33.17 2011-06-24 11:12:53.000 175 33410.81 326.14 2327.09 33.17 2011-06-24 11:12:54.000 175 33410.75 326.15 2327.11 33.17 2011-06-24 11:12:55.000 175 33410.75 326.11 2327.06 33.17 2011-06-24 11:12:56.000 175 33410.72 326.11 2327.03 33.17 2011-06-24 11:12:57.000 175 33410.77 326.12 2327.05 33.17 2011-06-24 11:12:58.000 175 33410.77 326.09 2327.13 33.17 2011-06-24 11:12:59.000 175 33410.79 326.11 2327.08 33.17 2011-06-24 11:13:00.000 175 33410.74 326.10 2327.08 33.17 2011-06-24 11:13:01.000 175 33410.82 326.09 2327.16 33.17 2011-06-24 11:13:02.000 175 33410.63 326.09 2327.11 33.17 2011-06-24 11:13:03.000 175 33410.72 326.13 2327.11 33.17 2011-06-24 11:13:04.000 175 33410.64 326.11 2327.05 33.17 2011-06-24 11:13:05.000 175 33410.75 326.16 2327.11 33.17 2011-06-24 11:13:06.000 175 33410.77 326.16 2327.14 33.17 2011-06-24 11:13:07.000 175 33410.74 326.17 2327.18 33.17 2011-06-24 11:13:08.000 175 33410.76 326.17 2327.18 33.17 2011-06-24 11:13:09.000 175 33410.75 326.24 2327.08 33.17 2011-06-24 11:13:10.000 175 33410.86 326.21 2327.03 33.17 2011-06-24 11:13:11.000 175 33410.75 326.21 2327.13 33.17 2011-06-24 11:13:12.000 175 33410.99 326.24 2327.12 33.17 2011-06-24 11:13:13.000 175 33410.97 326.27 2327.12 33.17 2011-06-24 11:13:14.000 175 33410.87 326.31 2327.15 33.17 2011-06-24 11:13:15.000 175 33410.83 326.29 2327.05 33.17 2011-06-24 11:13:16.000 175 33410.90 326.36 2327.09 33.17 2011-06-24 11:13:17.000 175 33410.79 326.33 2327.13 33.17 2011-06-24 11:13:18.000 175 33410.78 326.37 2327.03 33.17 2011-06-24 11:13:19.000 175 33410.83 326.36 2327.14 33.17 2011-06-24 11:13:20.000 175 33410.68 326.35 2327.08 33.17 2011-06-24 11:13:21.000 175 33410.66 326.39 2327.11 33.17 2011-06-24 11:13:22.000 175 33410.60 326.39 2327.09 33.17 2011-06-24 11:13:23.000 175 33410.61 326.42 2327.11 33.17 2011-06-24 11:13:24.000 175 33410.59 326.44 2327.16 33.17 2011-06-24 11:13:25.000 175 33410.50 326.46 2327.15 33.17 2011-06-24 11:13:26.000 175 33410.55 326.44 2327.12 33.17 2011-06-24 11:13:27.000 175 33410.36 326.46 2327.17 33.17 2011-06-24 11:13:28.000 175 33410.43 326.47 2327.12 33.17 2011-06-24 11:13:29.000 175 33410.43 326.47 2327.17 33.17 2011-06-24 11:13:30.000 175 33410.32 326.49 2327.23 33.17 2011-06-24 11:13:31.000 175 33410.29 326.57 2327.25 33.17 2011-06-24 11:13:32.000 175 33410.34 326.53 2327.24 33.17 2011-06-24 11:13:33.000 175 33410.26 326.58 2327.22 33.17 2011-06-24 11:13:34.000 175 33410.19 326.52 2327.29 33.17 2011-06-24 11:13:35.000 175 33410.26 326.54 2327.24 33.17 2011-06-24 11:13:36.000 175 33410.07 326.61 2327.36 33.17 2011-06-24 11:13:37.000 175 33410.26 326.56 2327.22 33.17 2011-06-24 11:13:38.000 175 33410.10 326.55 2327.27 33.17 2011-06-24 11:13:39.000 175 33409.99 326.56 2327.36 33.17 2011-06-24 11:13:40.000 175 33410.01 326.57 2327.37 33.17 2011-06-24 11:13:41.000 175 33409.90 326.58 2327.41 33.17 2011-06-24 11:13:42.000 175 33409.90 326.59 2327.41 33.17 2011-06-24 11:13:43.000 175 33409.83 326.60 2327.47 33.17 2011-06-24 11:13:44.000 175 33409.81 326.57 2327.48 33.17 2011-06-24 11:13:45.000 175 33409.84 326.58 2327.51 33.17 2011-06-24 11:13:46.000 175 33409.76 326.58 2327.53 33.17 2011-06-24 11:13:47.000 175 33409.70 326.59 2327.55 33.17 2011-06-24 11:13:48.000 175 33409.81 326.56 2327.58 33.17 2011-06-24 11:13:49.000 175 33409.77 326.55 2327.57 33.17 2011-06-24 11:13:50.000 175 33409.73 326.55 2327.59 33.17 2011-06-24 11:13:51.000 175 33409.75 326.55 2327.59 33.17 2011-06-24 11:13:52.000 175 33409.80 326.52 2327.62 33.17 2011-06-24 11:13:53.000 175 33409.66 326.49 2327.65 33.17 2011-06-24 11:13:54.000 175 33409.79 326.48 2327.71 33.17 2011-06-24 11:13:55.000 175 33409.86 326.46 2327.73 33.17 2011-06-24 11:13:56.000 175 33409.81 326.47 2327.61 33.17 2011-06-24 11:13:57.000 175 33409.86 326.49 2327.69 33.17 2011-06-24 11:13:58.000 175 33409.82 326.45 2327.78 33.17 2011-06-24 11:13:59.000 175 33409.89 326.40 2327.73 33.17 2011-06-24 11:14:00.000 175 33409.87 326.43 2327.75 33.17 2011-06-24 11:14:01.000 175 33409.94 326.45 2327.75 33.17 2011-06-24 11:14:02.000 175 33409.88 326.43 2327.73 33.17 2011-06-24 11:14:03.000 175 33409.92 326.43 2327.75 33.17 2011-06-24 11:14:04.000 175 33409.95 326.40 2327.71 33.17 2011-06-24 11:14:05.000 175 33409.98 326.43 2327.68 33.17 2011-06-24 11:14:06.000 175 33409.86 326.38 2327.80 33.17 2011-06-24 11:14:07.000 175 33410.08 326.40 2327.77 33.17 2011-06-24 11:14:08.000 175 33410.01 326.39 2327.74 33.17 2011-06-24 11:14:09.000 175 33409.97 326.38 2327.73 33.17 2011-06-24 11:14:10.000 175 33410.04 326.39 2327.76 33.17 2011-06-24 11:14:11.000 175 33409.98 326.31 2327.77 33.17 2011-06-24 11:14:12.000 175 33410.14 326.31 2327.76 33.17 2011-06-24 11:14:13.000 175 33410.11 326.26 2327.75 33.17 2011-06-24 11:14:14.000 175 33410.13 326.27 2327.73 33.17 2011-06-24 11:14:15.000 175 33410.15 326.26 2327.75 33.17 2011-06-24 11:14:16.000 175 33410.16 326.29 2327.71 33.17 2011-06-24 11:14:17.000 175 33410.18 326.24 2327.72 33.17 2011-06-24 11:14:18.000 175 33410.10 326.22 2327.72 33.17 2011-06-24 11:14:19.000 175 33410.35 326.27 2327.68 33.17 2011-06-24 11:14:20.000 175 33410.23 326.27 2327.67 33.17 2011-06-24 11:14:21.000 175 33410.23 326.26 2327.68 33.17 2011-06-24 11:14:22.000 175 33410.30 326.25 2327.73 33.17 2011-06-24 11:14:23.000 175 33410.27 326.24 2327.61 33.17 2011-06-24 11:14:24.000 175 33410.27 326.26 2327.65 33.17 2011-06-24 11:14:25.000 175 33410.27 326.26 2327.64 33.17 2011-06-24 11:14:26.000 175 33410.37 326.30 2327.66 33.17 2011-06-24 11:14:27.000 175 33410.32 326.30 2327.72 33.17 2011-06-24 11:14:28.000 175 33410.45 326.27 2327.57 33.17 2011-06-24 11:14:29.000 175 33410.46 326.27 2327.64 33.17 2011-06-24 11:14:30.000 175 33410.40 326.30 2327.55 33.16 2011-06-24 11:14:31.000 175 33410.38 326.30 2327.62 33.17 2011-06-24 11:14:32.000 175 33410.32 326.24 2327.63 33.17 2011-06-24 11:14:33.000 175 33410.38 326.25 2327.58 33.17 2011-06-24 11:14:34.000 175 33410.41 326.27 2327.53 33.17 2011-06-24 11:14:35.000 175 33410.48 326.25 2327.60 33.17 2011-06-24 11:14:36.000 175 33410.39 326.29 2327.62 33.17 2011-06-24 11:14:37.000 175 33410.38 326.28 2327.43 33.17 2011-06-24 11:14:38.000 175 33410.40 326.26 2327.50 33.17 2011-06-24 11:14:39.000 175 33410.39 326.33 2327.53 33.17 2011-06-24 11:14:40.000 175 33410.31 326.30 2327.49 33.17 2011-06-24 11:14:41.000 175 33410.23 326.32 2327.51 33.17 2011-06-24 11:14:42.000 175 33410.16 326.33 2327.51 33.17 2011-06-24 11:14:43.000 175 33410.14 326.36 2327.47 33.17 2011-06-24 11:14:44.000 175 33410.10 326.33 2327.43 33.16 2011-06-24 11:14:45.000 175 33410.13 326.35 2327.50 33.17 2011-06-24 11:14:46.000 175 33409.99 326.37 2327.49 33.17 2011-06-24 11:14:47.000 175 33410.01 326.36 2327.53 33.16 2011-06-24 11:14:48.000 175 33410.03 326.35 2327.58 33.17 2011-06-24 11:14:49.000 175 33410.01 326.35 2327.55 33.16 2011-06-24 11:14:50.000 175 33409.96 326.36 2327.53 33.16 2011-06-24 11:14:51.000 175 33409.98 326.40 2327.50 33.16 2011-06-24 11:14:52.000 175 33409.92 326.38 2327.52 33.17 2011-06-24 11:14:53.000 175 33409.91 326.40 2327.57 33.17 2011-06-24 11:14:54.000 175 33409.88 326.39 2327.57 33.17 2011-06-24 11:14:55.000 175 33409.87 326.43 2327.55 33.17 2011-06-24 11:14:56.000 175 33409.82 326.44 2327.49 33.17 2011-06-24 11:14:57.000 175 33409.84 326.38 2327.62 33.16 2011-06-24 11:14:58.000 175 33409.85 326.39 2327.54 33.17 2011-06-24 11:14:59.000 175 33409.80 326.42 2327.58 33.17 2011-06-24 11:15:00.000 175 33409.91 326.46 2327.52 33.17 2011-06-24 11:15:01.000 175 33409.73 326.50 2327.64 33.17 2011-06-24 11:15:02.000 175 33409.71 326.51 2327.65 33.17 2011-06-24 11:15:03.000 175 33409.75 326.46 2327.64 33.17 2011-06-24 11:15:04.000 175 33409.76 326.50 2327.55 33.17 2011-06-24 11:15:05.000 175 33409.66 326.44 2327.65 33.17 2011-06-24 11:15:06.000 175 33409.65 326.50 2327.68 33.17 2011-06-24 11:15:07.000 175 33409.55 326.49 2327.71 33.17 2011-06-24 11:15:08.000 175 33409.64 326.46 2327.68 33.17 2011-06-24 11:15:09.000 175 33409.59 326.47 2327.79 33.17 2011-06-24 11:15:10.000 175 33409.55 326.47 2327.71 33.17 2011-06-24 11:15:11.000 175 33409.51 326.49 2327.88 33.17 2011-06-24 11:15:12.000 175 33409.58 326.49 2327.82 33.17 2011-06-24 11:15:13.000 175 33409.53 326.54 2327.82 33.17 2011-06-24 11:15:14.000 175 33409.46 326.51 2327.83 33.17 2011-06-24 11:15:15.000 175 33409.50 326.49 2327.83 33.17 2011-06-24 11:15:16.000 175 33409.54 326.55 2327.95 33.17 2011-06-24 11:15:17.000 175 33409.44 326.50 2327.88 33.17 2011-06-24 11:15:18.000 175 33409.60 326.54 2327.80 33.17 2011-06-24 11:15:19.000 175 33409.54 326.51 2327.96 33.17 2011-06-24 11:15:20.000 175 33409.50 326.55 2327.92 33.17 2011-06-24 11:15:21.000 175 33409.47 326.55 2327.90 33.17 2011-06-24 11:15:22.000 175 33409.43 326.53 2327.98 33.17 2011-06-24 11:15:23.000 175 33409.56 326.55 2327.95 33.17 2011-06-24 11:15:24.000 175 33409.59 326.53 2327.94 33.17 2011-06-24 11:15:25.000 175 33409.46 326.56 2328.04 33.17 2011-06-24 11:15:26.000 175 33409.53 326.56 2327.94 33.17 2011-06-24 11:15:27.000 175 33409.58 326.55 2328.01 33.17 2011-06-24 11:15:28.000 175 33409.56 326.52 2328.07 33.17 2011-06-24 11:15:29.000 175 33409.54 326.52 2328.06 33.17 2011-06-24 11:15:30.000 175 33409.51 326.53 2327.95 33.17 2011-06-24 11:15:31.000 175 33409.48 326.51 2328.00 33.17 2011-06-24 11:15:32.000 175 33409.55 326.50 2327.99 33.17 2011-06-24 11:15:33.000 175 33409.58 326.49 2328.03 33.17 2011-06-24 11:15:34.000 175 33409.59 326.48 2328.02 33.17 2011-06-24 11:15:35.000 175 33409.60 326.51 2328.11 33.17 2011-06-24 11:15:36.000 175 33409.53 326.47 2327.99 33.17 2011-06-24 11:15:37.000 175 33409.53 326.45 2328.08 33.17 2011-06-24 11:15:38.000 175 33409.49 326.46 2328.05 33.17 2011-06-24 11:15:39.000 175 33409.54 326.46 2328.09 33.17 2011-06-24 11:15:40.000 175 33409.65 326.45 2328.07 33.17 2011-06-24 11:15:41.000 175 33409.73 326.50 2328.08 33.17 2011-06-24 11:15:42.000 175 33409.63 326.44 2328.09 33.17 2011-06-24 11:15:43.000 175 33409.61 326.44 2328.02 33.17 2011-06-24 11:15:44.000 175 33409.64 326.40 2328.05 33.17 2011-06-24 11:15:45.000 175 33409.58 326.38 2328.02 33.16 2011-06-24 11:15:46.000 175 33409.61 326.40 2328.11 33.17 2011-06-24 11:15:47.000 175 33409.72 326.40 2328.07 33.17 2011-06-24 11:15:48.000 175 33409.63 326.36 2328.05 33.17 2011-06-24 11:15:49.000 175 33409.69 326.35 2328.05 33.17 2011-06-24 11:15:50.000 175 33409.73 326.36 2328.00 33.16 2011-06-24 11:15:51.000 175 33409.73 326.32 2327.96 33.16 2011-06-24 11:15:52.000 175 33409.81 326.30 2328.02 33.16 2011-06-24 11:15:53.000 175 33409.83 326.27 2328.05 33.17 2011-06-24 11:15:54.000 175 33409.83 326.29 2328.08 33.16 2011-06-24 11:15:55.000 175 33409.82 326.30 2328.04 33.16 2011-06-24 11:15:56.000 175 33409.79 326.28 2328.11 33.16 2011-06-24 11:15:57.000 175 33409.89 326.27 2328.05 33.17 2011-06-24 11:15:58.000 175 33409.85 326.24 2328.05 33.16 2011-06-24 11:15:59.000 175 33409.94 326.23 2327.93 33.16 2011-06-24 11:16:00.000 175 33409.83 326.23 2328.02 33.17 2011-06-24 11:16:01.000 175 33409.88 326.27 2327.97 33.16 2011-06-24 11:16:02.000 175 33409.79 326.24 2327.90 33.16 2011-06-24 11:16:03.000 175 33409.88 326.25 2327.98 33.16 2011-06-24 11:16:04.000 175 33409.86 326.22 2327.94 33.16 2011-06-24 11:16:05.000 175 33409.92 326.22 2327.89 33.16 2011-06-24 11:16:06.000 175 33409.78 326.26 2327.86 33.16 2011-06-24 11:16:07.000 175 33410.01 326.26 2327.95 33.16 2011-06-24 11:16:08.000 175 33409.90 326.26 2327.92 33.16 2011-06-24 11:16:09.000 175 33409.93 326.28 2327.90 33.16 2011-06-24 11:16:10.000 175 33409.86 326.29 2327.90 33.16 2011-06-24 11:16:11.000 175 33409.90 326.30 2327.86 33.16 2011-06-24 11:16:12.000 175 33410.02 326.32 2327.98 33.16 2011-06-24 11:16:13.000 175 33410.03 326.27 2327.99 33.16 2011-06-24 11:16:14.000 175 33410.00 326.28 2327.98 33.16 2011-06-24 11:16:15.000 175 33410.08 326.32 2327.90 33.16 2011-06-24 11:16:16.000 175 33410.13 326.35 2327.93 33.16 2011-06-24 11:16:17.000 175 33410.16 326.31 2327.88 33.16 2011-06-24 11:16:18.000 175 33410.07 326.29 2327.92 33.16 2011-06-24 11:16:19.000 175 33410.25 326.33 2327.93 33.16 2011-06-24 11:16:20.000 175 33410.17 326.29 2327.94 33.16 2011-06-24 11:16:21.000 175 33410.25 326.30 2327.93 33.16 2011-06-24 11:16:22.000 175 33410.32 326.33 2327.85 33.16 2011-06-24 11:16:23.000 175 33410.34 326.29 2327.86 33.16 2011-06-24 11:16:24.000 175 33410.39 326.28 2327.78 33.16 2011-06-24 11:16:25.000 175 33410.33 326.28 2327.79 33.16 2011-06-24 11:16:26.000 175 33410.36 326.26 2327.78 33.16 2011-06-24 11:16:27.000 175 33410.39 326.26 2327.89 33.16 2011-06-24 11:16:28.000 175 33410.47 326.26 2327.84 33.16 2011-06-24 11:16:29.000 175 33410.51 326.25 2327.80 33.16 2011-06-24 11:16:30.000 175 33410.53 326.23 2327.80 33.16 2011-06-24 11:16:31.000 175 33410.50 326.27 2327.82 33.16 2011-06-24 11:16:32.000 175 33410.47 326.26 2327.83 33.16 2011-06-24 11:16:33.000 175 33410.50 326.25 2327.64 33.16 2011-06-24 11:16:34.000 175 33410.59 326.22 2327.83 33.16 2011-06-24 11:16:35.000 175 33410.60 326.26 2327.73 33.16 2011-06-24 11:16:36.000 175 33410.64 326.24 2327.83 33.16 2011-06-24 11:16:37.000 175 33410.62 326.25 2327.73 33.16 2011-06-24 11:16:38.000 175 33410.60 326.26 2327.77 33.16 2011-06-24 11:16:39.000 175 33410.66 326.22 2327.74 33.16 2011-06-24 11:16:40.000 175 33410.67 326.25 2327.71 33.16 2011-06-24 11:16:41.000 175 33410.61 326.28 2327.78 33.16 2011-06-24 11:16:42.000 175 33410.67 326.24 2327.75 33.16 2011-06-24 11:16:43.000 175 33410.66 326.32 2327.71 33.16 2011-06-24 11:16:44.000 175 33410.59 326.28 2327.62 33.16 2011-06-24 11:16:45.000 175 33410.63 326.28 2327.66 33.16 2011-06-24 11:16:46.000 175 33410.51 326.34 2327.68 33.16 2011-06-24 11:16:47.000 175 33410.53 326.30 2327.65 33.16 2011-06-24 11:16:48.000 175 33410.61 326.33 2327.73 33.16 2011-06-24 11:16:49.000 175 33410.64 326.37 2327.69 33.16 2011-06-24 11:16:50.000 175 33410.63 326.36 2327.58 33.16 2011-06-24 11:16:51.000 175 33410.57 326.40 2327.65 33.16 2011-06-24 11:16:52.000 175 33410.57 326.42 2327.70 33.16 2011-06-24 11:16:53.000 175 33410.53 326.43 2327.62 33.16 2011-06-24 11:16:54.000 175 33410.41 326.40 2327.67 33.17 2011-06-24 11:16:55.000 175 33410.53 326.42 2327.70 33.16 2011-06-24 11:16:56.000 175 33410.47 326.40 2327.70 33.16 2011-06-24 11:16:57.000 175 33410.48 326.43 2327.65 33.16 2011-06-24 11:16:58.000 175 33410.50 326.40 2327.71 33.16 2011-06-24 11:16:59.000 175 33410.54 326.41 2327.64 33.16 2011-06-24 11:17:00.000 175 33410.51 326.40 2327.67 33.16 2011-06-24 11:17:01.000 175 33410.46 326.37 2327.68 33.16 2011-06-24 11:17:02.000 175 33410.42 326.38 2327.64 33.16 2011-06-24 11:17:03.000 175 33410.49 326.42 2327.65 33.16 2011-06-24 11:17:04.000 175 33410.41 326.42 2327.70 33.16 2011-06-24 11:17:05.000 175 33410.49 326.37 2327.78 33.16 2011-06-24 11:17:06.000 175 33410.43 326.43 2327.70 33.16 2011-06-24 11:17:07.000 175 33410.52 326.42 2327.68 33.16 2011-06-24 11:17:08.000 175 33410.44 326.41 2327.67 33.16 2011-06-24 11:17:09.000 175 33410.51 326.41 2327.78 33.16 2011-06-24 11:17:10.000 175 33410.52 326.42 2327.74 33.16 2011-06-24 11:17:11.000 175 33410.48 326.40 2327.71 33.16 2011-06-24 11:17:12.000 175 33410.58 326.41 2327.66 33.16 2011-06-24 11:17:13.000 175 33410.62 326.41 2327.70 33.16 2011-06-24 11:17:14.000 175 33410.68 326.36 2327.67 33.16 2011-06-24 11:17:15.000 175 33410.70 326.42 2327.67 33.16 2011-06-24 11:17:16.000 175 33410.79 326.44 2327.72 33.16 2011-06-24 11:17:17.000 175 33410.76 326.41 2327.68 33.16 2011-06-24 11:17:18.000 175 33410.81 326.38 2327.73 33.16 2011-06-24 11:17:19.000 175 33410.86 326.39 2327.71 33.16 2011-06-24 11:17:20.000 175 33410.84 326.36 2327.73 33.16 2011-06-24 11:17:21.000 175 33410.91 326.34 2327.68 33.16 2011-06-24 11:17:22.000 175 33410.94 326.33 2327.73 33.16 2011-06-24 11:17:23.000 175 33410.91 326.37 2327.61 33.16 2011-06-24 11:17:24.000 175 33410.96 326.29 2327.70 33.16 2011-06-24 11:17:25.000 175 33410.85 326.32 2327.71 33.16 2011-06-24 11:17:26.000 175 33410.98 326.31 2327.69 33.16 2011-06-24 11:17:27.000 175 33410.98 326.29 2327.63 33.16 2011-06-24 11:17:28.000 175 33410.97 326.28 2327.55 33.16 2011-06-24 11:17:29.000 175 33410.93 326.30 2327.61 33.16 2011-06-24 11:17:30.000 175 33410.94 326.32 2327.65 33.16 2011-06-24 11:17:31.000 175 33411.05 326.26 2327.64 33.16 2011-06-24 11:17:32.000 175 33410.97 326.25 2327.63 33.16 2011-06-24 11:17:33.000 175 33410.93 326.28 2327.62 33.16 2011-06-24 11:17:34.000 175 33410.94 326.30 2327.49 33.16 2011-06-24 11:17:35.000 175 33411.00 326.30 2327.51 33.16 2011-06-24 11:17:36.000 175 33410.94 326.35 2327.59 33.16 2011-06-24 11:17:37.000 175 33410.90 326.34 2327.56 33.16 2011-06-24 11:17:38.000 175 33410.90 326.36 2327.58 33.16 2011-06-24 11:17:39.000 175 33410.97 326.32 2327.51 33.16 2011-06-24 11:17:40.000 175 33411.00 326.33 2327.58 33.16 2011-06-24 11:17:41.000 175 33410.87 326.33 2327.47 33.16 2011-06-24 11:17:42.000 175 33410.97 326.32 2327.56 33.16 2011-06-24 11:17:43.000 175 33410.85 326.30 2327.53 33.16 2011-06-24 11:17:44.000 175 33410.84 326.33 2327.59 33.16 2011-06-24 11:17:45.000 175 33410.85 326.32 2327.57 33.16 2011-06-24 11:17:46.000 175 33410.86 326.34 2327.55 33.16 2011-06-24 11:17:47.000 175 33410.81 326.35 2327.52 33.16 2011-06-24 11:17:48.000 175 33410.83 326.38 2327.60 33.16 2011-06-24 11:17:49.000 175 33410.82 326.31 2327.51 33.16 2011-06-24 11:17:50.000 175 33410.78 326.30 2327.52 33.16 2011-06-24 11:17:51.000 175 33410.76 326.29 2327.60 33.16 2011-06-24 11:17:52.000 175 33410.74 326.31 2327.58 33.16 2011-06-24 11:17:53.000 175 33410.67 326.30 2327.53 33.16 2011-06-24 11:17:54.000 175 33410.72 326.30 2327.52 33.16 2011-06-24 11:17:55.000 175 33410.74 326.27 2327.56 33.16 2011-06-24 11:17:56.000 175 33410.70 326.27 2327.51 33.16 2011-06-24 11:17:57.000 175 33410.64 326.30 2327.57 33.16 2011-06-24 11:17:58.000 175 33410.64 326.36 2327.57 33.16 2011-06-24 11:17:59.000 175 33410.71 326.32 2327.53 33.16 2011-06-24 11:18:00.000 175 33410.59 326.36 2327.61 33.16 2011-06-24 11:18:01.000 175 33410.64 326.34 2327.64 33.16 2011-06-24 11:18:02.000 175 33410.58 326.32 2327.66 33.16 2011-06-24 11:18:03.000 175 33410.59 326.35 2327.63 33.16 2011-06-24 11:18:04.000 175 33410.56 326.36 2327.67 33.16 2011-06-24 11:18:05.000 175 33410.54 326.36 2327.71 33.16 2011-06-24 11:18:06.000 175 33410.51 326.33 2327.70 33.16 2011-06-24 11:18:07.000 175 33410.51 326.38 2327.66 33.16 2011-06-24 11:18:08.000 175 33410.47 326.37 2327.71 33.16 2011-06-24 11:18:09.000 175 33410.47 326.37 2327.67 33.16 2011-06-24 11:18:10.000 175 33410.43 326.32 2327.76 33.16 2011-06-24 11:18:11.000 175 33410.40 326.32 2327.68 33.16 2011-06-24 11:18:12.000 175 33410.43 326.39 2327.68 33.16 2011-06-24 11:18:13.000 175 33410.26 326.41 2327.77 33.16 2011-06-24 11:18:14.000 175 33410.32 326.40 2327.71 33.16 2011-06-24 11:18:15.000 175 33410.36 326.42 2327.69 33.16 2011-06-24 11:18:16.000 175 33410.40 326.38 2327.76 33.16 2011-06-24 11:18:17.000 175 33410.43 326.37 2327.77 33.16 2011-06-24 11:18:18.000 175 33410.35 326.40 2327.80 33.16 2011-06-24 11:18:19.000 175 33410.34 326.41 2327.78 33.16 2011-06-24 11:18:20.000 175 33410.42 326.37 2327.76 33.16 2011-06-24 11:18:21.000 175 33410.43 326.40 2327.83 33.16 2011-06-24 11:18:22.000 175 33410.44 326.42 2327.77 33.16 2011-06-24 11:18:23.000 175 33410.48 326.38 2327.82 33.16 2011-06-24 11:18:24.000 175 33410.44 326.36 2327.76 33.16 2011-06-24 11:18:25.000 175 33410.48 326.38 2327.84 33.16 2011-06-24 11:18:26.000 175 33410.46 326.38 2327.88 33.16 2011-06-24 11:18:27.000 175 33410.47 326.38 2327.86 33.16 2011-06-24 11:18:28.000 175 33410.49 326.36 2327.80 33.16 2011-06-24 11:18:29.000 175 33410.51 326.36 2327.80 33.16 2011-06-24 11:18:30.000 175 33410.47 326.30 2327.84 33.16 2011-06-24 11:18:31.000 175 33410.58 326.35 2327.81 33.16 2011-06-24 11:18:32.000 175 33410.39 326.36 2327.85 33.16 2011-06-24 11:18:33.000 175 33410.36 326.39 2327.83 33.16 2011-06-24 11:18:34.000 175 33410.41 326.39 2327.82 33.16 2011-06-24 11:18:35.000 175 33410.45 326.41 2327.83 33.16 2011-06-24 11:18:36.000 175 33410.41 326.39 2327.78 33.16 2011-06-24 11:18:37.000 175 33410.41 326.38 2327.82 33.16 2011-06-24 11:18:38.000 175 33410.45 326.32 2327.79 33.16 2011-06-24 11:18:39.000 175 33410.36 326.37 2327.80 33.16 2011-06-24 11:18:40.000 175 33410.44 326.41 2327.78 33.16 2011-06-24 11:18:41.000 175 33410.46 326.37 2327.84 33.16 2011-06-24 11:18:42.000 175 33410.46 326.38 2327.88 33.16 2011-06-24 11:18:43.000 175 33410.37 326.39 2327.83 33.16 2011-06-24 11:18:44.000 175 33410.46 326.41 2327.82 33.16 2011-06-24 11:18:45.000 175 33410.38 326.43 2327.76 33.16 2011-06-24 11:18:46.000 175 33410.40 326.39 2327.77 33.16 2011-06-24 11:18:47.000 175 33410.41 326.42 2327.74 33.16 2011-06-24 11:18:48.000 175 33410.46 326.42 2327.84 33.16 2011-06-24 11:18:49.000 175 33410.38 326.38 2327.71 33.16 2011-06-24 11:18:50.000 175 33410.38 326.39 2327.76 33.16 2011-06-24 11:18:51.000 175 33410.43 326.43 2327.74 33.16 2011-06-24 11:18:52.000 175 33410.33 326.44 2327.77 33.16 2011-06-24 11:18:53.000 175 33410.31 326.45 2327.85 33.16 2011-06-24 11:18:54.000 175 33410.36 326.51 2327.86 33.16 2011-06-24 11:18:55.000 175 33410.30 326.50 2327.78 33.16 2011-06-24 11:18:56.000 175 33410.28 326.50 2327.83 33.16 2011-06-24 11:18:57.000 175 33410.20 326.50 2327.81 33.16 2011-06-24 11:18:58.000 175 33410.16 326.49 2327.80 33.16 2011-06-24 11:18:59.000 175 33410.09 326.51 2327.85 33.16 2011-06-24 11:19:00.000 175 33410.13 326.53 2327.83 33.16 2011-06-24 11:19:01.000 175 33410.17 326.52 2327.88 33.16 2011-06-24 11:19:02.000 175 33409.98 326.52 2327.95 33.16 2011-06-24 11:19:03.000 175 33410.04 326.57 2327.89 33.16 2011-06-24 11:19:04.000 175 33410.04 326.53 2327.93 33.16 2011-06-24 11:19:05.000 175 33409.99 326.56 2327.92 33.16 2011-06-24 11:19:06.000 175 33410.00 326.57 2327.90 33.16 2011-06-24 11:19:07.000 175 33409.96 326.66 2327.91 33.16 2011-06-24 11:19:08.000 175 33409.92 326.65 2327.88 33.16 2011-06-24 11:19:09.000 175 33409.97 326.65 2327.95 33.16 2011-06-24 11:19:10.000 175 33409.88 326.64 2328.05 33.16 2011-06-24 11:19:11.000 175 33409.88 326.63 2328.08 33.16 2011-06-24 11:19:12.000 175 33409.99 326.68 2328.02 33.16 2011-06-24 11:19:13.000 175 33409.88 326.73 2328.03 33.16 2011-06-24 11:19:14.000 175 33409.92 326.68 2328.08 33.16 2011-06-24 11:19:15.000 175 33410.01 326.66 2328.09 33.16 2011-06-24 11:19:16.000 175 33409.95 326.70 2328.14 33.16 2011-06-24 11:19:17.000 175 33409.94 326.68 2328.07 33.16 2011-06-24 11:19:18.000 175 33410.03 326.66 2328.17 33.16 2011-06-24 11:19:19.000 175 33410.07 326.69 2328.16 33.16 2011-06-24 11:19:20.000 175 33410.04 326.68 2328.20 33.16 2011-06-24 11:19:21.000 175 33410.11 326.65 2328.07 33.16 2011-06-24 11:19:22.000 175 33410.17 326.71 2328.14 33.16 2011-06-24 11:19:23.000 175 33410.19 326.68 2328.07 33.16 2011-06-24 11:19:24.000 175 33410.20 326.67 2328.17 33.16 2011-06-24 11:19:25.000 175 33410.14 326.68 2328.12 33.16 2011-06-24 11:19:26.000 175 33410.19 326.64 2328.11 33.16 2011-06-24 11:19:27.000 175 33410.27 326.66 2328.08 33.16 2011-06-24 11:19:28.000 175 33410.24 326.68 2328.16 33.16 2011-06-24 11:19:29.000 175 33410.12 326.62 2328.14 33.16 2011-06-24 11:19:30.000 175 33410.18 326.67 2328.09 33.16 2011-06-24 11:19:31.000 175 33410.24 326.69 2328.17 33.16 2011-06-24 11:19:32.000 175 33410.20 326.64 2328.14 33.16 2011-06-24 11:19:33.000 175 33410.20 326.63 2328.12 33.16 2011-06-24 11:19:34.000 175 33410.14 326.69 2328.12 33.16 2011-06-24 11:19:35.000 175 33410.07 326.65 2328.12 33.16 2011-06-24 11:19:36.000 175 33410.26 326.62 2328.11 33.16 2011-06-24 11:19:37.000 175 33410.05 326.66 2328.14 33.16 2011-06-24 11:19:38.000 175 33410.01 326.67 2328.11 33.16 2011-06-24 11:19:39.000 175 33410.15 326.68 2328.15 33.16 2011-06-24 11:19:40.000 175 33410.11 326.68 2328.15 33.16 2011-06-24 11:19:41.000 175 33410.05 326.70 2328.04 33.16 2011-06-24 11:19:42.000 175 33410.07 326.76 2328.12 33.16 2011-06-24 11:19:43.000 175 33409.96 326.70 2328.17 33.16 2011-06-24 11:19:44.000 175 33409.93 326.71 2328.16 33.16 2011-06-24 11:19:45.000 175 33409.97 326.72 2328.14 33.16 2011-06-24 11:19:46.000 175 33409.88 326.74 2328.20 33.16 2011-06-24 11:19:47.000 175 33409.83 326.74 2328.16 33.16 2011-06-24 11:19:48.000 175 33409.81 326.76 2328.13 33.16 2011-06-24 11:19:49.000 175 33409.86 326.80 2328.22 33.16 2011-06-24 11:19:50.000 175 33409.76 326.81 2328.26 33.16 2011-06-24 11:19:51.000 175 33409.83 326.85 2328.27 33.16 2011-06-24 11:19:52.000 175 33409.75 326.81 2328.33 33.16 2011-06-24 11:19:53.000 175 33409.73 326.83 2328.26 33.16 2011-06-24 11:19:54.000 175 33409.73 326.87 2328.21 33.16 2011-06-24 11:19:55.000 175 33409.66 326.83 2328.27 33.16 2011-06-24 11:19:56.000 175 33409.70 326.83 2328.20 33.16 2011-06-24 11:19:57.000 175 33409.63 326.82 2328.39 33.16 2011-06-24 11:19:58.000 175 33409.75 326.94 2328.40 33.16 2011-06-24 11:19:59.000 175 33409.71 326.87 2328.27 33.16 2011-06-24 11:20:00.000 175 33409.58 326.86 2328.35 33.16 2011-06-24 11:20:01.000 175 33409.58 326.89 2328.40 33.16 2011-06-24 11:20:02.000 175 33409.59 326.88 2328.39 33.16 2011-06-24 11:20:03.000 175 33409.47 326.85 2328.45 33.16 2011-06-24 11:20:04.000 175 33409.50 326.91 2328.52 33.16 2011-06-24 11:20:05.000 175 33409.51 326.89 2328.50 33.16 2011-06-24 11:20:06.000 175 33409.51 326.89 2328.44 33.16 2011-06-24 11:20:07.000 175 33409.53 326.90 2328.50 33.16 2011-06-24 11:20:08.000 175 33409.36 326.88 2328.47 33.16 2011-06-24 11:20:09.000 175 33409.36 326.88 2328.53 33.16 2011-06-24 11:20:10.000 175 33409.50 326.88 2328.55 33.16 2011-06-24 11:20:11.000 175 33409.43 326.86 2328.60 33.16 2011-06-24 11:20:12.000 175 33409.44 326.89 2328.47 33.16 2011-06-24 11:20:13.000 175 33409.32 326.90 2328.57 33.16 2011-06-24 11:20:14.000 175 33409.46 326.86 2328.60 33.16 2011-06-24 11:20:15.000 175 33409.49 326.86 2328.64 33.16 2011-06-24 11:20:16.000 175 33409.42 326.83 2328.53 33.16 2011-06-24 11:20:17.000 175 33409.32 326.85 2328.72 33.16 2011-06-24 11:20:18.000 175 33409.30 326.83 2328.63 33.16 2011-06-24 11:20:19.000 175 33409.23 326.87 2328.69 33.16 2011-06-24 11:20:20.000 175 33409.30 326.81 2328.63 33.16 2011-06-24 11:20:21.000 175 33409.25 326.78 2328.73 33.16 2011-06-24 11:20:22.000 175 33409.29 326.77 2328.66 33.16 2011-06-24 11:20:23.000 175 33409.29 326.78 2328.73 33.16 2011-06-24 11:20:24.000 175 33409.23 326.82 2328.76 33.16 2011-06-24 11:20:25.000 175 33409.26 326.84 2328.70 33.16 2011-06-24 11:20:26.000 175 33409.30 326.83 2328.78 33.16 2011-06-24 11:20:27.000 175 33409.30 326.76 2328.76 33.16 2011-06-24 11:20:28.000 175 33409.29 326.81 2328.87 33.16 2011-06-24 11:20:29.000 175 33409.33 326.78 2328.83 33.16 2011-06-24 11:20:30.000 175 33409.30 326.77 2328.85 33.16 2011-06-24 11:20:31.000 175 33409.31 326.79 2328.79 33.16 2011-06-24 11:20:32.000 175 33409.38 326.83 2328.82 33.16 2011-06-24 11:20:33.000 175 33409.28 326.79 2328.79 33.16 2011-06-24 11:20:34.000 175 33409.39 326.77 2328.86 33.16 2011-06-24 11:20:35.000 175 33409.37 326.78 2328.89 33.16 2011-06-24 11:20:36.000 175 33409.36 326.77 2328.87 33.16 2011-06-24 11:20:37.000 175 33409.47 326.77 2328.94 33.16 2011-06-24 11:20:38.000 175 33409.42 326.75 2328.87 33.16 2011-06-24 11:20:39.000 175 33409.50 326.71 2328.91 33.16 2011-06-24 11:20:40.000 175 33409.58 326.68 2328.84 33.16 2011-06-24 11:20:41.000 175 33409.67 326.67 2328.91 33.16 2011-06-24 11:20:42.000 175 33409.64 326.68 2328.89 33.16 2011-06-24 11:20:43.000 175 33409.76 326.60 2328.88 33.16 2011-06-24 11:20:44.000 175 33409.90 326.60 2328.94 33.16 2011-06-24 11:20:45.000 175 33409.85 326.59 2328.87 33.16 2011-06-24 11:20:46.000 175 33409.94 326.58 2328.94 33.16 2011-06-24 11:20:47.000 175 33409.97 326.53 2328.89 33.16 2011-06-24 11:20:48.000 175 33409.99 326.50 2328.98 33.16 2011-06-24 11:20:49.000 175 33410.05 326.45 2328.90 33.16 2011-06-24 11:20:50.000 175 33410.11 326.46 2328.88 33.16 2011-06-24 11:20:51.000 175 33410.15 326.43 2328.79 33.16 2011-06-24 11:20:52.000 175 33410.19 326.41 2328.85 33.16 2011-06-24 11:20:53.000 175 33410.28 326.36 2328.83 33.16 2011-06-24 11:20:54.000 175 33410.35 326.32 2328.74 33.16 2011-06-24 11:20:55.000 175 33410.33 326.30 2328.79 33.16 2011-06-24 11:20:56.000 175 33410.35 326.31 2328.70 33.16 2011-06-24 11:20:57.000 175 33410.29 326.32 2328.65 33.16 2011-06-24 11:20:58.000 175 33410.39 326.29 2328.79 33.16 2011-06-24 11:20:59.000 175 33410.40 326.26 2328.66 33.16 2011-06-24 11:21:00.000 175 33410.39 326.28 2328.62 33.16 2011-06-24 11:21:01.000 175 33410.37 326.28 2328.63 33.16 2011-06-24 11:21:02.000 175 33410.36 326.25 2328.65 33.16 2011-06-24 11:21:03.000 175 33410.27 326.23 2328.62 33.16 2011-06-24 11:21:04.000 175 33410.36 326.21 2328.57 33.16 2011-06-24 11:21:05.000 175 33410.40 326.21 2328.61 33.16 2011-06-24 11:21:06.000 175 33410.36 326.18 2328.60 33.16 2011-06-24 11:21:07.000 175 33410.28 326.16 2328.57 33.16 2011-06-24 11:21:08.000 175 33410.39 326.20 2328.45 33.16 2011-06-24 11:21:09.000 175 33410.36 326.21 2328.47 33.16 2011-06-24 11:21:10.000 175 33410.32 326.17 2328.67 33.16 2011-06-24 11:21:11.000 175 33410.38 326.18 2328.53 33.16 2011-06-24 11:21:12.000 175 33410.32 326.24 2328.51 33.16 2011-06-24 11:21:13.000 175 33410.33 326.17 2328.55 33.16 2011-06-24 11:21:14.000 175 33410.28 326.23 2328.52 33.16 2011-06-24 11:21:15.000 175 33410.35 326.25 2328.57 33.16 2011-06-24 11:21:16.000 175 33410.41 326.23 2328.39 33.16 2011-06-24 11:21:17.000 175 33410.32 326.27 2328.54 33.16 2011-06-24 11:21:18.000 175 33410.43 326.23 2328.55 33.16 2011-06-24 11:21:19.000 175 33410.38 326.22 2328.51 33.16 2011-06-24 11:21:20.000 175 33410.45 326.22 2328.49 33.16 2011-06-24 11:21:21.000 175 33410.44 326.20 2328.48 33.16 2011-06-24 11:21:22.000 175 33410.46 326.20 2328.54 33.16 2011-06-24 11:21:23.000 175 33410.50 326.18 2328.55 33.16 2011-06-24 11:21:24.000 175 33410.47 326.18 2328.55 33.16 2011-06-24 11:21:25.000 175 33410.48 326.15 2328.47 33.16 2011-06-24 11:21:26.000 175 33410.47 326.17 2328.54 33.16 2011-06-24 11:21:27.000 175 33410.48 326.13 2328.54 33.16 2011-06-24 11:21:28.000 175 33410.61 326.14 2328.58 33.16 2011-06-24 11:21:29.000 175 33410.57 326.09 2328.55 33.16 2011-06-24 11:21:30.000 175 33410.63 326.06 2328.48 33.16 2011-06-24 11:21:31.000 175 33410.75 326.10 2328.48 33.16 2011-06-24 11:21:32.000 175 33410.76 326.05 2328.51 33.16 2011-06-24 11:21:33.000 175 33410.73 326.04 2328.54 33.16 2011-06-24 11:21:34.000 175 33410.90 325.99 2328.51 33.16 2011-06-24 11:21:35.000 175 33410.81 325.99 2328.49 33.16 2011-06-24 11:21:36.000 175 33410.90 326.00 2328.50 33.16 2011-06-24 11:21:37.000 175 33411.06 325.98 2328.55 33.16 2011-06-24 11:21:38.000 175 33411.05 325.95 2328.49 33.16 2011-06-24 11:21:39.000 175 33411.12 325.95 2328.47 33.16 2011-06-24 11:21:40.000 175 33411.15 325.95 2328.45 33.16 2011-06-24 11:21:41.000 175 33411.26 325.93 2328.36 33.16 2011-06-24 11:21:42.000 175 33411.24 325.96 2328.29 33.16 2011-06-24 11:21:43.000 175 33411.26 325.99 2328.36 33.16 2011-06-24 11:21:44.000 175 33411.29 325.93 2328.32 33.16 2011-06-24 11:21:45.000 175 33411.34 325.92 2328.22 33.16 2011-06-24 11:21:46.000 175 33411.41 325.94 2328.32 33.16 2011-06-24 11:21:47.000 175 33411.40 325.94 2328.33 33.16 2011-06-24 11:21:48.000 175 33411.41 325.89 2328.30 33.16 2011-06-24 11:21:49.000 175 33411.44 325.95 2328.22 33.16 2011-06-24 11:21:50.000 175 33411.42 325.92 2328.23 33.16 2011-06-24 11:21:51.000 175 33411.40 325.90 2328.14 33.16 2011-06-24 11:21:52.000 175 33411.51 325.93 2328.07 33.16 2011-06-24 11:21:53.000 175 33411.50 325.96 2328.09 33.16 2011-06-24 11:21:54.000 175 33411.50 325.92 2328.16 33.16 2011-06-24 11:21:55.000 175 33411.56 325.91 2328.07 33.16 2011-06-24 11:21:56.000 175 33411.61 325.93 2328.09 33.16 2011-06-24 11:21:57.000 175 33411.53 325.93 2328.04 33.16 2011-06-24 11:21:58.000 175 33411.54 325.95 2328.06 33.16 2011-06-24 11:21:59.000 175 33411.57 325.97 2328.01 33.16 2011-06-24 11:22:00.000 175 33411.44 325.98 2328.11 33.16 2011-06-24 11:22:01.000 175 33411.52 325.91 2328.02 33.16 2011-06-24 11:22:02.000 175 33411.54 326.02 2327.97 33.16 2011-06-24 11:22:03.000 175 33411.43 326.00 2328.00 33.16 2011-06-24 11:22:04.000 175 33411.55 325.97 2327.93 33.16 2011-06-24 11:22:05.000 175 33411.53 325.99 2327.94 33.16 2011-06-24 11:22:06.000 175 33411.59 325.98 2328.01 33.16 2011-06-24 11:22:07.000 175 33411.53 325.95 2327.93 33.16 2011-06-24 11:22:08.000 175 33411.46 325.99 2327.98 33.16 2011-06-24 11:22:09.000 175 33411.36 325.96 2327.98 33.16 2011-06-24 11:22:10.000 175 33411.43 325.95 2328.01 33.16 2011-06-24 11:22:11.000 175 33411.35 325.99 2327.98 33.16 2011-06-24 11:22:12.000 175 33411.36 326.00 2328.01 33.16 2011-06-24 11:22:13.000 175 33411.40 325.99 2327.99 33.16 2011-06-24 11:22:14.000 175 33411.34 325.95 2327.91 33.16 2011-06-24 11:22:15.000 175 33411.39 325.97 2327.96 33.16 2011-06-24 11:22:16.000 175 33411.36 325.96 2328.12 33.16 2011-06-24 11:22:17.000 175 33411.34 325.98 2328.05 33.16 2011-06-24 11:22:18.000 175 33411.40 325.94 2328.00 33.16 2011-06-24 11:22:19.000 175 33411.36 325.98 2327.98 33.16 2011-06-24 11:22:20.000 175 33411.43 325.95 2328.07 33.16 2011-06-24 11:22:21.000 175 33411.44 325.96 2328.08 33.16 2011-06-24 11:22:22.000 175 33411.42 325.96 2328.04 33.16 2011-06-24 11:22:23.000 175 33411.44 325.99 2328.08 33.16 2011-06-24 11:22:24.000 175 33411.40 325.93 2328.13 33.16 2011-06-24 11:22:25.000 175 33411.50 325.91 2328.04 33.16 2011-06-24 11:22:26.000 175 33411.45 325.94 2327.97 33.16 2011-06-24 11:22:27.000 175 33411.51 325.93 2327.92 33.16 2011-06-24 11:22:28.000 175 33411.54 325.90 2328.03 33.16 2011-06-24 11:22:29.000 175 33411.50 325.85 2328.01 33.16 2011-06-24 11:22:30.000 175 33411.52 325.89 2328.01 33.16 2011-06-24 11:22:31.000 175 33411.65 325.87 2328.01 33.16 2011-06-24 11:22:32.000 175 33411.60 325.89 2327.96 33.16 2011-06-24 11:22:33.000 175 33411.68 325.87 2327.96 33.16 2011-06-24 11:22:34.000 175 33411.77 325.85 2327.96 33.16 2011-06-24 11:22:35.000 175 33411.77 325.79 2328.01 33.16 2011-06-24 11:22:36.000 175 33411.85 325.81 2328.03 33.16 2011-06-24 11:22:37.000 175 33411.86 325.81 2328.05 33.16 2011-06-24 11:22:38.000 175 33411.83 325.81 2327.97 33.16 2011-06-24 11:22:39.000 175 33411.90 325.79 2327.90 33.16 2011-06-24 11:22:40.000 175 33411.93 325.80 2327.96 33.16 2011-06-24 11:22:41.000 175 33411.94 325.72 2327.85 33.16 2011-06-24 11:22:42.000 175 33411.96 325.72 2327.92 33.16 2011-06-24 11:22:43.000 175 33411.93 325.76 2327.89 33.16 2011-06-24 11:22:44.000 175 33412.08 325.75 2327.88 33.16 2011-06-24 11:22:45.000 175 33412.02 325.76 2327.90 33.16 2011-06-24 11:22:46.000 175 33412.09 325.72 2327.83 33.16 2011-06-24 11:22:47.000 175 33412.11 325.74 2327.84 33.16 2011-06-24 11:22:48.000 175 33412.14 325.77 2327.81 33.16 2011-06-24 11:22:49.000 175 33412.05 325.76 2327.87 33.16 2011-06-24 11:22:50.000 175 33411.98 325.78 2327.74 33.16 2011-06-24 11:22:51.000 175 33411.97 325.79 2327.76 33.16 2011-06-24 11:22:52.000 175 33412.05 325.80 2327.78 33.16 2011-06-24 11:22:53.000 175 33411.86 325.82 2327.82 33.16 2011-06-24 11:22:54.000 175 33411.87 325.80 2327.72 33.16 2011-06-24 11:22:55.000 175 33411.90 325.86 2327.73 33.16 2011-06-24 11:22:56.000 175 33411.84 325.84 2327.70 33.16 2011-06-24 11:22:57.000 175 33411.84 325.82 2327.71 33.16 2011-06-24 11:22:58.000 175 33411.79 325.83 2327.78 33.16 2011-06-24 11:22:59.000 175 33411.77 325.85 2327.73 33.16 2011-06-24 11:23:00.000 175 33411.61 325.87 2327.83 33.16 2011-06-24 11:23:01.000 175 33411.69 325.85 2327.75 33.16 2011-06-24 11:23:02.000 175 33411.68 325.85 2327.74 33.16 2011-06-24 11:23:03.000 175 33411.65 325.87 2327.82 33.16 2011-06-24 11:23:04.000 175 33411.57 325.88 2327.80 33.16 2011-06-24 11:23:05.000 175 33411.64 325.90 2327.75 33.16 2011-06-24 11:23:06.000 175 33411.57 325.94 2327.86 33.16 2011-06-24 11:23:07.000 175 33411.55 325.94 2327.76 33.16 2011-06-24 11:23:08.000 175 33411.43 325.93 2327.86 33.16 2011-06-24 11:23:09.000 175 33411.56 325.91 2327.86 33.16 2011-06-24 11:23:10.000 175 33411.49 325.95 2327.83 33.16 2011-06-24 11:23:11.000 175 33411.47 326.01 2327.90 33.16 2011-06-24 11:23:12.000 175 33411.52 325.99 2327.88 33.16 2011-06-24 11:23:13.000 175 33411.50 326.06 2327.88 33.16 2011-06-24 11:23:14.000 175 33411.43 326.01 2327.92 33.16 2011-06-24 11:23:15.000 175 33411.46 325.97 2327.90 33.16 2011-06-24 11:23:16.000 175 33411.50 326.03 2327.89 33.16 2011-06-24 11:23:17.000 175 33411.40 326.06 2327.95 33.16 2011-06-24 11:23:18.000 175 33411.38 326.02 2327.99 33.16 2011-06-24 11:23:19.000 175 33411.35 326.08 2328.00 33.16 2011-06-24 11:23:20.000 175 33411.37 326.08 2328.01 33.16 2011-06-24 11:23:21.000 175 33411.35 326.07 2327.98 33.16 2011-06-24 11:23:22.000 175 33411.36 326.05 2327.98 33.16 2011-06-24 11:23:23.000 175 33411.38 326.10 2328.04 33.16 2011-06-24 11:23:24.000 175 33411.33 326.10 2328.07 33.16 2011-06-24 11:23:25.000 175 33411.21 326.11 2328.01 33.16 2011-06-24 11:23:26.000 175 33411.29 326.11 2327.98 33.16 2011-06-24 11:23:27.000 175 33411.29 326.09 2327.96 33.16 2011-06-24 11:23:28.000 175 33411.22 326.14 2328.04 33.16 2011-06-24 11:23:29.000 175 33411.19 326.12 2328.10 33.16 2011-06-24 11:23:30.000 175 33411.26 326.17 2328.08 33.16 2011-06-24 11:23:31.000 175 33411.22 326.17 2328.15 33.16 2011-06-24 11:23:32.000 175 33411.18 326.17 2328.13 33.16 2011-06-24 11:23:33.000 175 33411.17 326.18 2328.19 33.16 2011-06-24 11:23:34.000 175 33411.21 326.19 2328.21 33.16 2011-06-24 11:23:35.000 175 33411.24 326.23 2328.12 33.16 2011-06-24 11:23:36.000 175 33411.19 326.19 2328.20 33.16 2011-06-24 11:23:37.000 175 33411.24 326.15 2328.23 33.16 2011-06-24 11:23:38.000 175 33411.24 326.11 2328.24 33.16 2011-06-24 11:23:39.000 175 33411.23 326.14 2328.22 33.16 2011-06-24 11:23:40.000 175 33411.31 326.13 2328.26 33.16 2011-06-24 11:23:41.000 175 33411.27 326.16 2328.20 33.16 2011-06-24 11:23:42.000 175 33411.27 326.14 2328.23 33.16 2011-06-24 11:23:43.000 175 33411.25 326.15 2328.27 33.16 2011-06-24 11:23:44.000 175 33411.31 326.17 2328.25 33.16 2011-06-24 11:23:45.000 175 33411.16 326.15 2328.21 33.16 2011-06-24 11:23:46.000 175 33411.18 326.18 2328.27 33.16 2011-06-24 11:23:47.000 175 33411.19 326.18 2328.30 33.16 2011-06-24 11:23:48.000 175 33411.22 326.15 2328.22 33.16 2011-06-24 11:23:49.000 175 33411.21 326.19 2328.27 33.16 2011-06-24 11:23:50.000 175 33411.23 326.20 2328.26 33.16 2011-06-24 11:23:51.000 175 33411.12 326.18 2328.26 33.16 2011-06-24 11:23:52.000 175 33411.16 326.19 2328.25 33.16 2011-06-24 11:23:53.000 175 33411.15 326.21 2328.35 33.16 2011-06-24 11:23:54.000 175 33411.12 326.22 2328.25 33.16 2011-06-24 11:23:55.000 175 33411.14 326.20 2328.35 33.16 2011-06-24 11:23:56.000 175 33411.20 326.19 2328.32 33.16 2011-06-24 11:23:57.000 175 33411.22 326.18 2328.33 33.16 2011-06-24 11:23:58.000 175 33411.19 326.19 2328.27 33.16 2011-06-24 11:23:59.000 175 33411.21 326.19 2328.32 33.16 2011-06-24 11:24:00.000 175 33411.26 326.18 2328.46 33.16 2011-06-24 11:24:01.000 175 33411.17 326.15 2328.35 33.16 2011-06-24 11:24:02.000 175 33411.32 326.14 2328.36 33.16 2011-06-24 11:24:03.000 175 33411.19 326.15 2328.37 33.16 2011-06-24 11:24:04.000 175 33411.25 326.13 2328.30 33.15 2011-06-24 11:24:05.000 175 33411.28 326.13 2328.29 33.15 2011-06-24 11:24:06.000 175 33411.26 326.11 2328.32 33.15 2011-06-24 11:24:07.000 175 33411.21 326.19 2328.32 33.15 2011-06-24 11:24:08.000 175 33411.25 326.13 2328.31 33.15 2011-06-24 11:24:09.000 175 33411.15 326.15 2328.29 33.15 2011-06-24 11:24:10.000 175 33411.26 326.13 2328.35 33.15 2011-06-24 11:24:11.000 175 33411.29 326.11 2328.30 33.15 2011-06-24 11:24:12.000 175 33411.23 326.12 2328.27 33.15 2011-06-24 11:24:13.000 175 33411.39 326.17 2328.29 33.15 2011-06-24 11:24:14.000 175 33411.25 326.12 2328.19 33.15 2011-06-24 11:24:15.000 175 33411.31 326.11 2328.22 33.15 2011-06-24 11:24:16.000 175 33411.37 326.14 2328.24 33.15 2011-06-24 11:24:17.000 175 33411.38 326.16 2328.34 33.15 2011-06-24 11:24:18.000 175 33411.39 326.19 2328.29 33.15 2011-06-24 11:24:19.000 175 33411.50 326.12 2328.25 33.15 2011-06-24 11:24:20.000 175 33411.57 326.14 2328.27 33.15 2011-06-24 11:24:21.000 175 33411.56 326.15 2328.24 33.15 2011-06-24 11:24:22.000 175 33411.59 326.07 2328.29 33.15 2011-06-24 11:24:23.000 175 33411.74 326.10 2328.26 33.15 2011-06-24 11:24:24.000 175 33411.78 326.09 2328.27 33.15 2011-06-24 11:24:25.000 175 33411.67 326.07 2328.18 33.15 2011-06-24 11:24:26.000 175 33411.75 326.06 2328.23 33.15 2011-06-24 11:24:27.000 175 33411.78 326.07 2328.23 33.15 2011-06-24 11:24:28.000 175 33411.77 326.06 2328.17 33.15 2011-06-24 11:24:29.000 175 33411.79 325.99 2328.12 33.15 2011-06-24 11:24:30.000 175 33411.74 326.03 2328.18 33.15 2011-06-24 11:24:31.000 175 33411.78 326.01 2328.15 33.15 2011-06-24 11:24:32.000 175 33411.84 326.06 2328.11 33.15 2011-06-24 11:24:33.000 175 33411.84 326.02 2328.12 33.15 2011-06-24 11:24:34.000 175 33411.90 326.02 2328.12 33.15 2011-06-24 11:24:35.000 175 33411.86 326.05 2328.14 33.15 2011-06-24 11:24:36.000 175 33411.81 326.00 2328.12 33.15 2011-06-24 11:24:37.000 175 33411.96 326.00 2328.12 33.15 2011-06-24 11:24:38.000 175 33411.87 325.96 2328.07 33.15 2011-06-24 11:24:39.000 175 33411.88 325.93 2328.05 33.15 2011-06-24 11:24:40.000 175 33411.97 325.94 2328.14 33.15 2011-06-24 11:24:41.000 175 33412.04 325.95 2328.00 33.15 2011-06-24 11:24:42.000 175 33412.10 325.90 2328.13 33.15 2011-06-24 11:24:43.000 175 33412.21 325.87 2328.11 33.15 2011-06-24 11:24:44.000 175 33412.17 325.86 2328.07 33.15 2011-06-24 11:24:45.000 175 33412.24 325.84 2328.01 33.15 2011-06-24 11:24:46.000 175 33412.30 325.84 2327.96 33.15 2011-06-24 11:24:47.000 175 33412.42 325.80 2328.01 33.15 2011-06-24 11:24:48.000 175 33412.42 325.81 2328.05 33.16 2011-06-24 11:24:49.000 175 33412.58 325.77 2327.99 33.15 2011-06-24 11:24:50.000 175 33412.51 325.76 2327.92 33.16 2011-06-24 11:24:51.000 175 33412.56 325.77 2327.85 33.16 2011-06-24 11:24:52.000 175 33412.75 325.72 2327.92 33.15 2011-06-24 11:24:53.000 175 33412.68 325.75 2327.93 33.15 2011-06-24 11:24:54.000 175 33412.72 325.70 2327.93 33.16 2011-06-24 11:24:55.000 175 33412.86 325.70 2327.86 33.16 2011-06-24 11:24:56.000 175 33412.91 325.72 2327.71 33.15 2011-06-24 11:24:57.000 175 33412.90 325.64 2327.76 33.15 2011-06-24 11:24:58.000 175 33412.90 325.64 2327.75 33.16 2011-06-24 11:24:59.000 175 33413.06 325.66 2327.77 33.16 2011-06-24 11:25:00.000 175 33413.08 325.65 2327.68 33.15 2011-06-24 11:25:01.000 175 33413.09 325.62 2327.61 33.15 2011-06-24 11:25:02.000 175 33412.99 325.63 2327.61 33.15 2011-06-24 11:25:03.000 175 33413.07 325.62 2327.56 33.16 2011-06-24 11:25:04.000 175 33413.06 325.63 2327.57 33.15 2011-06-24 11:25:05.000 175 33413.08 325.62 2327.48 33.15 2011-06-24 11:25:06.000 175 33413.10 325.61 2327.49 33.15 2011-06-24 11:25:07.000 175 33413.07 325.65 2327.55 33.15 2011-06-24 11:25:08.000 175 33413.05 325.63 2327.47 33.15 2011-06-24 11:25:09.000 175 33413.12 325.64 2327.40 33.15 2011-06-24 11:25:10.000 175 33413.11 325.62 2327.39 33.16 2011-06-24 11:25:11.000 175 33413.10 325.65 2327.40 33.16 2011-06-24 11:25:12.000 175 33413.10 325.66 2327.42 33.16 2011-06-24 11:25:13.000 175 33413.24 325.64 2327.40 33.16 2011-06-24 11:25:14.000 175 33413.21 325.63 2327.34 33.15 2011-06-24 11:25:15.000 175 33413.26 325.63 2327.31 33.15 2011-06-24 11:25:16.000 175 33413.37 325.61 2327.30 33.15 2011-06-24 11:25:17.000 175 33413.46 325.66 2327.34 33.15 2011-06-24 11:25:18.000 175 33413.52 325.69 2327.27 33.15 2011-06-24 11:25:19.000 175 33413.47 325.66 2327.30 33.15 2011-06-24 11:25:20.000 175 33413.62 325.63 2327.26 33.15 2011-06-24 11:25:21.000 175 33413.60 325.62 2327.20 33.15 2011-06-24 11:25:22.000 175 33413.68 325.61 2327.33 33.15 2011-06-24 11:25:23.000 175 33413.75 325.60 2327.15 33.15 2011-06-24 11:25:24.000 175 33413.88 325.57 2327.20 33.15 2011-06-24 11:25:25.000 175 33413.91 325.64 2327.21 33.15 2011-06-24 11:25:26.000 175 33413.72 325.63 2327.11 33.15 2011-06-24 11:25:27.000 175 33413.79 325.57 2327.15 33.15 2011-06-24 11:25:28.000 175 33414.03 325.63 2326.99 33.15 2011-06-24 11:25:29.000 175 33413.85 325.57 2327.13 33.15 2011-06-24 11:25:30.000 175 33413.85 325.56 2327.03 33.15 2011-06-24 11:25:31.000 175 33413.76 325.58 2327.03 33.15 2011-06-24 11:25:32.000 175 33413.86 325.59 2327.05 33.15 2011-06-24 11:25:33.000 175 33413.76 325.57 2326.99 33.15 2011-06-24 11:25:34.000 175 33413.87 325.57 2327.01 33.15 2011-06-24 11:25:35.000 175 33413.78 325.55 2326.97 33.15 2011-06-24 11:25:36.000 175 33413.86 325.56 2326.99 33.15 2011-06-24 11:25:37.000 175 33413.70 325.59 2327.08 33.15 2011-06-24 11:25:38.000 175 33413.67 325.59 2326.97 33.15 2011-06-24 11:25:39.000 175 33413.57 325.61 2326.96 33.15 2011-06-24 11:25:40.000 175 33413.61 325.59 2326.89 33.15 2011-06-24 11:25:41.000 175 33413.48 325.62 2326.94 33.15 2011-06-24 11:25:42.000 175 33413.57 325.62 2327.01 33.15 2011-06-24 11:25:43.000 175 33413.46 325.65 2327.01 33.15 2011-06-24 11:25:44.000 175 33413.49 325.68 2327.05 33.15 2011-06-24 11:25:45.000 175 33413.43 325.70 2327.05 33.15 2011-06-24 11:25:46.000 175 33413.46 325.72 2327.05 33.15 2011-06-24 11:25:47.000 175 33413.45 325.76 2327.13 33.15 2011-06-24 11:25:48.000 175 33413.52 325.79 2327.12 33.15 2011-06-24 11:25:49.000 175 33413.44 325.75 2327.14 33.15 2011-06-24 11:25:50.000 175 33413.38 325.79 2327.09 33.15 2011-06-24 11:25:51.000 175 33413.40 325.80 2327.12 33.15 2011-06-24 11:25:52.000 175 33413.59 325.81 2327.22 33.15 2011-06-24 11:25:53.000 175 33413.54 325.85 2327.23 33.15 2011-06-24 11:25:54.000 175 33413.51 325.82 2327.15 33.15 2011-06-24 11:25:55.000 175 33413.63 325.81 2327.16 33.15 2011-06-24 11:25:56.000 175 33413.72 325.82 2327.20 33.15 2011-06-24 11:25:57.000 175 33413.63 325.81 2327.24 33.15 2011-06-24 11:25:58.000 175 33413.82 325.79 2327.22 33.15 2011-06-24 11:25:59.000 175 33413.79 325.78 2327.24 33.15 2011-06-24 11:26:00.000 175 33413.72 325.75 2327.21 33.15 2011-06-24 11:26:01.000 175 33413.84 325.70 2327.18 33.15 2011-06-24 11:26:02.000 175 33413.88 325.68 2327.22 33.15 2011-06-24 11:26:03.000 175 33414.00 325.64 2327.29 33.15 2011-06-24 11:26:04.000 175 33413.93 325.69 2327.18 33.15 2011-06-24 11:26:05.000 175 33414.00 325.69 2327.25 33.15 2011-06-24 11:26:06.000 175 33413.95 325.66 2327.16 33.15 2011-06-24 11:26:07.000 175 33414.07 325.64 2327.16 33.15 2011-06-24 11:26:08.000 175 33414.14 325.61 2327.16 33.15 2011-06-24 11:26:09.000 175 33414.11 325.56 2327.18 33.15 2011-06-24 11:26:10.000 175 33414.24 325.60 2327.15 33.15 2011-06-24 11:26:11.000 175 33414.29 325.54 2327.03 33.15 2011-06-24 11:26:12.000 175 33414.36 325.52 2327.10 33.15 2011-06-24 11:26:13.000 175 33414.35 325.52 2327.02 33.15 2011-06-24 11:26:14.000 175 33414.40 325.52 2326.99 33.15 2011-06-24 11:26:15.000 175 33414.39 325.49 2327.03 33.15 2011-06-24 11:26:16.000 175 33414.48 325.48 2327.02 33.15 2011-06-24 11:26:17.000 175 33414.54 325.47 2327.01 33.15 2011-06-24 11:26:18.000 175 33414.39 325.49 2326.89 33.15 2011-06-24 11:26:19.000 175 33414.57 325.48 2326.88 33.15 2011-06-24 11:26:20.000 175 33414.61 325.47 2326.91 33.15 2011-06-24 11:26:21.000 175 33414.53 325.50 2326.84 33.15 2011-06-24 11:26:22.000 175 33414.64 325.49 2326.83 33.15 2011-06-24 11:26:23.000 175 33414.63 325.57 2326.80 33.15 2011-06-24 11:26:24.000 175 33414.59 325.58 2326.82 33.15 2011-06-24 11:26:25.000 175 33414.56 325.58 2326.80 33.15 2011-06-24 11:26:26.000 175 33414.53 325.67 2326.78 33.15 2011-06-24 11:26:27.000 175 33414.54 325.65 2326.74 33.15 2011-06-24 11:26:28.000 175 33414.47 325.65 2326.89 33.15 2011-06-24 11:26:29.000 175 33414.47 325.68 2326.81 33.15 2011-06-24 11:26:30.000 175 33414.40 325.68 2326.78 33.15 2011-06-24 11:26:31.000 175 33414.48 325.68 2326.78 33.15 2011-06-24 11:26:32.000 175 33414.31 325.76 2326.77 33.15 2011-06-24 11:26:33.000 175 33414.36 325.79 2326.74 33.15 2011-06-24 11:26:34.000 175 33414.31 325.80 2326.77 33.15 2011-06-24 11:26:35.000 175 33414.30 325.82 2326.85 33.15 2011-06-24 11:26:36.000 175 33414.28 325.86 2326.82 33.15 2011-06-24 11:26:37.000 175 33414.17 325.84 2326.78 33.15 2011-06-24 11:26:38.000 175 33414.11 325.88 2326.78 33.15 2011-06-24 11:26:39.000 175 33414.07 325.91 2326.75 33.15 2011-06-24 11:26:40.000 175 33414.08 325.89 2326.83 33.15 2011-06-24 11:26:41.000 175 33413.95 325.90 2326.88 33.15 2011-06-24 11:26:42.000 175 33413.96 325.93 2326.81 33.15 2011-06-24 11:26:43.000 175 33413.82 325.91 2326.87 33.15 2011-06-24 11:26:44.000 175 33413.76 325.97 2326.92 33.15 2011-06-24 11:26:45.000 175 33413.65 325.96 2326.92 33.15 2011-06-24 11:26:46.000 175 33413.59 325.95 2326.97 33.15 2011-06-24 11:26:47.000 175 33413.64 326.03 2326.98 33.15 2011-06-24 11:26:48.000 175 33413.47 325.99 2326.92 33.15 2011-06-24 11:26:49.000 175 33413.60 326.04 2327.01 33.15 2011-06-24 11:26:50.000 175 33413.43 326.05 2327.09 33.15 2011-06-24 11:26:51.000 175 33413.42 326.06 2327.11 33.15 2011-06-24 11:26:52.000 175 33413.36 326.05 2327.14 33.15 2011-06-24 11:26:53.000 175 33413.40 326.06 2327.09 33.15 2011-06-24 11:26:54.000 175 33413.39 326.05 2327.20 33.15 2011-06-24 11:26:55.000 175 33413.38 326.09 2327.17 33.15 2011-06-24 11:26:56.000 175 33413.28 326.10 2327.29 33.15 2011-06-24 11:26:57.000 175 33413.21 326.12 2327.20 33.15 2011-06-24 11:26:58.000 175 33413.21 326.13 2327.31 33.15 2011-06-24 11:26:59.000 175 33413.30 326.19 2327.24 33.15 2011-06-24 11:27:00.000 175 33413.30 326.15 2327.30 33.15 2011-06-24 11:27:01.000 175 33413.20 326.13 2327.37 33.15 2011-06-24 11:27:02.000 175 33413.20 326.15 2327.36 33.15 2011-06-24 11:27:03.000 175 33413.23 326.16 2327.30 33.15 2011-06-24 11:27:04.000 175 33413.19 326.20 2327.43 33.15 2011-06-24 11:27:05.000 175 33413.11 326.21 2327.41 33.15 2011-06-24 11:27:06.000 175 33413.06 326.13 2327.48 33.15 2011-06-24 11:27:07.000 175 33413.08 326.22 2327.51 33.15 2011-06-24 11:27:08.000 175 33413.16 326.19 2327.50 33.15 2011-06-24 11:27:09.000 175 33413.05 326.21 2327.47 33.15 2011-06-24 11:27:10.000 175 33413.02 326.22 2327.52 33.15 2011-06-24 11:27:11.000 175 33413.02 326.24 2327.55 33.15 2011-06-24 11:27:12.000 175 33412.97 326.24 2327.54 33.15 2011-06-24 11:27:13.000 175 33413.07 326.21 2327.64 33.15 2011-06-24 11:27:14.000 175 33412.93 326.20 2327.61 33.15 2011-06-24 11:27:15.000 175 33413.00 326.22 2327.61 33.15 2011-06-24 11:27:16.000 175 33412.90 326.25 2327.62 33.15 2011-06-24 11:27:17.000 175 33412.90 326.21 2327.67 33.15 2011-06-24 11:27:18.000 175 33412.90 326.18 2327.70 33.15 2011-06-24 11:27:19.000 175 33412.97 326.18 2327.71 33.15 2011-06-24 11:27:20.000 175 33412.86 326.27 2327.69 33.15 2011-06-24 11:27:21.000 175 33412.86 326.21 2327.70 33.15 2011-06-24 11:27:22.000 175 33412.98 326.29 2327.76 33.15 2011-06-24 11:27:23.000 175 33412.88 326.19 2327.73 33.15 2011-06-24 11:27:24.000 175 33412.87 326.22 2327.76 33.15 2011-06-24 11:27:25.000 175 33412.90 326.20 2327.71 33.15 2011-06-24 11:27:26.000 175 33412.77 326.24 2327.68 33.15 2011-06-24 11:27:27.000 175 33412.86 326.24 2327.71 33.15 2011-06-24 11:27:28.000 175 33412.86 326.19 2327.86 33.15 2011-06-24 11:27:29.000 175 33412.83 326.20 2327.80 33.15 2011-06-24 11:27:30.000 175 33412.80 326.19 2327.82 33.15 2011-06-24 11:27:31.000 175 33412.87 326.20 2327.77 33.15 2011-06-24 11:27:32.000 175 33413.04 326.12 2327.80 33.15 2011-06-24 11:27:33.000 175 33412.91 326.13 2327.79 33.15 2011-06-24 11:27:34.000 175 33412.90 326.18 2327.74 33.15 2011-06-24 11:27:35.000 175 33412.87 326.14 2327.78 33.15 2011-06-24 11:27:36.000 175 33412.89 326.14 2327.76 33.15 2011-06-24 11:27:37.000 175 33413.02 326.10 2327.89 33.15 2011-06-24 11:27:38.000 175 33413.01 326.10 2327.76 33.15 2011-06-24 11:27:39.000 175 33412.92 326.10 2327.80 33.15 2011-06-24 11:27:40.000 175 33413.01 326.08 2327.80 33.15 2011-06-24 11:27:41.000 175 33413.01 326.08 2327.78 33.15 2011-06-24 11:27:42.000 175 33413.02 326.06 2327.86 33.15 2011-06-24 11:27:43.000 175 33412.99 326.06 2327.76 33.15 2011-06-24 11:27:44.000 175 33413.04 326.03 2327.74 33.15 2011-06-24 11:27:45.000 175 33412.94 326.01 2327.71 33.15 2011-06-24 11:27:46.000 175 33412.87 325.95 2327.79 33.15 2011-06-24 11:27:47.000 175 33412.92 325.97 2327.80 33.15 2011-06-24 11:27:48.000 175 33412.89 325.96 2327.75 33.15 2011-06-24 11:27:49.000 175 33412.87 325.96 2327.82 33.15 2011-06-24 11:27:50.000 175 33412.86 325.94 2327.77 33.15 2011-06-24 11:27:51.000 175 33412.77 325.93 2327.76 33.15 2011-06-24 11:27:52.000 175 33412.75 325.91 2327.78 33.15 2011-06-24 11:27:53.000 175 33412.67 325.90 2327.84 33.15 2011-06-24 11:27:54.000 175 33412.59 325.89 2327.80 33.15 2011-06-24 11:27:55.000 175 33412.69 325.91 2327.85 33.15 2011-06-24 11:27:56.000 175 33412.55 325.89 2327.69 33.15 2011-06-24 11:27:57.000 175 33412.56 325.86 2327.71 33.15 2011-06-24 11:27:58.000 175 33412.55 325.82 2327.77 33.15 2011-06-24 11:27:59.000 175 33412.41 325.85 2327.75 33.15 2011-06-24 11:28:00.000 175 33412.46 325.82 2327.82 33.15 2011-06-24 11:28:01.000 175 33412.41 325.87 2327.84 33.15 2011-06-24 11:28:02.000 175 33412.38 325.84 2327.82 33.15 2011-06-24 11:28:03.000 175 33412.34 325.81 2327.80 33.15 2011-06-24 11:28:04.000 175 33412.29 325.82 2327.86 33.15 2011-06-24 11:28:05.000 175 33412.31 325.81 2327.81 33.15 2011-06-24 11:28:06.000 175 33412.19 325.87 2327.86 33.15 2011-06-24 11:28:07.000 175 33412.24 325.81 2327.94 33.15 2011-06-24 11:28:08.000 175 33412.23 325.80 2327.87 33.15 2011-06-24 11:28:09.000 175 33412.14 325.81 2327.95 33.15 2011-06-24 11:28:10.000 175 33412.20 325.85 2328.00 33.15 2011-06-24 11:28:11.000 175 33412.19 325.80 2327.92 33.15 2011-06-24 11:28:12.000 175 33412.12 325.76 2327.95 33.15 2011-06-24 11:28:13.000 175 33412.06 325.79 2328.00 33.15 2011-06-24 11:28:14.000 175 33412.16 325.79 2327.94 33.15 2011-06-24 11:28:15.000 175 33412.13 325.78 2327.93 33.15 2011-06-24 11:28:16.000 175 33412.12 325.75 2327.99 33.15 2011-06-24 11:28:17.000 175 33412.09 325.78 2328.03 33.15 2011-06-24 11:28:18.000 175 33412.19 325.77 2328.05 33.15 2011-06-24 11:28:19.000 175 33412.10 325.69 2328.06 33.15 2011-06-24 11:28:20.000 175 33412.08 325.68 2328.07 33.15 2011-06-24 11:28:21.000 175 33412.08 325.66 2328.04 33.15 2011-06-24 11:28:22.000 175 33412.19 325.69 2328.09 33.15 2011-06-24 11:28:23.000 175 33412.15 325.65 2328.09 33.15 2011-06-24 11:28:24.000 175 33412.12 325.70 2328.16 33.15 2011-06-24 11:28:25.000 175 33412.21 325.68 2328.12 33.15 2011-06-24 11:28:26.000 175 33412.38 325.66 2328.09 33.15 2011-06-24 11:28:27.000 175 33412.27 325.64 2328.01 33.15 2011-06-24 11:28:28.000 175 33412.34 325.60 2328.13 33.15 2011-06-24 11:28:29.000 175 33412.42 325.63 2328.14 33.15 2011-06-24 11:28:30.000 175 33412.40 325.62 2328.09 33.15 2011-06-24 11:28:31.000 175 33412.44 325.60 2328.14 33.15 2011-06-24 11:28:32.000 175 33412.54 325.55 2328.16 33.15 2011-06-24 11:28:33.000 175 33412.51 325.50 2328.09 33.15 2011-06-24 11:28:34.000 175 33412.55 325.50 2328.04 33.15 2011-06-24 11:28:35.000 175 33412.64 325.54 2328.01 33.15 2011-06-24 11:28:36.000 175 33412.67 325.48 2328.01 33.15 2011-06-24 11:28:37.000 175 33412.70 325.47 2328.14 33.15 2011-06-24 11:28:38.000 175 33412.74 325.43 2328.16 33.15 2011-06-24 11:28:39.000 175 33412.76 325.37 2328.09 33.15 2011-06-24 11:28:40.000 175 33412.83 325.42 2328.01 33.15 2011-06-24 11:28:41.000 175 33412.88 325.39 2327.95 33.15 2011-06-24 11:28:42.000 175 33412.87 325.42 2327.89 33.15 2011-06-24 11:28:43.000 175 33412.98 325.38 2327.94 33.15 2011-06-24 11:28:44.000 175 33412.94 325.38 2327.96 33.15 2011-06-24 11:28:45.000 175 33412.92 325.36 2327.92 33.15 2011-06-24 11:28:46.000 175 33412.98 325.36 2327.94 33.15 2011-06-24 11:28:47.000 175 33413.11 325.34 2327.84 33.15 2011-06-24 11:28:48.000 175 33413.15 325.36 2327.83 33.15 2011-06-24 11:28:49.000 175 33413.23 325.27 2327.89 33.15 2011-06-24 11:28:50.000 175 33413.18 325.29 2327.70 33.15 2011-06-24 11:28:51.000 175 33413.21 325.29 2327.67 33.15 2011-06-24 11:28:52.000 175 33413.22 325.26 2327.75 33.15 2011-06-24 11:28:53.000 175 33413.34 325.26 2327.65 33.15 2011-06-24 11:28:54.000 175 33413.30 325.29 2327.68 33.15 2011-06-24 11:28:55.000 175 33413.36 325.24 2327.68 33.15 2011-06-24 11:28:56.000 175 33413.31 325.26 2327.71 33.15 2011-06-24 11:28:57.000 175 33413.34 325.31 2327.64 33.15 2011-06-24 11:28:58.000 175 33413.43 325.31 2327.64 33.15 2011-06-24 11:28:59.000 175 33413.37 325.31 2327.59 33.15 2011-06-24 11:29:00.000 175 33413.45 325.32 2327.52 33.15 2011-06-24 11:29:01.000 175 33413.50 325.34 2327.61 33.15 2011-06-24 11:29:02.000 175 33413.52 325.31 2327.46 33.15 2011-06-24 11:29:03.000 175 33413.52 325.31 2327.49 33.15 2011-06-24 11:29:04.000 175 33413.55 325.31 2327.57 33.15 2011-06-24 11:29:05.000 175 33413.60 325.29 2327.52 33.15 2011-06-24 11:29:06.000 175 33413.62 325.28 2327.42 33.15 2011-06-24 11:29:07.000 175 33413.67 325.28 2327.47 33.15 2011-06-24 11:29:08.000 175 33413.73 325.31 2327.39 33.15 2011-06-24 11:29:09.000 175 33413.67 325.29 2327.40 33.15 2011-06-24 11:29:10.000 175 33413.72 325.25 2327.40 33.15 2011-06-24 11:29:11.000 175 33413.76 325.26 2327.42 33.15 2011-06-24 11:29:12.000 175 33413.71 325.23 2327.38 33.15 2011-06-24 11:29:13.000 175 33413.80 325.25 2327.41 33.15 2011-06-24 11:29:14.000 175 33413.92 325.24 2327.39 33.15 2011-06-24 11:29:15.000 175 33413.95 325.22 2327.41 33.15 2011-06-24 11:29:16.000 175 33413.88 325.24 2327.34 33.15 2011-06-24 11:29:17.000 175 33414.03 325.22 2327.28 33.15 2011-06-24 11:29:18.000 175 33414.04 325.27 2327.29 33.15 2011-06-24 11:29:19.000 175 33413.93 325.22 2327.29 33.15 2011-06-24 11:29:20.000 175 33414.11 325.22 2327.23 33.15 2011-06-24 11:29:21.000 175 33414.03 325.18 2327.25 33.15 2011-06-24 11:29:22.000 175 33414.21 325.19 2327.19 33.15 2011-06-24 11:29:23.000 175 33414.15 325.16 2327.34 33.15 2011-06-24 11:29:24.000 175 33414.13 325.12 2327.29 33.15 2011-06-24 11:29:25.000 175 33414.28 325.12 2327.26 33.15 2011-06-24 11:29:26.000 175 33414.29 325.14 2327.18 33.15 2011-06-24 11:29:27.000 175 33414.28 325.13 2327.18 33.15 2011-06-24 11:29:28.000 175 33414.42 325.10 2327.26 33.15 2011-06-24 11:29:29.000 175 33414.42 325.14 2327.22 33.15 2011-06-24 11:29:30.000 175 33414.36 325.08 2327.17 33.15 2011-06-24 11:29:31.000 175 33414.50 325.10 2327.16 33.15 2011-06-24 11:29:32.000 175 33414.57 325.07 2327.14 33.15 2011-06-24 11:29:33.000 175 33414.62 325.05 2327.14 33.15 2011-06-24 11:29:34.000 175 33414.58 325.06 2327.01 33.15 2011-06-24 11:29:35.000 175 33414.61 325.07 2327.01 33.15 2011-06-24 11:29:36.000 175 33414.58 325.01 2327.09 33.15 2011-06-24 11:29:37.000 175 33414.65 325.04 2327.03 33.15 2011-06-24 11:29:38.000 175 33414.64 325.06 2327.08 33.15 2011-06-24 11:29:39.000 175 33414.51 325.05 2327.03 33.15 2011-06-24 11:29:40.000 175 33414.61 325.10 2326.96 33.15 2011-06-24 11:29:41.000 175 33414.51 325.06 2326.86 33.15 2011-06-24 11:29:42.000 175 33414.48 325.06 2326.90 33.15 2011-06-24 11:29:43.000 175 33414.61 325.06 2326.96 33.15 2011-06-24 11:29:44.000 175 33414.39 325.10 2326.91 33.15 2011-06-24 11:29:45.000 175 33414.45 325.06 2326.93 33.15 2011-06-24 11:29:46.000 175 33414.48 325.12 2326.89 33.15 2011-06-24 11:29:47.000 175 33414.50 325.16 2326.97 33.15 2011-06-24 11:29:48.000 175 33414.54 325.18 2326.83 33.15 2011-06-24 11:29:49.000 175 33414.30 325.19 2326.97 33.15 2011-06-24 11:29:50.000 175 33414.40 325.26 2326.87 33.15 2011-06-24 11:29:51.000 175 33414.36 325.26 2326.90 33.15 2011-06-24 11:29:52.000 175 33414.36 325.28 2326.97 33.15 2011-06-24 11:29:53.000 175 33414.33 325.31 2326.93 33.15 2011-06-24 11:29:54.000 175 33414.31 325.30 2326.96 33.15 2011-06-24 11:29:55.000 175 33414.31 325.35 2326.95 33.15 2011-06-24 11:29:56.000 175 33414.22 325.34 2326.95 33.15 2011-06-24 11:29:57.000 175 33414.18 325.35 2326.92 33.15 2011-06-24 11:29:58.000 175 33414.20 325.37 2327.01 33.15 2011-06-24 11:29:59.000 175 33414.15 325.45 2326.96 33.15 2011-06-24 11:30:00.000 175 33414.10 325.45 2326.89 33.15 2011-06-24 11:30:01.000 175 33413.98 325.48 2327.08 33.15 2011-06-24 11:30:02.000 175 33414.14 325.54 2326.97 33.15 2011-06-24 11:30:03.000 175 33413.93 325.52 2326.98 33.15 2011-06-24 11:30:04.000 175 33413.95 325.52 2327.05 33.15 2011-06-24 11:30:05.000 175 33413.91 325.49 2327.07 33.15 2011-06-24 11:30:06.000 175 33413.92 325.55 2327.03 33.15 2011-06-24 11:30:07.000 175 33413.81 325.56 2327.17 33.15 2011-06-24 11:30:08.000 175 33413.76 325.58 2327.11 33.15 2011-06-24 11:30:09.000 175 33413.76 325.61 2327.08 33.15 2011-06-24 11:30:10.000 175 33413.72 325.63 2327.16 33.15 2011-06-24 11:30:11.000 175 33413.70 325.64 2327.18 33.15 2011-06-24 11:30:12.000 175 33413.69 325.64 2327.22 33.15 2011-06-24 11:30:13.000 175 33413.54 325.63 2327.20 33.15 2011-06-24 11:30:14.000 175 33413.54 325.67 2327.21 33.15 2011-06-24 11:30:15.000 175 33413.54 325.69 2327.22 33.15 2011-06-24 11:30:16.000 175 33413.56 325.68 2327.22 33.15 2011-06-24 11:30:17.000 175 33413.45 325.76 2327.30 33.15 2011-06-24 11:30:18.000 175 33413.48 325.75 2327.28 33.15 2011-06-24 11:30:19.000 175 33413.38 325.79 2327.37 33.15 2011-06-24 11:30:20.000 175 33413.39 325.77 2327.34 33.15 2011-06-24 11:30:21.000 175 33413.34 325.78 2327.33 33.15 2011-06-24 11:30:22.000 175 33413.37 325.85 2327.38 33.15 2011-06-24 11:30:23.000 175 33413.26 325.78 2327.48 33.15 2011-06-24 11:30:24.000 175 33413.26 325.81 2327.49 33.15 2011-06-24 11:30:25.000 175 33413.25 325.85 2327.42 33.15 2011-06-24 11:30:26.000 175 33413.33 325.86 2327.52 33.15 2011-06-24 11:30:27.000 175 33413.24 325.85 2327.49 33.15 2011-06-24 11:30:28.000 175 33413.24 325.81 2327.51 33.15 2011-06-24 11:30:29.000 175 33413.29 325.82 2327.53 33.15 2011-06-24 11:30:30.000 175 33413.36 325.85 2327.55 33.15 2011-06-24 11:30:31.000 175 33413.20 325.90 2327.59 33.15 2011-06-24 11:30:32.000 175 33413.19 325.85 2327.57 33.15 2011-06-24 11:30:33.000 175 33413.14 325.84 2327.64 33.15 2011-06-24 11:30:34.000 175 33413.17 325.88 2327.61 33.15 2011-06-24 11:30:35.000 175 33413.11 325.86 2327.67 33.15 2011-06-24 11:30:36.000 175 33413.07 325.91 2327.70 33.15 2011-06-24 11:30:37.000 175 33413.24 325.87 2327.80 33.15 2011-06-24 11:30:38.000 175 33413.23 325.91 2327.73 33.15 2011-06-24 11:30:39.000 175 33413.16 325.88 2327.65 33.15 2011-06-24 11:30:40.000 175 33413.14 325.85 2327.77 33.15 2011-06-24 11:30:41.000 175 33413.15 325.85 2327.72 33.15 2011-06-24 11:30:42.000 175 33413.23 325.88 2327.68 33.15 2011-06-24 11:30:43.000 175 33413.12 325.85 2327.77 33.15 2011-06-24 11:30:44.000 175 33413.05 325.86 2327.73 33.15 2011-06-24 11:30:45.000 175 33413.05 325.84 2327.72 33.15 2011-06-24 11:30:46.000 175 33413.04 325.82 2327.77 33.15 2011-06-24 11:30:47.000 175 33412.97 325.83 2327.77 33.15 2011-06-24 11:30:48.000 175 33413.07 325.83 2327.76 33.15 2011-06-24 11:30:49.000 175 33413.04 325.81 2327.75 33.15 2011-06-24 11:30:50.000 175 33412.96 325.81 2327.85 33.15 2011-06-24 11:30:51.000 175 33413.02 325.79 2327.84 33.15 2011-06-24 11:30:52.000 175 33413.01 325.83 2327.88 33.15 2011-06-24 11:30:53.000 175 33413.02 325.80 2327.82 33.15 2011-06-24 11:30:54.000 175 33412.95 325.78 2327.88 33.15 2011-06-24 11:30:55.000 175 33412.89 325.81 2327.84 33.15 2011-06-24 11:30:56.000 175 33413.04 325.83 2327.84 33.15 2011-06-24 11:30:57.000 175 33412.99 325.80 2327.86 33.15 2011-06-24 11:30:58.000 175 33413.03 325.73 2327.87 33.15 2011-06-24 11:30:59.000 175 33413.05 325.79 2327.92 33.15 2011-06-24 11:31:00.000 175 33413.05 325.82 2327.93 33.15 2011-06-24 11:31:01.000 175 33413.06 325.80 2327.91 33.15 2011-06-24 11:31:02.000 175 33412.77 325.73 2327.99 33.15 2011-06-24 11:31:03.000 175 33412.85 325.72 2327.95 33.15 2011-06-24 11:31:04.000 175 33412.88 325.75 2327.86 33.15 2011-06-24 11:31:05.000 175 33412.82 325.76 2327.96 33.15 2011-06-24 11:31:06.000 175 33412.91 325.71 2327.94 33.15 2011-06-24 11:31:07.000 175 33412.89 325.70 2327.93 33.15 2011-06-24 11:31:08.000 175 33412.80 325.72 2328.00 33.15 2011-06-24 11:31:09.000 175 33412.76 325.73 2328.07 33.15 2011-06-24 11:31:10.000 175 33412.75 325.71 2327.99 33.15 2011-06-24 11:31:11.000 175 33412.77 325.70 2327.92 33.15 2011-06-24 11:31:12.000 175 33412.70 325.70 2327.94 33.15 2011-06-24 11:31:13.000 175 33412.68 325.69 2328.01 33.15 2011-06-24 11:31:14.000 175 33412.70 325.71 2328.00 33.15 2011-06-24 11:31:15.000 175 33412.59 325.75 2328.02 33.15 2011-06-24 11:31:16.000 175 33412.66 325.74 2328.01 33.15 2011-06-24 11:31:17.000 175 33412.65 325.72 2327.93 33.15 2011-06-24 11:31:18.000 175 33412.54 325.73 2327.97 33.15 2011-06-24 11:31:19.000 175 33412.53 325.71 2328.09 33.15 2011-06-24 11:31:20.000 175 33412.64 325.70 2328.04 33.15 2011-06-24 11:31:21.000 175 33412.55 325.71 2328.09 33.15 2011-06-24 11:31:22.000 175 33412.46 325.75 2328.01 33.15 2011-06-24 11:31:23.000 175 33412.55 325.69 2328.09 33.15 2011-06-24 11:31:24.000 175 33412.44 325.75 2328.09 33.15 2011-06-24 11:31:25.000 175 33412.44 325.69 2328.14 33.15 2011-06-24 11:31:26.000 175 33412.63 325.68 2328.16 33.15 2011-06-24 11:31:27.000 175 33412.43 325.70 2328.07 33.15 2011-06-24 11:31:28.000 175 33412.38 325.68 2328.20 33.15 2011-06-24 11:31:29.000 175 33412.40 325.69 2328.17 33.15 2011-06-24 11:31:30.000 175 33412.40 325.66 2328.12 33.15 2011-06-24 11:31:31.000 175 33412.47 325.67 2328.24 33.15 2011-06-24 11:31:32.000 175 33412.43 325.67 2328.21 33.15 2011-06-24 11:31:33.000 175 33412.36 325.66 2328.24 33.15 2011-06-24 11:31:34.000 175 33412.31 325.66 2328.22 33.15 2011-06-24 11:31:35.000 175 33412.39 325.65 2328.18 33.15 2011-06-24 11:31:36.000 175 33412.34 325.65 2328.10 33.15 2011-06-24 11:31:37.000 175 33412.39 325.61 2328.22 33.15 2011-06-24 11:31:38.000 175 33412.37 325.57 2328.14 33.15 2011-06-24 11:31:39.000 175 33412.37 325.59 2328.20 33.15 2011-06-24 11:31:40.000 175 33412.40 325.58 2328.18 33.15 2011-06-24 11:31:41.000 175 33412.33 325.57 2328.24 33.15 2011-06-24 11:31:42.000 175 33412.44 325.55 2328.15 33.15 2011-06-24 11:31:43.000 175 33412.44 325.56 2328.17 33.15 2011-06-24 11:31:44.000 175 33412.37 325.50 2328.28 33.15 2011-06-24 11:31:45.000 175 33412.38 325.49 2328.26 33.15 2011-06-24 11:31:46.000 175 33412.41 325.52 2328.28 33.15 2011-06-24 11:31:47.000 175 33412.46 325.50 2328.23 33.15 2011-06-24 11:31:48.000 175 33412.42 325.48 2328.20 33.15 2011-06-24 11:31:49.000 175 33412.46 325.49 2328.18 33.15 2011-06-24 11:31:50.000 175 33412.39 325.42 2328.21 33.15 2011-06-24 11:31:51.000 175 33412.43 325.37 2328.27 33.15 2011-06-24 11:31:52.000 175 33412.42 325.45 2328.30 33.15 2011-06-24 11:31:53.000 175 33412.43 325.41 2328.18 33.15 2011-06-24 11:31:54.000 175 33412.54 325.41 2328.35 33.15 2011-06-24 11:31:55.000 175 33412.35 325.41 2328.21 33.15 2011-06-24 11:31:56.000 175 33412.55 325.35 2328.24 33.15 2011-06-24 11:31:57.000 175 33412.34 325.37 2328.16 33.15 2011-06-24 11:31:58.000 175 33412.45 325.35 2328.36 33.15 2011-06-24 11:31:59.000 175 33412.45 325.32 2328.22 33.15 2011-06-24 11:32:00.000 175 33412.49 325.35 2328.20 33.15 2011-06-24 11:32:01.000 175 33412.43 325.31 2328.21 33.15 2011-06-24 11:32:02.000 175 33412.37 325.29 2328.18 33.15 2011-06-24 11:32:03.000 175 33412.48 325.29 2328.21 33.15 2011-06-24 11:32:04.000 175 33412.46 325.29 2328.19 33.15 2011-06-24 11:32:05.000 175 33412.57 325.30 2328.24 33.15 2011-06-24 11:32:06.000 175 33412.52 325.32 2328.20 33.15 2011-06-24 11:32:07.000 175 33412.55 325.31 2328.18 33.15 2011-06-24 11:32:08.000 175 33412.56 325.34 2328.20 33.15 2011-06-24 11:32:09.000 175 33412.44 325.32 2328.24 33.15 2011-06-24 11:32:10.000 175 33412.49 325.34 2328.21 33.15 2011-06-24 11:32:11.000 175 33412.51 325.34 2328.23 33.15 2011-06-24 11:32:12.000 175 33412.55 325.37 2328.17 33.15 2011-06-24 11:32:13.000 175 33412.49 325.40 2328.19 33.15 2011-06-24 11:32:14.000 175 33412.50 325.39 2328.14 33.15 2011-06-24 11:32:15.000 175 33412.39 325.39 2328.07 33.15 2011-06-24 11:32:16.000 175 33412.54 325.35 2328.18 33.15 2011-06-24 11:32:17.000 175 33412.55 325.44 2328.12 33.15 2011-06-24 11:32:18.000 175 33412.50 325.43 2328.19 33.15 2011-06-24 11:32:19.000 175 33412.51 325.45 2328.11 33.15 2011-06-24 11:32:20.000 175 33412.47 325.43 2328.14 33.15 2011-06-24 11:32:21.000 175 33412.40 325.46 2328.17 33.15 2011-06-24 11:32:22.000 175 33412.45 325.48 2328.23 33.15 2011-06-24 11:32:23.000 175 33412.43 325.44 2328.20 33.15 2011-06-24 11:32:24.000 175 33412.46 325.48 2328.12 33.15 2011-06-24 11:32:25.000 175 33412.39 325.43 2328.18 33.15 2011-06-24 11:32:26.000 175 33412.30 325.52 2328.11 33.15 2011-06-24 11:32:27.000 175 33412.31 325.50 2328.14 33.15 2011-06-24 11:32:28.000 175 33412.38 325.47 2328.19 33.15 2011-06-24 11:32:29.000 175 33412.25 325.51 2328.21 33.15 2011-06-24 11:32:30.000 175 33412.27 325.45 2328.29 33.15 2011-06-24 11:32:31.000 175 33412.30 325.43 2328.15 33.15 2011-06-24 11:32:32.000 175 33412.24 325.51 2328.17 33.15 2011-06-24 11:32:33.000 175 33412.21 325.52 2328.17 33.15 2011-06-24 11:32:34.000 175 33412.09 325.53 2328.27 33.15 2011-06-24 11:32:35.000 175 33412.03 325.51 2328.20 33.15 2011-06-24 11:32:36.000 175 33412.05 325.52 2328.29 33.15 2011-06-24 11:32:37.000 175 33411.93 325.50 2328.27 33.15 2011-06-24 11:32:38.000 175 33412.03 325.53 2328.27 33.15 2011-06-24 11:32:39.000 175 33411.92 325.50 2328.30 33.15 2011-06-24 11:32:40.000 175 33411.88 325.48 2328.23 33.15 2011-06-24 11:32:41.000 175 33411.88 325.47 2328.30 33.15 2011-06-24 11:32:42.000 175 33411.75 325.48 2328.18 33.15 2011-06-24 11:32:43.000 175 33411.87 325.47 2328.29 33.15 2011-06-24 11:32:44.000 175 33411.77 325.49 2328.39 33.15 2011-06-24 11:32:45.000 175 33411.81 325.50 2328.41 33.15 2011-06-24 11:32:46.000 175 33411.81 325.46 2328.33 33.15 2011-06-24 11:32:47.000 175 33411.72 325.48 2328.32 33.15 2011-06-24 11:32:48.000 175 33411.69 325.48 2328.44 33.15 2011-06-24 11:32:49.000 175 33411.76 325.50 2328.38 33.15 2011-06-24 11:32:50.000 175 33411.68 325.49 2328.46 33.15 2011-06-24 11:32:51.000 175 33411.65 325.50 2328.41 33.15 2011-06-24 11:32:52.000 175 33411.59 325.48 2328.43 33.15 2011-06-24 11:32:53.000 175 33411.55 325.44 2328.42 33.15 2011-06-24 11:32:54.000 175 33411.62 325.45 2328.49 33.15 2011-06-24 11:32:55.000 175 33411.49 325.46 2328.46 33.15 2011-06-24 11:32:56.000 175 33411.56 325.48 2328.49 33.15 2011-06-24 11:32:57.000 175 33411.56 325.45 2328.42 33.15 2011-06-24 11:32:58.000 175 33411.43 325.46 2328.47 33.15 2011-06-24 11:32:59.000 175 33411.49 325.48 2328.43 33.15 2011-06-24 11:33:00.000 175 33411.46 325.46 2328.42 33.15 2011-06-24 11:33:01.000 175 33411.59 325.49 2328.52 33.15 2011-06-24 11:33:02.000 175 33411.45 325.47 2328.55 33.15 2011-06-24 11:33:03.000 175 33411.51 325.45 2328.52 33.15 2011-06-24 11:33:04.000 175 33411.42 325.44 2328.55 33.15 2011-06-24 11:33:05.000 175 33411.50 325.45 2328.53 33.15 2011-06-24 11:33:06.000 175 33411.46 325.45 2328.58 33.15 2011-06-24 11:33:07.000 175 33411.53 325.40 2328.52 33.15 2011-06-24 11:33:08.000 175 33411.37 325.46 2328.52 33.15 2011-06-24 11:33:09.000 175 33411.40 325.45 2328.58 33.15 2011-06-24 11:33:10.000 175 33411.40 325.43 2328.51 33.15 2011-06-24 11:33:11.000 175 33411.42 325.43 2328.56 33.15 2011-06-24 11:33:12.000 175 33411.43 325.47 2328.50 33.15 2011-06-24 11:33:13.000 175 33411.43 325.49 2328.52 33.15 2011-06-24 11:33:14.000 175 33411.51 325.47 2328.56 33.15 2011-06-24 11:33:15.000 175 33411.43 325.43 2328.55 33.15 2011-06-24 11:33:16.000 175 33411.40 325.48 2328.52 33.15 2011-06-24 11:33:17.000 175 33411.44 325.45 2328.55 33.15 2011-06-24 11:33:18.000 175 33411.39 325.42 2328.59 33.15 2011-06-24 11:33:19.000 175 33411.42 325.41 2328.52 33.15 2011-06-24 11:33:20.000 175 33411.37 325.49 2328.42 33.15 2011-06-24 11:33:21.000 175 33411.39 325.48 2328.48 33.15 2011-06-24 11:33:22.000 175 33411.32 325.49 2328.51 33.15 2011-06-24 11:33:23.000 175 33411.42 325.45 2328.56 33.15 2011-06-24 11:33:24.000 175 33411.32 325.43 2328.57 33.15 2011-06-24 11:33:25.000 175 33411.44 325.49 2328.60 33.15 2011-06-24 11:33:26.000 175 33411.34 325.49 2328.54 33.15 2011-06-24 11:33:27.000 175 33411.30 325.49 2328.54 33.15 2011-06-24 11:33:28.000 175 33411.32 325.50 2328.59 33.15 2011-06-24 11:33:29.000 175 33411.38 325.46 2328.54 33.15 2011-06-24 11:33:30.000 175 33411.38 325.56 2328.57 33.15 2011-06-24 11:33:31.000 175 33411.24 325.55 2328.56 33.15 2011-06-24 11:33:32.000 175 33411.29 325.53 2328.57 33.15 2011-06-24 11:33:33.000 175 33411.26 325.49 2328.55 33.15 2011-06-24 11:33:34.000 175 33411.31 325.50 2328.55 33.15 2011-06-24 11:33:35.000 175 33411.22 325.51 2328.48 33.15 2011-06-24 11:33:36.000 175 33411.21 325.50 2328.55 33.15 2011-06-24 11:33:37.000 175 33411.15 325.51 2328.58 33.15 2011-06-24 11:33:38.000 175 33411.17 325.51 2328.61 33.15 2011-06-24 11:33:39.000 175 33411.03 325.55 2328.57 33.15 2011-06-24 11:33:40.000 175 33411.10 325.54 2328.63 33.15 2011-06-24 11:33:41.000 175 33411.04 325.53 2328.56 33.15 2011-06-24 11:33:42.000 175 33411.09 325.54 2328.66 33.15 2011-06-24 11:33:43.000 175 33411.00 325.55 2328.65 33.15 2011-06-24 11:33:44.000 175 33411.04 325.56 2328.61 33.15 2011-06-24 11:33:45.000 175 33410.97 325.57 2328.63 33.15 2011-06-24 11:33:46.000 175 33410.92 325.61 2328.63 33.15 2011-06-24 11:33:47.000 175 33410.89 325.60 2328.67 33.15 2011-06-24 11:33:48.000 175 33410.80 325.58 2328.69 33.15 2011-06-24 11:33:49.000 175 33410.84 325.62 2328.58 33.15 2011-06-24 11:33:50.000 175 33410.69 325.64 2328.57 33.15 2011-06-24 11:33:51.000 175 33410.67 325.66 2328.63 33.15 2011-06-24 11:33:52.000 175 33410.69 325.65 2328.66 33.15 2011-06-24 11:33:53.000 175 33410.68 325.71 2328.63 33.15 2011-06-24 11:33:54.000 175 33410.66 325.67 2328.67 33.15 2011-06-24 11:33:55.000 175 33410.51 325.76 2328.73 33.15 2011-06-24 11:33:56.000 175 33410.72 325.70 2328.76 33.15 2011-06-24 11:33:57.000 175 33410.58 325.71 2328.70 33.15 2011-06-24 11:33:58.000 175 33410.60 325.71 2328.72 33.15 2011-06-24 11:33:59.000 175 33410.53 325.78 2328.65 33.15 2011-06-24 11:34:00.000 175 33410.51 325.77 2328.80 33.15 2011-06-24 11:34:01.000 175 33410.48 325.78 2328.79 33.15 2011-06-24 11:34:02.000 175 33410.50 325.80 2328.79 33.15 2011-06-24 11:34:03.000 175 33410.54 325.79 2328.71 33.15 2011-06-24 11:34:04.000 175 33410.50 325.79 2328.78 33.15 2011-06-24 11:34:05.000 175 33410.59 325.83 2328.86 33.15 2011-06-24 11:34:06.000 175 33410.51 325.87 2328.83 33.15 2011-06-24 11:34:07.000 175 33410.43 325.83 2328.83 33.15 2011-06-24 11:34:08.000 175 33410.43 325.82 2328.80 33.15 2011-06-24 11:34:09.000 175 33410.54 325.81 2328.88 33.15 2011-06-24 11:34:10.000 175 33410.46 325.80 2328.86 33.15 2011-06-24 11:34:11.000 175 33410.53 325.83 2328.87 33.15 2011-06-24 11:34:12.000 175 33410.50 325.79 2328.97 33.15 2011-06-24 11:34:13.000 175 33410.43 325.74 2328.89 33.15 2011-06-24 11:34:14.000 175 33410.44 325.81 2328.91 33.15 2011-06-24 11:34:15.000 175 33410.37 325.76 2328.89 33.15 2011-06-24 11:34:16.000 175 33410.49 325.79 2328.89 33.15 2011-06-24 11:34:17.000 175 33410.50 325.82 2328.86 33.15 2011-06-24 11:34:18.000 175 33410.46 325.81 2328.89 33.15 2011-06-24 11:34:19.000 175 33410.39 325.75 2328.85 33.15 2011-06-24 11:34:20.000 175 33410.53 325.82 2328.84 33.15 2011-06-24 11:34:21.000 175 33410.43 325.81 2328.93 33.15 2011-06-24 11:34:22.000 175 33410.38 325.80 2328.94 33.15 2011-06-24 11:34:23.000 175 33410.45 325.78 2328.95 33.15 2011-06-24 11:34:24.000 175 33410.45 325.78 2328.85 33.15 2011-06-24 11:34:25.000 175 33410.49 325.76 2328.96 33.15 2011-06-24 11:34:26.000 175 33410.47 325.79 2328.89 33.15 2011-06-24 11:34:27.000 175 33410.38 325.72 2328.84 33.15 2011-06-24 11:34:28.000 175 33410.46 325.71 2328.91 33.15 2011-06-24 11:34:29.000 175 33410.53 325.76 2328.96 33.15 2011-06-24 11:34:30.000 175 33410.48 325.70 2328.89 33.15 2011-06-24 11:34:31.000 175 33410.44 325.72 2328.86 33.15 2011-06-24 11:34:32.000 175 33410.52 325.71 2328.91 33.15 2011-06-24 11:34:33.000 175 33410.46 325.70 2328.89 33.15 2011-06-24 11:34:34.000 175 33410.44 325.69 2328.87 33.15 2011-06-24 11:34:35.000 175 33410.47 325.66 2328.84 33.15 2011-06-24 11:34:36.000 175 33410.51 325.66 2328.82 33.15 2011-06-24 11:34:37.000 175 33410.49 325.65 2328.82 33.15 2011-06-24 11:34:38.000 175 33410.56 325.68 2328.83 33.15 2011-06-24 11:34:39.000 175 33410.63 325.64 2328.84 33.15 2011-06-24 11:34:40.000 175 33410.58 325.62 2328.79 33.15 2011-06-24 11:34:41.000 175 33410.60 325.65 2328.86 33.15 2011-06-24 11:34:42.000 175 33410.53 325.63 2328.85 33.15 2011-06-24 11:34:43.000 175 33410.56 325.63 2328.80 33.15 2011-06-24 11:34:44.000 175 33410.60 325.67 2328.78 33.15 2011-06-24 11:34:45.000 175 33410.70 325.60 2328.85 33.15 2011-06-24 11:34:46.000 175 33410.66 325.61 2328.86 33.15 2011-06-24 11:34:47.000 175 33410.66 325.62 2328.78 33.15 2011-06-24 11:34:48.000 175 33410.68 325.65 2328.76 33.15 2011-06-24 11:34:49.000 175 33410.81 325.66 2328.72 33.15 2011-06-24 11:34:50.000 175 33410.79 325.64 2328.80 33.15 2011-06-24 11:34:51.000 175 33410.76 325.61 2328.74 33.15 2011-06-24 11:34:52.000 175 33410.82 325.63 2328.71 33.15 2011-06-24 11:34:53.000 175 33410.82 325.66 2328.71 33.15 2011-06-24 11:34:54.000 175 33410.85 325.65 2328.74 33.15 2011-06-24 11:34:55.000 175 33410.70 325.63 2328.68 33.15 2011-06-24 11:34:56.000 175 33410.76 325.60 2328.73 33.15 2011-06-24 11:34:57.000 175 33410.99 325.62 2328.65 33.15 2011-06-24 11:34:58.000 175 33410.87 325.63 2328.69 33.15 2011-06-24 11:34:59.000 175 33410.87 325.65 2328.64 33.15 2011-06-24 11:35:00.000 175 33410.80 325.63 2328.67 33.15 2011-06-24 11:35:01.000 175 33410.84 325.63 2328.71 33.15 2011-06-24 11:35:02.000 175 33410.84 325.68 2328.63 33.15 2011-06-24 11:35:03.000 175 33410.97 325.67 2328.74 33.15 2011-06-24 11:35:04.000 175 33410.87 325.66 2328.68 33.15 2011-06-24 11:35:05.000 175 33410.82 325.70 2328.62 33.15 2011-06-24 11:35:06.000 175 33410.84 325.72 2328.64 33.15 2011-06-24 11:35:07.000 175 33410.78 325.72 2328.68 33.15 2011-06-24 11:35:08.000 175 33410.84 325.71 2328.60 33.15 2011-06-24 11:35:09.000 175 33410.82 325.74 2328.64 33.15 2011-06-24 11:35:10.000 175 33410.76 325.74 2328.61 33.15 2011-06-24 11:35:11.000 175 33410.73 325.85 2328.64 33.15 2011-06-24 11:35:12.000 175 33410.72 325.84 2328.64 33.15 2011-06-24 11:35:13.000 175 33410.76 325.79 2328.61 33.15 2011-06-24 11:35:14.000 175 33410.73 325.85 2328.63 33.15 2011-06-24 11:35:15.000 175 33410.51 325.81 2328.64 33.15 2011-06-24 11:35:16.000 175 33410.63 325.88 2328.64 33.15 2011-06-24 11:35:17.000 175 33410.63 325.86 2328.61 33.15 2011-06-24 11:35:18.000 175 33410.51 325.92 2328.61 33.15 2011-06-24 11:35:19.000 175 33410.60 325.95 2328.68 33.15 2011-06-24 11:35:20.000 175 33410.46 325.93 2328.76 33.15 2011-06-24 11:35:21.000 175 33410.56 325.96 2328.70 33.15 2011-06-24 11:35:22.000 175 33410.48 325.94 2328.70 33.15 2011-06-24 11:35:23.000 175 33410.44 325.99 2328.66 33.15 2011-06-24 11:35:24.000 175 33410.48 326.02 2328.69 33.15 2011-06-24 11:35:25.000 175 33410.33 326.01 2328.66 33.15 2011-06-24 11:35:26.000 175 33410.42 326.04 2328.72 33.15 2011-06-24 11:35:27.000 175 33410.34 326.02 2328.66 33.15 2011-06-24 11:35:28.000 175 33410.39 326.02 2328.68 33.15 2011-06-24 11:35:29.000 175 33410.47 326.02 2328.62 33.15 2011-06-24 11:35:30.000 175 33410.32 326.07 2328.73 33.15 2011-06-24 11:35:31.000 175 33410.31 326.05 2328.76 33.15 2011-06-24 11:35:32.000 175 33410.29 326.09 2328.76 33.15 2011-06-24 11:35:33.000 175 33410.30 326.07 2328.76 33.15 2011-06-24 11:35:34.000 175 33410.37 326.06 2328.74 33.15 2011-06-24 11:35:35.000 175 33410.36 326.06 2328.77 33.15 2011-06-24 11:35:36.000 175 33410.31 326.11 2328.74 33.15 2011-06-24 11:35:37.000 175 33410.28 326.07 2328.79 33.15 2011-06-24 11:35:38.000 175 33410.28 326.12 2328.75 33.15 2011-06-24 11:35:39.000 175 33410.37 326.11 2328.80 33.15 2011-06-24 11:35:40.000 175 33410.43 326.12 2328.75 33.15 2011-06-24 11:35:41.000 175 33410.40 326.12 2328.82 33.15 2011-06-24 11:35:42.000 175 33410.39 326.08 2328.79 33.15 2011-06-24 11:35:43.000 175 33410.36 326.10 2328.82 33.15 2011-06-24 11:35:44.000 175 33410.43 326.10 2328.82 33.15 2011-06-24 11:35:45.000 175 33410.33 326.11 2328.74 33.15 2011-06-24 11:35:46.000 175 33410.41 326.07 2328.79 33.15 2011-06-24 11:35:47.000 175 33410.50 326.09 2328.77 33.15 2011-06-24 11:35:48.000 175 33410.46 326.12 2328.81 33.15 2011-06-24 11:35:49.000 175 33410.46 326.14 2328.81 33.15 2011-06-24 11:35:50.000 175 33410.47 326.12 2328.78 33.15 2011-06-24 11:35:51.000 175 33410.42 326.08 2328.76 33.15 2011-06-24 11:35:52.000 175 33410.44 326.10 2328.74 33.15 2011-06-24 11:35:53.000 175 33410.54 326.10 2328.82 33.15 2011-06-24 11:35:54.000 175 33410.53 326.13 2328.79 33.15 2011-06-24 11:35:55.000 175 33410.46 326.09 2328.70 33.15 2011-06-24 11:35:56.000 175 33410.43 326.12 2328.74 33.15 2011-06-24 11:35:57.000 175 33410.43 326.15 2328.75 33.15 2011-06-24 11:35:58.000 175 33410.39 326.12 2328.78 33.15 2011-06-24 11:35:59.000 175 33410.39 326.15 2328.74 33.15 2011-06-24 11:36:00.000 175 33410.35 326.13 2328.80 33.15 2011-06-24 11:36:01.000 175 33410.31 326.17 2328.75 33.15 2011-06-24 11:36:02.000 175 33410.14 326.16 2328.71 33.15 2011-06-24 11:36:03.000 175 33410.32 326.20 2328.76 33.15 2011-06-24 11:36:04.000 175 33410.16 326.22 2328.71 33.15 2011-06-24 11:36:05.000 175 33410.16 326.24 2328.85 33.15 2011-06-24 11:36:06.000 175 33410.01 326.27 2328.79 33.15 2011-06-24 11:36:07.000 175 33410.00 326.23 2328.72 33.15 2011-06-24 11:36:08.000 175 33410.00 326.29 2328.74 33.15 2011-06-24 11:36:09.000 175 33409.98 326.32 2328.77 33.15 2011-06-24 11:36:10.000 175 33409.92 326.33 2328.78 33.15 2011-06-24 11:36:11.000 175 33409.85 326.34 2328.78 33.15 2011-06-24 11:36:12.000 175 33409.78 326.39 2328.89 33.15 2011-06-24 11:36:13.000 175 33409.78 326.38 2328.88 33.15 2011-06-24 11:36:14.000 175 33409.77 326.43 2328.84 33.15 2011-06-24 11:36:15.000 175 33409.70 326.49 2328.91 33.15 2011-06-24 11:36:16.000 175 33409.66 326.47 2328.87 33.15 2011-06-24 11:36:17.000 175 33409.62 326.50 2328.97 33.15 2011-06-24 11:36:18.000 175 33409.61 326.51 2328.98 33.15 2011-06-24 11:36:19.000 175 33409.49 326.51 2328.94 33.15 2011-06-24 11:36:20.000 175 33409.48 326.52 2328.98 33.15 2011-06-24 11:36:21.000 175 33409.46 326.54 2329.03 33.15 2011-06-24 11:36:22.000 175 33409.47 326.50 2329.11 33.15 2011-06-24 11:36:23.000 175 33409.50 326.50 2329.05 33.15 2011-06-24 11:36:24.000 175 33409.46 326.55 2329.14 33.15 2011-06-24 11:36:25.000 175 33409.46 326.50 2329.04 33.15 2011-06-24 11:36:26.000 175 33409.40 326.55 2329.13 33.15 2011-06-24 11:36:27.000 175 33409.35 326.55 2329.12 33.15 2011-06-24 11:36:28.000 175 33409.39 326.57 2329.14 33.15 2011-06-24 11:36:29.000 175 33409.26 326.54 2329.23 33.15 2011-06-24 11:36:30.000 175 33409.32 326.55 2329.24 33.15 2011-06-24 11:36:31.000 175 33409.33 326.56 2329.11 33.15 2011-06-24 11:36:32.000 175 33409.34 326.61 2329.22 33.15 2011-06-24 11:36:33.000 175 33409.29 326.55 2329.24 33.15 2011-06-24 11:36:34.000 175 33409.29 326.58 2329.23 33.15 2011-06-24 11:36:35.000 175 33409.21 326.59 2329.39 33.15 2011-06-24 11:36:36.000 175 33409.14 326.59 2329.34 33.15 2011-06-24 11:36:37.000 175 33409.16 326.58 2329.34 33.15 2011-06-24 11:36:38.000 175 33408.99 326.64 2329.34 33.15 2011-06-24 11:36:39.000 175 33409.11 326.58 2329.38 33.15 2011-06-24 11:36:40.000 175 33409.02 326.58 2329.37 33.15 2011-06-24 11:36:41.000 175 33409.06 326.65 2329.38 33.15 2011-06-24 11:36:42.000 175 33408.96 326.64 2329.41 33.15 2011-06-24 11:36:43.000 175 33408.92 326.70 2329.31 33.15 2011-06-24 11:36:44.000 175 33408.96 326.67 2329.50 33.15 2011-06-24 11:36:45.000 175 33408.97 326.69 2329.50 33.15 2011-06-24 11:36:46.000 175 33408.91 326.72 2329.50 33.15 2011-06-24 11:36:47.000 175 33409.05 326.74 2329.45 33.15 2011-06-24 11:36:48.000 175 33408.93 326.71 2329.51 33.15 2011-06-24 11:36:49.000 175 33408.90 326.71 2329.51 33.15 2011-06-24 11:36:50.000 175 33408.82 326.71 2329.59 33.15 2011-06-24 11:36:51.000 175 33408.92 326.78 2329.59 33.15 2011-06-24 11:36:52.000 175 33408.79 326.78 2329.58 33.15 2011-06-24 11:36:53.000 175 33408.82 326.78 2329.57 33.15 2011-06-24 11:36:54.000 175 33408.81 326.77 2329.63 33.15 2011-06-24 11:36:55.000 175 33408.86 326.76 2329.69 33.15 2011-06-24 11:36:56.000 175 33408.74 326.75 2329.54 33.15 2011-06-24 11:36:57.000 175 33408.79 326.78 2329.70 33.15 2011-06-24 11:36:58.000 175 33408.75 326.77 2329.63 33.15 2011-06-24 11:36:59.000 175 33408.81 326.71 2329.68 33.15 2011-06-24 11:37:00.000 175 33408.80 326.79 2329.69 33.15 2011-06-24 11:37:01.000 175 33408.77 326.70 2329.80 33.15 2011-06-24 11:37:02.000 175 33408.79 326.73 2329.65 33.14 2011-06-24 11:37:03.000 175 33408.82 326.75 2329.65 33.15 2011-06-24 11:37:04.000 175 33408.75 326.75 2329.70 33.15 2011-06-24 11:37:05.000 175 33408.71 326.75 2329.71 33.15 2011-06-24 11:37:06.000 175 33408.74 326.71 2329.73 33.15 2011-06-24 11:37:07.000 175 33408.70 326.75 2329.75 33.15 2011-06-24 11:37:08.000 175 33408.78 326.73 2329.80 33.15 2011-06-24 11:37:09.000 175 33408.83 326.75 2329.77 33.15 2011-06-24 11:37:10.000 175 33408.66 326.72 2329.72 33.15 2011-06-24 11:37:11.000 175 33408.76 326.74 2329.76 33.15 2011-06-24 11:37:12.000 175 33408.70 326.74 2329.75 33.15 2011-06-24 11:37:13.000 175 33408.74 326.72 2329.81 33.15 2011-06-24 11:37:14.000 175 33408.62 326.73 2329.74 33.15 2011-06-24 11:37:15.000 175 33408.73 326.73 2329.71 33.15 2011-06-24 11:37:16.000 175 33408.62 326.73 2329.74 33.15 2011-06-24 11:37:17.000 175 33408.64 326.75 2329.76 33.15 2011-06-24 11:37:18.000 175 33408.64 326.74 2329.84 33.15 2011-06-24 11:37:19.000 175 33408.68 326.69 2329.90 33.15 2011-06-24 11:37:20.000 175 33408.59 326.70 2329.86 33.15 2011-06-24 11:37:21.000 175 33408.54 326.73 2329.79 33.15 2011-06-24 11:37:22.000 175 33408.49 326.72 2329.85 33.15 2011-06-24 11:37:23.000 175 33408.52 326.73 2329.83 33.15 2011-06-24 11:37:24.000 175 33408.62 326.74 2329.83 33.15 2011-06-24 11:37:25.000 175 33408.51 326.75 2329.82 33.15 2011-06-24 11:37:26.000 175 33408.45 326.75 2329.91 33.15 2011-06-24 11:37:27.000 175 33408.38 326.78 2329.90 33.15 2011-06-24 11:37:28.000 175 33408.41 326.81 2329.93 33.15 2011-06-24 11:37:29.000 175 33408.43 326.76 2329.94 33.15 2011-06-24 11:37:30.000 175 33408.41 326.80 2329.97 33.15 2011-06-24 11:37:31.000 175 33408.47 326.83 2329.90 33.15 2011-06-24 11:37:32.000 175 33408.35 326.81 2329.93 33.15 2011-06-24 11:37:33.000 175 33408.32 326.85 2329.95 33.15 2011-06-24 11:37:34.000 175 33408.23 326.83 2329.93 33.15 2011-06-24 11:37:35.000 175 33408.24 326.78 2329.95 33.15 2011-06-24 11:37:36.000 175 33408.23 326.79 2329.94 33.15 2011-06-24 11:37:37.000 175 33408.21 326.83 2329.91 33.15 2011-06-24 11:37:38.000 175 33408.15 326.82 2330.00 33.15 2011-06-24 11:37:39.000 175 33408.18 326.79 2329.95 33.15 2011-06-24 11:37:40.000 175 33408.21 326.78 2330.04 33.15 2011-06-24 11:37:41.000 175 33408.12 326.88 2330.07 33.15 2011-06-24 11:37:42.000 175 33408.11 326.81 2330.14 33.15 2011-06-24 11:37:43.000 175 33408.12 326.83 2330.14 33.15 2011-06-24 11:37:44.000 175 33408.05 326.87 2330.16 33.15 2011-06-24 11:37:45.000 175 33408.14 326.88 2330.09 33.15 2011-06-24 11:37:46.000 175 33408.10 326.89 2330.10 33.15 2011-06-24 11:37:47.000 175 33408.02 326.82 2330.18 33.15 2011-06-24 11:37:48.000 175 33408.07 326.83 2330.10 33.15 2011-06-24 11:37:49.000 175 33408.09 326.86 2330.18 33.15 2011-06-24 11:37:50.000 175 33408.04 326.85 2330.22 33.15 2011-06-24 11:37:51.000 175 33408.16 326.90 2330.31 33.15 2011-06-24 11:37:52.000 175 33408.09 326.91 2330.23 33.15 2011-06-24 11:37:53.000 175 33408.14 326.84 2330.31 33.15 2011-06-24 11:37:54.000 175 33408.09 326.89 2330.25 33.15 2011-06-24 11:37:55.000 175 33408.05 326.86 2330.25 33.15 2011-06-24 11:37:56.000 175 33407.92 326.83 2330.12 33.15 2011-06-24 11:37:57.000 175 33408.07 326.81 2330.22 33.15 2011-06-24 11:37:58.000 175 33408.16 326.83 2330.27 33.15 2011-06-24 11:37:59.000 175 33408.05 326.79 2330.19 33.15 2011-06-24 11:38:00.000 175 33408.10 326.81 2330.28 33.15 2011-06-24 11:38:01.000 175 33408.02 326.82 2330.29 33.15 2011-06-24 11:38:02.000 175 33408.00 326.81 2330.25 33.15 2011-06-24 11:38:03.000 175 33408.04 326.82 2330.37 33.15 2011-06-24 11:38:04.000 175 33407.99 326.85 2330.32 33.15 2011-06-24 11:38:05.000 175 33407.98 326.83 2330.34 33.15 2011-06-24 11:38:06.000 175 33407.99 326.81 2330.30 33.15 2011-06-24 11:38:07.000 175 33408.15 326.82 2330.25 33.14 2011-06-24 11:38:08.000 175 33407.88 326.86 2330.35 33.15 2011-06-24 11:38:09.000 175 33407.94 326.81 2330.30 33.15 2011-06-24 11:38:10.000 175 33407.92 326.84 2330.34 33.14 2011-06-24 11:38:11.000 175 33407.93 326.86 2330.35 33.14 2011-06-24 11:38:12.000 175 33407.90 326.89 2330.35 33.14 2011-06-24 11:38:13.000 175 33407.85 326.89 2330.38 33.14 2011-06-24 11:38:14.000 175 33407.90 326.90 2330.50 33.14 2011-06-24 11:38:15.000 175 33407.86 326.94 2330.50 33.14 2011-06-24 11:38:16.000 175 33407.80 326.94 2330.41 33.14 2011-06-24 11:38:17.000 175 33407.86 326.93 2330.45 33.14 2011-06-24 11:38:18.000 175 33407.82 326.96 2330.40 33.14 2011-06-24 11:38:19.000 175 33407.77 326.94 2330.47 33.15 2011-06-24 11:38:20.000 175 33407.68 326.98 2330.50 33.15 2011-06-24 11:38:21.000 175 33407.83 326.97 2330.45 33.14 2011-06-24 11:38:22.000 175 33407.82 326.96 2330.45 33.15 2011-06-24 11:38:23.000 175 33407.80 326.99 2330.43 33.15 2011-06-24 11:38:24.000 175 33407.74 327.03 2330.40 33.14 2011-06-24 11:38:25.000 175 33407.77 326.98 2330.50 33.14 2011-06-24 11:38:26.000 175 33407.70 327.03 2330.42 33.14 2011-06-24 11:38:27.000 175 33407.68 326.97 2330.51 33.14 2011-06-24 11:38:28.000 175 33407.61 326.95 2330.52 33.14 2011-06-24 11:38:29.000 175 33407.70 326.98 2330.49 33.15 2011-06-24 11:38:30.000 175 33407.67 327.01 2330.56 33.14 2011-06-24 11:38:31.000 175 33407.71 326.98 2330.47 33.15 2011-06-24 11:38:32.000 175 33407.69 327.01 2330.44 33.15 2011-06-24 11:38:33.000 175 33407.65 327.04 2330.59 33.14 2011-06-24 11:38:34.000 175 33407.62 327.02 2330.60 33.14 2011-06-24 11:38:35.000 175 33407.66 327.02 2330.48 33.14 2011-06-24 11:38:36.000 175 33407.65 327.02 2330.53 33.15 2011-06-24 11:38:37.000 175 33407.64 327.02 2330.57 33.15 2011-06-24 11:38:38.000 175 33407.50 327.05 2330.56 33.14 2011-06-24 11:38:39.000 175 33407.58 327.07 2330.60 33.15 2011-06-24 11:38:40.000 175 33407.62 327.06 2330.52 33.15 2011-06-24 11:38:41.000 175 33407.58 327.00 2330.55 33.15 2011-06-24 11:38:42.000 175 33407.50 327.03 2330.59 33.15 2011-06-24 11:38:43.000 175 33407.46 327.06 2330.56 33.15 2011-06-24 11:38:44.000 175 33407.55 327.04 2330.57 33.14 2011-06-24 11:38:45.000 175 33407.62 327.05 2330.62 33.14 2011-06-24 11:38:46.000 175 33407.55 327.02 2330.66 33.14 2011-06-24 11:38:47.000 175 33407.54 327.03 2330.58 33.14 2011-06-24 11:38:48.000 175 33407.59 327.03 2330.61 33.15 2011-06-24 11:38:49.000 175 33407.42 327.01 2330.55 33.15 2011-06-24 11:38:50.000 175 33407.58 327.02 2330.66 33.14 2011-06-24 11:38:51.000 175 33407.56 327.00 2330.66 33.14 2011-06-24 11:38:52.000 175 33407.53 327.01 2330.60 33.14 2011-06-24 11:38:53.000 175 33407.58 327.03 2330.67 33.14 2011-06-24 11:38:54.000 175 33407.50 326.99 2330.68 33.14 2011-06-24 11:38:55.000 175 33407.63 327.00 2330.59 33.14 2011-06-24 11:38:56.000 175 33407.58 326.96 2330.75 33.14 2011-06-24 11:38:57.000 175 33407.63 326.98 2330.64 33.14 2011-06-24 11:38:58.000 175 33407.67 326.97 2330.68 33.14 2011-06-24 11:38:59.000 175 33407.68 326.97 2330.65 33.14 2011-06-24 11:39:00.000 175 33407.71 326.98 2330.65 33.14 2011-06-24 11:39:01.000 175 33407.63 326.97 2330.65 33.14 2011-06-24 11:39:02.000 175 33407.87 326.95 2330.69 33.14 2011-06-24 11:39:03.000 175 33407.88 326.97 2330.64 33.14 2011-06-24 11:39:04.000 175 33407.83 326.91 2330.63 33.14 2011-06-24 11:39:05.000 175 33407.82 326.88 2330.63 33.14 2011-06-24 11:39:06.000 175 33407.91 326.92 2330.69 33.14 2011-06-24 11:39:07.000 175 33407.93 326.90 2330.74 33.14 2011-06-24 11:39:08.000 175 33407.87 326.86 2330.54 33.15 2011-06-24 11:39:09.000 175 33408.09 326.88 2330.69 33.14 2011-06-24 11:39:10.000 175 33408.03 326.82 2330.65 33.14 2011-06-24 11:39:11.000 175 33408.08 326.78 2330.64 33.14 2011-06-24 11:39:12.000 175 33408.09 326.79 2330.59 33.14 2011-06-24 11:39:13.000 175 33408.04 326.76 2330.58 33.14 2011-06-24 11:39:14.000 175 33408.07 326.72 2330.61 33.14 2011-06-24 11:39:15.000 175 33408.25 326.76 2330.60 33.14 2011-06-24 11:39:16.000 175 33408.16 326.74 2330.54 33.14 2011-06-24 11:39:17.000 175 33408.28 326.71 2330.61 33.14 2011-06-24 11:39:18.000 175 33408.15 326.66 2330.45 33.14 2011-06-24 11:39:19.000 175 33408.23 326.64 2330.56 33.14 2011-06-24 11:39:20.000 175 33408.15 326.65 2330.48 33.15 2011-06-24 11:39:21.000 175 33408.20 326.64 2330.50 33.15 2011-06-24 11:39:22.000 175 33408.17 326.66 2330.49 33.14 2011-06-24 11:39:23.000 175 33408.29 326.61 2330.53 33.14 2011-06-24 11:39:24.000 175 33408.21 326.63 2330.43 33.14 2011-06-24 11:39:25.000 175 33408.25 326.63 2330.45 33.14 2011-06-24 11:39:26.000 175 33408.25 326.58 2330.40 33.14 2011-06-24 11:39:27.000 175 33408.37 326.57 2330.37 33.14 2011-06-24 11:39:28.000 175 33408.33 326.59 2330.38 33.14 2011-06-24 11:39:29.000 175 33408.34 326.57 2330.45 33.14 2011-06-24 11:39:30.000 175 33408.35 326.58 2330.41 33.14 2011-06-24 11:39:31.000 175 33408.37 326.56 2330.49 33.14 2011-06-24 11:39:32.000 175 33408.37 326.55 2330.37 33.14 2011-06-24 11:39:33.000 175 33408.43 326.53 2330.37 33.14 2011-06-24 11:39:34.000 175 33408.38 326.53 2330.30 33.14 2011-06-24 11:39:35.000 175 33408.44 326.56 2330.38 33.14 2011-06-24 11:39:36.000 175 33408.51 326.53 2330.38 33.14 2011-06-24 11:39:37.000 175 33408.45 326.57 2330.32 33.15 2011-06-24 11:39:38.000 175 33408.52 326.53 2330.32 33.14 2011-06-24 11:39:39.000 175 33408.43 326.53 2330.31 33.14 2011-06-24 11:39:40.000 175 33408.53 326.49 2330.25 33.14 2011-06-24 11:39:41.000 175 33408.48 326.54 2330.31 33.14 2011-06-24 11:39:42.000 175 33408.57 326.48 2330.31 33.15 2011-06-24 11:39:43.000 175 33408.53 326.45 2330.28 33.15 2011-06-24 11:39:44.000 175 33408.44 326.47 2330.26 33.14 2011-06-24 11:39:45.000 175 33408.61 326.48 2330.22 33.15 2011-06-24 11:39:46.000 175 33408.51 326.48 2330.25 33.14 2011-06-24 11:39:47.000 175 33408.53 326.47 2330.23 33.14 2011-06-24 11:39:48.000 175 33408.50 326.44 2330.15 33.14 2011-06-24 11:39:49.000 175 33408.50 326.45 2330.16 33.14 2011-06-24 11:39:50.000 175 33408.56 326.48 2330.23 33.14 2011-06-24 11:39:51.000 175 33408.60 326.45 2330.22 33.14 2011-06-24 11:39:52.000 175 33408.51 326.46 2330.15 33.14 2011-06-24 11:39:53.000 175 33408.55 326.47 2330.19 33.14 2011-06-24 11:39:54.000 175 33408.49 326.49 2330.22 33.14 2011-06-24 11:39:55.000 175 33408.46 326.52 2330.21 33.14 2011-06-24 11:39:56.000 175 33408.41 326.53 2330.25 33.14 2011-06-24 11:39:57.000 175 33408.51 326.51 2330.13 33.14 2011-06-24 11:39:58.000 175 33408.49 326.48 2330.19 33.14 2011-06-24 11:39:59.000 175 33408.48 326.55 2330.19 33.14 2011-06-24 11:40:00.000 175 33408.42 326.53 2330.14 33.14 2011-06-24 11:40:01.000 175 33408.46 326.51 2330.19 33.14 2011-06-24 11:40:02.000 175 33408.38 326.55 2330.13 33.14 2011-06-24 11:40:03.000 175 33408.48 326.54 2330.19 33.14 2011-06-24 11:40:04.000 175 33408.41 326.53 2330.19 33.14 2011-06-24 11:40:05.000 175 33408.33 326.55 2330.18 33.14 2011-06-24 11:40:06.000 175 33408.43 326.55 2330.19 33.14 2011-06-24 11:40:07.000 175 33408.42 326.50 2330.19 33.14 2011-06-24 11:40:08.000 175 33408.43 326.53 2330.17 33.15 2011-06-24 11:40:09.000 175 33408.30 326.58 2330.21 33.14 2011-06-24 11:40:10.000 175 33408.40 326.57 2330.19 33.14 2011-06-24 11:40:11.000 175 33408.37 326.58 2330.17 33.14 2011-06-24 11:40:12.000 175 33408.36 326.55 2330.18 33.14 2011-06-24 11:40:13.000 175 33408.37 326.52 2330.13 33.14 2011-06-24 11:40:14.000 175 33408.34 326.52 2330.25 33.14 2011-06-24 11:40:15.000 175 33408.35 326.57 2330.31 33.14 2011-06-24 11:40:16.000 175 33408.23 326.52 2330.25 33.14 2011-06-24 11:40:17.000 175 33408.32 326.56 2330.31 33.14 2011-06-24 11:40:18.000 175 33408.30 326.58 2330.20 33.14 2011-06-24 11:40:19.000 175 33408.27 326.52 2330.22 33.14 2011-06-24 11:40:20.000 175 33408.24 326.55 2330.17 33.14 2011-06-24 11:40:21.000 175 33408.33 326.55 2330.27 33.14 2011-06-24 11:40:22.000 175 33408.17 326.52 2330.30 33.14 2011-06-24 11:40:23.000 175 33408.29 326.54 2330.20 33.14 2011-06-24 11:40:24.000 175 33408.24 326.57 2330.19 33.14 2011-06-24 11:40:25.000 175 33408.24 326.60 2330.26 33.14 2011-06-24 11:40:26.000 175 33408.23 326.56 2330.28 33.14 2011-06-24 11:40:27.000 175 33408.10 326.59 2330.19 33.14 2011-06-24 11:40:28.000 175 33408.18 326.60 2330.29 33.14 2011-06-24 11:40:29.000 175 33408.17 326.58 2330.32 33.14 2011-06-24 11:40:30.000 175 33408.16 326.61 2330.28 33.14 2011-06-24 11:40:31.000 175 33408.12 326.61 2330.25 33.14 2011-06-24 11:40:32.000 175 33407.98 326.66 2330.33 33.14 2011-06-24 11:40:33.000 175 33408.05 326.65 2330.28 33.14 2011-06-24 11:40:34.000 175 33407.97 326.68 2330.29 33.14 2011-06-24 11:40:35.000 175 33407.99 326.73 2330.38 33.14 2011-06-24 11:40:36.000 175 33408.02 326.70 2330.29 33.14 2011-06-24 11:40:37.000 175 33407.90 326.70 2330.30 33.14 2011-06-24 11:40:38.000 175 33407.86 326.67 2330.41 33.14 2011-06-24 11:40:39.000 175 33407.84 326.68 2330.38 33.14 2011-06-24 11:40:40.000 175 33407.86 326.67 2330.41 33.14 2011-06-24 11:40:41.000 175 33407.81 326.72 2330.44 33.14 2011-06-24 11:40:42.000 175 33407.80 326.73 2330.42 33.14 2011-06-24 11:40:43.000 175 33407.74 326.76 2330.50 33.14 2011-06-24 11:40:44.000 175 33407.75 326.74 2330.43 33.14 2011-06-24 11:40:45.000 175 33407.65 326.76 2330.40 33.14 2011-06-24 11:40:46.000 175 33407.58 326.77 2330.41 33.14 2011-06-24 11:40:47.000 175 33407.53 326.75 2330.52 33.14 2011-06-24 11:40:48.000 175 33407.58 326.78 2330.51 33.14 2011-06-24 11:40:49.000 175 33407.48 326.79 2330.53 33.14 2011-06-24 11:40:50.000 175 33407.50 326.76 2330.56 33.14 2011-06-24 11:40:51.000 175 33407.47 326.78 2330.54 33.14 2011-06-24 11:40:52.000 175 33407.47 326.78 2330.56 33.14 2011-06-24 11:40:53.000 175 33407.40 326.80 2330.59 33.14 2011-06-24 11:40:54.000 175 33407.46 326.84 2330.52 33.14 2011-06-24 11:40:55.000 175 33407.34 326.81 2330.58 33.14 2011-06-24 11:40:56.000 175 33407.37 326.81 2330.59 33.14 2011-06-24 11:40:57.000 175 33407.31 326.77 2330.65 33.14 2011-06-24 11:40:58.000 175 33407.32 326.79 2330.63 33.14 2011-06-24 11:40:59.000 175 33407.29 326.83 2330.77 33.14 2011-06-24 11:41:00.000 175 33407.30 326.80 2330.72 33.14 2011-06-24 11:41:01.000 175 33407.25 326.80 2330.71 33.14 2011-06-24 11:41:02.000 175 33407.21 326.77 2330.66 33.14 2011-06-24 11:41:03.000 175 33407.30 326.81 2330.82 33.14 2011-06-24 11:41:04.000 175 33407.23 326.77 2330.82 33.14 2011-06-24 11:41:05.000 175 33407.27 326.74 2330.72 33.14 2011-06-24 11:41:06.000 175 33407.27 326.75 2330.78 33.14 2011-06-24 11:41:07.000 175 33407.15 326.77 2330.73 33.14 2011-06-24 11:41:08.000 175 33407.31 326.79 2330.83 33.14 2011-06-24 11:41:09.000 175 33407.13 326.71 2330.86 33.14 2011-06-24 11:41:10.000 175 33407.17 326.77 2330.84 33.14 2011-06-24 11:41:11.000 175 33407.18 326.73 2330.81 33.14 2011-06-24 11:41:12.000 175 33407.16 326.74 2330.97 33.14 2011-06-24 11:41:13.000 175 33407.15 326.72 2330.87 33.14 2011-06-24 11:41:14.000 175 33407.18 326.66 2330.89 33.14 2011-06-24 11:41:15.000 175 33407.18 326.63 2330.87 33.14 2011-06-24 11:41:16.000 175 33407.07 326.66 2330.85 33.14 2011-06-24 11:41:17.000 175 33407.13 326.63 2330.93 33.14 2011-06-24 11:41:18.000 175 33407.14 326.61 2330.92 33.14 2011-06-24 11:41:19.000 175 33407.17 326.65 2330.91 33.14 2011-06-24 11:41:20.000 175 33407.09 326.60 2330.91 33.14 2011-06-24 11:41:21.000 175 33407.07 326.64 2330.95 33.14 2011-06-24 11:41:22.000 175 33407.06 326.64 2330.84 33.14 2011-06-24 11:41:23.000 175 33407.14 326.63 2330.93 33.14 2011-06-24 11:41:24.000 175 33407.07 326.59 2330.90 33.14 2011-06-24 11:41:25.000 175 33407.08 326.62 2330.93 33.14 2011-06-24 11:41:26.000 175 33407.12 326.62 2330.91 33.14 2011-06-24 11:41:27.000 175 33407.11 326.59 2330.97 33.14 2011-06-24 11:41:28.000 175 33406.94 326.57 2331.00 33.14 2011-06-24 11:41:29.000 175 33407.06 326.57 2330.87 33.14 2011-06-24 11:41:30.000 175 33407.07 326.58 2330.93 33.14 2011-06-24 11:41:31.000 175 33407.03 326.57 2330.95 33.14 2011-06-24 11:41:32.000 175 33407.03 326.59 2330.93 33.14 2011-06-24 11:41:33.000 175 33406.89 326.58 2330.94 33.14 2011-06-24 11:41:34.000 175 33406.93 326.61 2330.96 33.14 2011-06-24 11:41:35.000 175 33406.97 326.57 2331.02 33.14 2011-06-24 11:41:36.000 175 33406.91 326.60 2331.02 33.14 2011-06-24 11:41:37.000 175 33406.79 326.60 2330.99 33.14 2011-06-24 11:41:38.000 175 33406.97 326.59 2331.03 33.14 2011-06-24 11:41:39.000 175 33406.77 326.57 2331.02 33.14 2011-06-24 11:41:40.000 175 33406.92 326.57 2331.05 33.14 2011-06-24 11:41:41.000 175 33406.83 326.58 2331.03 33.14 2011-06-24 11:41:42.000 175 33406.77 326.59 2331.06 33.14 2011-06-24 11:41:43.000 175 33406.84 326.58 2330.94 33.14 2011-06-24 11:41:44.000 175 33406.74 326.57 2331.07 33.14 2011-06-24 11:41:45.000 175 33406.77 326.50 2331.04 33.14 2011-06-24 11:41:46.000 175 33406.76 326.49 2331.00 33.14 2011-06-24 11:41:47.000 175 33406.68 326.58 2331.14 33.14 2011-06-24 11:41:48.000 175 33406.69 326.62 2331.03 33.14 2011-06-24 11:41:49.000 175 33406.65 326.59 2331.06 33.14 2011-06-24 11:41:50.000 175 33406.59 326.61 2331.17 33.14 2011-06-24 11:41:51.000 175 33406.78 326.56 2331.14 33.14 2011-06-24 11:41:52.000 175 33406.63 326.58 2331.22 33.14 2011-06-24 11:41:53.000 175 33406.58 326.61 2331.10 33.14 2011-06-24 11:41:54.000 175 33406.56 326.61 2331.14 33.14 2011-06-24 11:41:55.000 175 33406.49 326.62 2331.16 33.14 2011-06-24 11:41:56.000 175 33406.47 326.67 2331.15 33.14 2011-06-24 11:41:57.000 175 33406.58 326.68 2331.14 33.14 2011-06-24 11:41:58.000 175 33406.41 326.65 2331.16 33.14 2011-06-24 11:41:59.000 175 33406.44 326.62 2331.18 33.14 2011-06-24 11:42:00.000 175 33406.43 326.63 2331.14 33.14 2011-06-24 11:42:01.000 175 33406.40 326.65 2331.09 33.14 2011-06-24 11:42:02.000 175 33406.35 326.63 2331.18 33.14 2011-06-24 11:42:03.000 175 33406.33 326.66 2331.22 33.14 2011-06-24 11:42:04.000 175 33406.33 326.63 2331.24 33.14 2011-06-24 11:42:05.000 175 33406.29 326.64 2331.28 33.14 2011-06-24 11:42:06.000 175 33406.22 326.64 2331.25 33.14 2011-06-24 11:42:07.000 175 33406.29 326.63 2331.19 33.14 2011-06-24 11:42:08.000 175 33406.17 326.67 2331.30 33.14 2011-06-24 11:42:09.000 175 33406.16 326.68 2331.25 33.14 2011-06-24 11:42:10.000 175 33406.06 326.70 2331.22 33.14 2011-06-24 11:42:11.000 175 33406.15 326.65 2331.24 33.14 2011-06-24 11:42:12.000 175 33406.11 326.67 2331.38 33.14 2011-06-24 11:42:13.000 175 33406.00 326.65 2331.37 33.14 2011-06-24 11:42:14.000 175 33406.06 326.66 2331.41 33.14 2011-06-24 11:42:15.000 175 33405.99 326.65 2331.31 33.14 2011-06-24 11:42:16.000 175 33406.02 326.60 2331.33 33.14 2011-06-24 11:42:17.000 175 33405.97 326.68 2331.33 33.14 2011-06-24 11:42:18.000 175 33406.01 326.67 2331.50 33.14 2011-06-24 11:42:19.000 175 33405.90 326.67 2331.42 33.14 2011-06-24 11:42:20.000 175 33405.93 326.63 2331.43 33.14 2011-06-24 11:42:21.000 175 33405.86 326.66 2331.53 33.14 2011-06-24 11:42:22.000 175 33405.89 326.63 2331.43 33.14 2011-06-24 11:42:23.000 175 33405.97 326.67 2331.39 33.14 2011-06-24 11:42:24.000 175 33405.90 326.61 2331.50 33.14 2011-06-24 11:42:25.000 175 33405.96 326.60 2331.46 33.14 2011-06-24 11:42:26.000 175 33405.82 326.61 2331.42 33.14 2011-06-24 11:42:27.000 175 33405.84 326.62 2331.53 33.14 2011-06-24 11:42:28.000 175 33405.74 326.60 2331.50 33.14 2011-06-24 11:42:29.000 175 33405.78 326.65 2331.50 33.14 2011-06-24 11:42:30.000 175 33405.73 326.61 2331.46 33.14 2011-06-24 11:42:31.000 175 33405.60 326.64 2331.47 33.14 2011-06-24 11:42:32.000 175 33405.76 326.65 2331.60 33.14 2011-06-24 11:42:33.000 175 33405.61 326.60 2331.62 33.14 2011-06-24 11:42:34.000 175 33405.69 326.61 2331.55 33.14 2011-06-24 11:42:35.000 175 33405.72 326.66 2331.52 33.14 2011-06-24 11:42:36.000 175 33405.66 326.58 2331.51 33.14 2011-06-24 11:42:37.000 175 33405.70 326.59 2331.61 33.14 2011-06-24 11:42:38.000 175 33405.72 326.61 2331.62 33.14 2011-06-24 11:42:39.000 175 33405.61 326.63 2331.58 33.14 2011-06-24 11:42:40.000 175 33405.56 326.63 2331.61 33.14 2011-06-24 11:42:41.000 175 33405.61 326.59 2331.65 33.14 2011-06-24 11:42:42.000 175 33405.59 326.60 2331.62 33.14 2011-06-24 11:42:43.000 175 33405.54 326.59 2331.55 33.14 2011-06-24 11:42:44.000 175 33405.63 326.59 2331.60 33.14 2011-06-24 11:42:45.000 175 33405.56 326.51 2331.70 33.14 2011-06-24 11:42:46.000 175 33405.48 326.53 2331.58 33.14 2011-06-24 11:42:47.000 175 33405.46 326.58 2331.62 33.14 2011-06-24 11:42:48.000 175 33405.41 326.55 2331.63 33.14 2011-06-24 11:42:49.000 175 33405.48 326.55 2331.64 33.14 2011-06-24 11:42:50.000 175 33405.51 326.57 2331.71 33.14 2011-06-24 11:42:51.000 175 33405.44 326.57 2331.65 33.14 2011-06-24 11:42:52.000 175 33405.45 326.53 2331.61 33.14 2011-06-24 11:42:53.000 175 33405.45 326.58 2331.77 33.14 2011-06-24 11:42:54.000 175 33405.42 326.57 2331.65 33.14 2011-06-24 11:42:55.000 175 33405.42 326.60 2331.72 33.14 2011-06-24 11:42:56.000 175 33405.40 326.56 2331.74 33.14 2011-06-24 11:42:57.000 175 33405.39 326.57 2331.73 33.14 2011-06-24 11:42:58.000 175 33405.38 326.55 2331.71 33.14 2011-06-24 11:42:59.000 175 33405.36 326.56 2331.74 33.14 2011-06-24 11:43:00.000 175 33405.38 326.60 2331.75 33.14 2011-06-24 11:43:01.000 175 33405.40 326.54 2331.69 33.14 2011-06-24 11:43:02.000 175 33405.39 326.55 2331.78 33.14 2011-06-24 11:43:03.000 175 33405.33 326.55 2331.83 33.14 2011-06-24 11:43:04.000 175 33405.34 326.54 2331.81 33.14 2011-06-24 11:43:05.000 175 33405.36 326.54 2331.81 33.14 2011-06-24 11:43:06.000 175 33405.28 326.55 2331.76 33.14 2011-06-24 11:43:07.000 175 33405.32 326.52 2331.77 33.14 2011-06-24 11:43:08.000 175 33405.28 326.53 2331.79 33.14 2011-06-24 11:43:09.000 175 33405.30 326.55 2331.89 33.14 2011-06-24 11:43:10.000 175 33405.18 326.53 2331.82 33.14 2011-06-24 11:43:11.000 175 33405.34 326.53 2331.73 33.14 2011-06-24 11:43:12.000 175 33405.24 326.52 2331.73 33.14 2011-06-24 11:43:13.000 175 33405.17 326.56 2331.74 33.14 2011-06-24 11:43:14.000 175 33405.17 326.53 2331.72 33.14 2011-06-24 11:43:15.000 175 33405.19 326.53 2331.81 33.14 2011-06-24 11:43:16.000 175 33405.13 326.52 2331.84 33.14 2011-06-24 11:43:17.000 175 33405.11 326.54 2331.76 33.14 2011-06-24 11:43:18.000 175 33405.10 326.52 2331.87 33.14 2011-06-24 11:43:19.000 175 33405.08 326.55 2331.80 33.14 2011-06-24 11:43:20.000 175 33405.13 326.50 2331.77 33.14 2011-06-24 11:43:21.000 175 33405.01 326.55 2331.82 33.14 2011-06-24 11:43:22.000 175 33405.00 326.56 2331.82 33.14 2011-06-24 11:43:23.000 175 33405.01 326.57 2331.83 33.14 2011-06-24 11:43:24.000 175 33404.99 326.54 2331.86 33.14 2011-06-24 11:43:25.000 175 33404.92 326.56 2331.81 33.14 2011-06-24 11:43:26.000 175 33404.96 326.55 2331.80 33.14 2011-06-24 11:43:27.000 175 33404.82 326.53 2331.90 33.14 2011-06-24 11:43:28.000 175 33404.77 326.50 2331.86 33.14 2011-06-24 11:43:29.000 175 33404.83 326.61 2331.88 33.14 2011-06-24 11:43:30.000 175 33404.68 326.60 2331.91 33.14 2011-06-24 11:43:31.000 175 33404.70 326.61 2331.96 33.14 2011-06-24 11:43:32.000 175 33404.61 326.64 2331.96 33.14 2011-06-24 11:43:33.000 175 33404.63 326.63 2331.89 33.14 2011-06-24 11:43:34.000 175 33404.58 326.63 2331.94 33.14 2011-06-24 11:43:35.000 175 33404.57 326.66 2331.87 33.14 2011-06-24 11:43:36.000 175 33404.48 326.67 2331.99 33.14 2011-06-24 11:43:37.000 175 33404.46 326.66 2332.03 33.14 2011-06-24 11:43:38.000 175 33404.46 326.74 2332.07 33.14 2011-06-24 11:43:39.000 175 33404.51 326.68 2332.10 33.14 2011-06-24 11:43:40.000 175 33404.42 326.66 2332.14 33.14 2011-06-24 11:43:41.000 175 33404.37 326.74 2332.12 33.14 2011-06-24 11:43:42.000 175 33404.35 326.72 2332.07 33.14 2011-06-24 11:43:43.000 175 33404.22 326.72 2332.06 33.14 2011-06-24 11:43:44.000 175 33404.23 326.73 2332.19 33.14 2011-06-24 11:43:45.000 175 33404.14 326.75 2332.15 33.14 2011-06-24 11:43:46.000 175 33404.15 326.77 2332.16 33.14 2011-06-24 11:43:47.000 175 33404.12 326.76 2332.20 33.14 2011-06-24 11:43:48.000 175 33404.10 326.77 2332.21 33.14 2011-06-24 11:43:49.000 175 33404.17 326.75 2332.13 33.14 2011-06-24 11:43:50.000 175 33403.97 326.80 2332.17 33.14 2011-06-24 11:43:51.000 175 33404.00 326.81 2332.30 33.14 2011-06-24 11:43:52.000 175 33403.98 326.81 2332.23 33.14 2011-06-24 11:43:53.000 175 33403.92 326.80 2332.33 33.14 2011-06-24 11:43:54.000 175 33403.82 326.89 2332.28 33.14 2011-06-24 11:43:55.000 175 33403.83 326.83 2332.28 33.14 2011-06-24 11:43:56.000 175 33403.76 326.86 2332.27 33.14 2011-06-24 11:43:57.000 175 33403.73 326.89 2332.42 33.14 2011-06-24 11:43:58.000 175 33403.65 326.87 2332.37 33.14 2011-06-24 11:43:59.000 175 33403.62 326.92 2332.36 33.14 2011-06-24 11:44:00.000 175 33403.50 326.94 2332.39 33.14 2011-06-24 11:44:01.000 175 33403.57 326.94 2332.47 33.14 2011-06-24 11:44:02.000 175 33403.50 326.92 2332.47 33.14 2011-06-24 11:44:03.000 175 33403.52 326.92 2332.43 33.14 2011-06-24 11:44:04.000 175 33403.35 326.92 2332.45 33.14 2011-06-24 11:44:05.000 175 33403.29 326.92 2332.57 33.14 2011-06-24 11:44:06.000 175 33403.34 326.96 2332.58 33.14 2011-06-24 11:44:07.000 175 33403.37 326.95 2332.49 33.14 2011-06-24 11:44:08.000 175 33403.17 326.91 2332.61 33.14 2011-06-24 11:44:09.000 175 33403.13 326.98 2332.56 33.14 2011-06-24 11:44:10.000 175 33403.06 326.94 2332.57 33.14 2011-06-24 11:44:11.000 175 33403.01 327.00 2332.64 33.14 2011-06-24 11:44:12.000 175 33403.03 327.06 2332.61 33.14 2011-06-24 11:44:13.000 175 33402.94 327.00 2332.59 33.14 2011-06-24 11:44:14.000 175 33402.86 327.00 2332.70 33.14 2011-06-24 11:44:15.000 175 33402.90 327.03 2332.72 33.14 2011-06-24 11:44:16.000 175 33402.77 327.01 2332.74 33.14 2011-06-24 11:44:17.000 175 33402.82 327.02 2332.68 33.14 2011-06-24 11:44:18.000 175 33402.75 327.03 2332.77 33.14 2011-06-24 11:44:19.000 175 33402.62 327.05 2332.80 33.14 2011-06-24 11:44:20.000 175 33402.67 327.03 2332.79 33.14 2011-06-24 11:44:21.000 175 33402.62 327.06 2332.88 33.14 2011-06-24 11:44:22.000 175 33402.46 327.05 2332.85 33.14 2011-06-24 11:44:23.000 175 33402.41 327.06 2332.86 33.14 2011-06-24 11:44:24.000 175 33402.37 327.08 2332.94 33.14 2011-06-24 11:44:25.000 175 33402.33 327.08 2332.94 33.14 2011-06-24 11:44:26.000 175 33402.43 327.07 2332.91 33.14 2011-06-24 11:44:27.000 175 33402.36 327.12 2332.95 33.14 2011-06-24 11:44:28.000 175 33402.24 327.10 2332.92 33.14 2011-06-24 11:44:29.000 175 33402.17 327.09 2333.01 33.14 2011-06-24 11:44:30.000 175 33402.13 327.13 2333.04 33.14 2011-06-24 11:44:31.000 175 33402.05 327.14 2333.02 33.14 2011-06-24 11:44:32.000 175 33402.13 327.13 2333.04 33.14 2011-06-24 11:44:33.000 175 33402.11 327.11 2333.22 33.14 2011-06-24 11:44:34.000 175 33402.07 327.10 2333.16 33.14 2011-06-24 11:44:35.000 175 33402.02 327.19 2333.18 33.14 2011-06-24 11:44:36.000 175 33402.01 327.15 2333.13 33.14 2011-06-24 11:44:37.000 175 33402.00 327.10 2333.17 33.14 2011-06-24 11:44:38.000 175 33401.94 327.10 2333.17 33.14 2011-06-24 11:44:39.000 175 33401.84 327.13 2333.22 33.14 2011-06-24 11:44:40.000 175 33401.93 327.12 2333.22 33.14 2011-06-24 11:44:41.000 175 33401.84 327.13 2333.31 33.14 2011-06-24 11:44:42.000 175 33401.82 327.16 2333.24 33.14 2011-06-24 11:44:43.000 175 33401.84 327.14 2333.33 33.14 2011-06-24 11:44:44.000 175 33401.73 327.17 2333.41 33.14 2011-06-24 11:44:45.000 175 33401.81 327.16 2333.35 33.14 2011-06-24 11:44:46.000 175 33401.72 327.13 2333.36 33.14 2011-06-24 11:44:47.000 175 33401.66 327.13 2333.42 33.14 2011-06-24 11:44:48.000 175 33401.59 327.13 2333.38 33.14 2011-06-24 11:44:49.000 175 33401.53 327.13 2333.33 33.14 2011-06-24 11:44:50.000 175 33401.66 327.15 2333.41 33.14 2011-06-24 11:44:51.000 175 33401.62 327.13 2333.45 33.14 2011-06-24 11:44:52.000 175 33401.56 327.15 2333.42 33.14 2011-06-24 11:44:53.000 175 33401.49 327.09 2333.48 33.14 2011-06-24 11:44:54.000 175 33401.52 327.15 2333.49 33.14 2011-06-24 11:44:55.000 175 33401.42 327.17 2333.48 33.14 2011-06-24 11:44:56.000 175 33401.28 327.10 2333.56 33.14 2011-06-24 11:44:57.000 175 33401.34 327.12 2333.55 33.14 2011-06-24 11:44:58.000 175 33401.20 327.11 2333.57 33.14 2011-06-24 11:44:59.000 175 33401.24 327.13 2333.56 33.14 2011-06-24 11:45:00.000 175 33401.22 327.11 2333.61 33.14 2011-06-24 11:45:01.000 175 33401.20 327.14 2333.66 33.14 2011-06-24 11:45:02.000 175 33401.05 327.10 2333.60 33.14 2011-06-24 11:45:03.000 175 33401.04 327.08 2333.70 33.14 2011-06-24 11:45:04.000 175 33401.04 327.06 2333.63 33.14 2011-06-24 11:45:05.000 175 33401.10 327.13 2333.70 33.14 2011-06-24 11:45:06.000 175 33401.10 327.11 2333.70 33.14 2011-06-24 11:45:07.000 175 33401.08 327.06 2333.73 33.14 2011-06-24 11:45:08.000 175 33401.00 327.08 2333.73 33.14 2011-06-24 11:45:09.000 175 33400.97 327.13 2333.77 33.14 2011-06-24 11:45:10.000 175 33401.00 327.12 2333.82 33.14 2011-06-24 11:45:11.000 175 33401.06 327.08 2333.74 33.14 2011-06-24 11:45:12.000 175 33400.93 327.05 2333.80 33.14 2011-06-24 11:45:13.000 175 33400.98 327.10 2333.81 33.14 2011-06-24 11:45:14.000 175 33401.03 327.06 2333.78 33.14 2011-06-24 11:45:15.000 175 33400.94 327.09 2333.79 33.14 2011-06-24 11:45:16.000 175 33400.94 327.08 2333.85 33.14 2011-06-24 11:45:17.000 175 33400.91 327.08 2333.82 33.14 2011-06-24 11:45:18.000 175 33400.91 327.08 2333.90 33.14 2011-06-24 11:45:19.000 175 33400.89 327.10 2333.80 33.14 2011-06-24 11:45:20.000 175 33400.94 327.05 2333.79 33.14 2011-06-24 11:45:21.000 175 33400.86 327.08 2333.85 33.14 2011-06-24 11:45:22.000 175 33400.88 327.07 2333.83 33.14 2011-06-24 11:45:23.000 175 33400.90 327.06 2333.79 33.14 2011-06-24 11:45:24.000 175 33400.87 327.06 2333.92 33.14 2011-06-24 11:45:25.000 175 33400.80 327.07 2333.83 33.14 2011-06-24 11:45:26.000 175 33400.98 327.05 2333.88 33.14 2011-06-24 11:45:27.000 175 33400.80 327.04 2333.88 33.14 2011-06-24 11:45:28.000 175 33400.83 327.01 2333.96 33.14 2011-06-24 11:45:29.000 175 33400.82 327.04 2333.86 33.14 2011-06-24 11:45:30.000 175 33400.72 327.02 2333.91 33.14 2011-06-24 11:45:31.000 175 33400.70 327.02 2333.86 33.14 2011-06-24 11:45:32.000 175 33400.66 327.07 2333.85 33.14 2011-06-24 11:45:33.000 175 33400.63 327.05 2333.88 33.14 2011-06-24 11:45:34.000 175 33400.70 327.03 2333.89 33.14 2011-06-24 11:45:35.000 175 33400.67 327.03 2333.89 33.14 2011-06-24 11:45:36.000 175 33400.70 327.06 2333.83 33.14 2011-06-24 11:45:37.000 175 33400.65 326.98 2333.96 33.14 2011-06-24 11:45:38.000 175 33400.56 327.08 2333.82 33.14 2011-06-24 11:45:39.000 175 33400.57 327.06 2333.97 33.14 2011-06-24 11:45:40.000 175 33400.49 327.06 2333.92 33.14 2011-06-24 11:45:41.000 175 33400.56 327.10 2333.97 33.14 2011-06-24 11:45:42.000 175 33400.54 327.03 2333.85 33.14 2011-06-24 11:45:43.000 175 33400.52 327.07 2333.87 33.14 2011-06-24 11:45:44.000 175 33400.46 327.12 2334.01 33.14 2011-06-24 11:45:45.000 175 33400.45 327.12 2333.97 33.14 2011-06-24 11:45:46.000 175 33400.51 327.10 2333.94 33.14 2011-06-24 11:45:47.000 175 33400.48 327.16 2333.97 33.14 2011-06-24 11:45:48.000 175 33400.36 327.12 2334.05 33.14 2011-06-24 11:45:49.000 175 33400.25 327.09 2334.08 33.14 2011-06-24 11:45:50.000 175 33400.37 327.14 2334.04 33.14 2011-06-24 11:45:51.000 175 33400.31 327.16 2334.01 33.14 2011-06-24 11:45:52.000 175 33400.23 327.14 2333.93 33.14 2011-06-24 11:45:53.000 175 33400.31 327.17 2334.04 33.14 2011-06-24 11:45:54.000 175 33400.31 327.19 2334.04 33.14 2011-06-24 11:45:55.000 175 33400.21 327.18 2334.10 33.14 2011-06-24 11:45:56.000 175 33400.36 327.13 2334.08 33.14 2011-06-24 11:45:57.000 175 33400.28 327.15 2334.09 33.14 2011-06-24 11:45:58.000 175 33400.23 327.13 2334.20 33.14 2011-06-24 11:45:59.000 175 33400.25 327.10 2334.16 33.14 2011-06-24 11:46:00.000 175 33400.20 327.10 2334.10 33.14 2011-06-24 11:46:01.000 175 33400.14 327.09 2334.18 33.14 2011-06-24 11:46:02.000 175 33400.32 327.08 2334.16 33.14 2011-06-24 11:46:03.000 175 33400.28 327.12 2334.17 33.14 2011-06-24 11:46:04.000 175 33400.21 327.06 2334.20 33.14 2011-06-24 11:46:05.000 175 33400.25 327.12 2334.16 33.14 2011-06-24 11:46:06.000 175 33400.16 327.07 2334.13 33.14 2011-06-24 11:46:07.000 175 33400.14 327.06 2334.11 33.14 2011-06-24 11:46:08.000 175 33400.17 327.05 2334.09 33.14 2011-06-24 11:46:09.000 175 33400.24 327.00 2334.12 33.14 2011-06-24 11:46:10.000 175 33400.20 326.97 2334.12 33.14 2011-06-24 11:46:11.000 175 33400.19 327.02 2334.17 33.14 2011-06-24 11:46:12.000 175 33400.23 327.01 2334.23 33.14 2011-06-24 11:46:13.000 175 33400.32 327.02 2334.13 33.14 2011-06-24 11:46:14.000 175 33400.26 326.99 2334.19 33.14 2011-06-24 11:46:15.000 175 33400.32 326.98 2334.17 33.14 2011-06-24 11:46:16.000 175 33400.31 326.97 2334.16 33.14 2011-06-24 11:46:17.000 175 33400.35 326.92 2334.15 33.14 2011-06-24 11:46:18.000 175 33400.36 326.88 2334.18 33.14 2011-06-24 11:46:19.000 175 33400.28 326.83 2334.12 33.14 2011-06-24 11:46:20.000 175 33400.36 326.85 2334.23 33.14 2011-06-24 11:46:21.000 175 33400.43 326.82 2334.14 33.14 2011-06-24 11:46:22.000 175 33400.44 326.80 2334.15 33.14 2011-06-24 11:46:23.000 175 33400.42 326.81 2334.14 33.14 2011-06-24 11:46:24.000 175 33400.43 326.80 2334.16 33.14 2011-06-24 11:46:25.000 175 33400.50 326.73 2334.10 33.14 2011-06-24 11:46:26.000 175 33400.45 326.76 2334.20 33.14 2011-06-24 11:46:27.000 175 33400.49 326.76 2334.16 33.14 2011-06-24 11:46:28.000 175 33400.51 326.72 2334.14 33.14 2011-06-24 11:46:29.000 175 33400.49 326.75 2334.16 33.14 2011-06-24 11:46:30.000 175 33400.57 326.73 2334.10 33.14 2011-06-24 11:46:31.000 175 33400.50 326.73 2334.03 33.14 2011-06-24 11:46:32.000 175 33400.58 326.72 2334.17 33.14 2011-06-24 11:46:33.000 175 33400.57 326.70 2334.09 33.14 2011-06-24 11:46:34.000 175 33400.56 326.67 2334.08 33.14 2011-06-24 11:46:35.000 175 33400.64 326.67 2333.95 33.14 2011-06-24 11:46:36.000 175 33400.51 326.64 2334.01 33.14 2011-06-24 11:46:37.000 175 33400.56 326.62 2334.11 33.14 2011-06-24 11:46:38.000 175 33400.51 326.64 2334.03 33.14 2011-06-24 11:46:39.000 175 33400.58 326.59 2334.11 33.14 2011-06-24 11:46:40.000 175 33400.54 326.57 2334.01 33.14 2011-06-24 11:46:41.000 175 33400.53 326.59 2334.00 33.14 2011-06-24 11:46:42.000 175 33400.57 326.60 2333.95 33.14 2011-06-24 11:46:43.000 175 33400.50 326.60 2334.07 33.14 2011-06-24 11:46:44.000 175 33400.45 326.61 2333.93 33.14 2011-06-24 11:46:45.000 175 33400.46 326.63 2333.97 33.14 2011-06-24 11:46:46.000 175 33400.46 326.63 2333.97 33.14 2011-06-24 11:46:47.000 175 33400.48 326.61 2334.02 33.14 2011-06-24 11:46:48.000 175 33400.47 326.61 2333.97 33.14 2011-06-24 11:46:49.000 175 33400.47 326.62 2333.94 33.14 2011-06-24 11:46:50.000 175 33400.47 326.66 2334.07 33.14 2011-06-24 11:46:51.000 175 33400.47 326.63 2334.07 33.14 2011-06-24 11:46:52.000 175 33400.45 326.61 2334.06 33.14 2011-06-24 11:46:53.000 175 33400.48 326.60 2333.95 33.14 2011-06-24 11:46:54.000 175 33400.45 326.63 2333.98 33.14 2011-06-24 11:46:55.000 175 33400.54 326.60 2334.00 33.14 2011-06-24 11:46:56.000 175 33400.48 326.66 2334.04 33.14 2011-06-24 11:46:57.000 175 33400.60 326.59 2333.98 33.14 2011-06-24 11:46:58.000 175 33400.56 326.59 2333.99 33.14 2011-06-24 11:46:59.000 175 33400.66 326.56 2334.02 33.14 2011-06-24 11:47:00.000 175 33400.60 326.59 2334.03 33.14 2011-06-24 11:47:01.000 175 33400.51 326.52 2334.00 33.14 2011-06-24 11:47:02.000 175 33400.66 326.47 2333.96 33.14 2011-06-24 11:47:03.000 175 33400.48 326.47 2333.95 33.14 2011-06-24 11:47:04.000 175 33400.44 326.45 2333.97 33.14 2011-06-24 11:47:05.000 175 33400.58 326.46 2333.94 33.14 2011-06-24 11:47:06.000 175 33400.51 326.45 2333.96 33.14 2011-06-24 11:47:07.000 175 33400.48 326.44 2333.93 33.14 2011-06-24 11:47:08.000 175 33400.53 326.40 2333.97 33.14 2011-06-24 11:47:09.000 175 33400.58 326.40 2333.98 33.14 2011-06-24 11:47:10.000 175 33400.53 326.41 2333.95 33.14 2011-06-24 11:47:11.000 175 33400.58 326.45 2333.97 33.14 2011-06-24 11:47:12.000 175 33400.61 326.41 2333.96 33.14 2011-06-24 11:47:13.000 175 33400.57 326.41 2333.98 33.14 2011-06-24 11:47:14.000 175 33400.73 326.41 2333.94 33.14 2011-06-24 11:47:15.000 175 33400.56 326.42 2333.96 33.14 2011-06-24 11:47:16.000 175 33400.68 326.39 2334.00 33.14 2011-06-24 11:47:17.000 175 33400.66 326.37 2333.98 33.14 2011-06-24 11:47:18.000 175 33400.74 326.41 2333.93 33.14 2011-06-24 11:47:19.000 175 33400.81 326.35 2333.88 33.14 2011-06-24 11:47:20.000 175 33400.73 326.41 2333.89 33.14 2011-06-24 11:47:21.000 175 33400.86 326.35 2333.86 33.14 2011-06-24 11:47:22.000 175 33400.91 326.34 2333.84 33.14 2011-06-24 11:47:23.000 175 33400.79 326.32 2333.78 33.14 2011-06-24 11:47:24.000 175 33400.82 326.36 2333.81 33.14 2011-06-24 11:47:25.000 175 33401.01 326.31 2333.82 33.14 2011-06-24 11:47:26.000 175 33400.93 326.30 2333.86 33.14 2011-06-24 11:47:27.000 175 33400.91 326.28 2333.82 33.14 2011-06-24 11:47:28.000 175 33400.91 326.28 2333.80 33.14 2011-06-24 11:47:29.000 175 33400.95 326.27 2333.75 33.14 2011-06-24 11:47:30.000 175 33400.99 326.32 2333.78 33.14 2011-06-24 11:47:31.000 175 33400.94 326.25 2333.64 33.14 2011-06-24 11:47:32.000 175 33400.89 326.27 2333.78 33.14 2011-06-24 11:47:33.000 175 33400.95 326.27 2333.64 33.14 2011-06-24 11:47:34.000 175 33400.97 326.26 2333.66 33.14 2011-06-24 11:47:35.000 175 33400.95 326.29 2333.63 33.14 2011-06-24 11:47:36.000 175 33400.90 326.33 2333.65 33.14 2011-06-24 11:47:37.000 175 33400.71 326.29 2333.73 33.14 2011-06-24 11:47:38.000 175 33400.72 326.29 2333.61 33.14 2011-06-24 11:47:39.000 175 33400.63 326.31 2333.69 33.14 2011-06-24 11:47:40.000 175 33400.56 326.39 2333.63 33.14 2011-06-24 11:47:41.000 175 33400.52 326.39 2333.61 33.14 2011-06-24 11:47:42.000 175 33400.45 326.40 2333.66 33.14 2011-06-24 11:47:43.000 175 33400.36 326.48 2333.67 33.14 2011-06-24 11:47:44.000 175 33400.30 326.48 2333.76 33.14 2011-06-24 11:47:45.000 175 33400.31 326.47 2333.66 33.14 2011-06-24 11:47:46.000 175 33400.11 326.51 2333.68 33.14 2011-06-24 11:47:47.000 175 33400.10 326.56 2333.73 33.14 2011-06-24 11:47:48.000 175 33400.07 326.55 2333.74 33.14 2011-06-24 11:47:49.000 175 33400.07 326.61 2333.86 33.14 2011-06-24 11:47:50.000 175 33400.01 326.64 2333.86 33.14 2011-06-24 11:47:51.000 175 33400.08 326.61 2333.82 33.14 2011-06-24 11:47:52.000 175 33399.91 326.68 2333.91 33.14 2011-06-24 11:47:53.000 175 33399.90 326.68 2333.82 33.14 2011-06-24 11:47:54.000 175 33399.87 326.73 2333.89 33.14 2011-06-24 11:47:55.000 175 33399.79 326.73 2333.91 33.14 2011-06-24 11:47:56.000 175 33399.81 326.73 2333.97 33.14 2011-06-24 11:47:57.000 175 33399.62 326.75 2334.00 33.14 2011-06-24 11:47:58.000 175 33399.64 326.75 2334.00 33.14 2011-06-24 11:47:59.000 175 33399.51 326.76 2334.07 33.14 2011-06-24 11:48:00.000 175 33399.45 326.81 2334.03 33.14 2011-06-24 11:48:01.000 175 33399.33 326.82 2334.05 33.14 2011-06-24 11:48:02.000 175 33399.30 326.78 2334.00 33.14 2011-06-24 11:48:03.000 175 33399.29 326.86 2334.09 33.14 2011-06-24 11:48:04.000 175 33399.21 326.80 2334.09 33.14 2011-06-24 11:48:05.000 175 33399.17 326.81 2334.08 33.14 2011-06-24 11:48:06.000 175 33399.26 326.83 2334.16 33.14 2011-06-24 11:48:07.000 175 33399.17 326.85 2334.25 33.14 2011-06-24 11:48:08.000 175 33399.07 326.80 2334.23 33.14 2011-06-24 11:48:09.000 175 33399.11 326.83 2334.31 33.14 2011-06-24 11:48:10.000 175 33399.36 326.86 2334.36 33.14 2011-06-24 11:48:11.000 175 33399.23 326.84 2334.32 33.14 2011-06-24 11:48:12.000 175 33399.35 326.86 2334.27 33.14 2011-06-24 11:48:13.000 175 33399.35 326.86 2334.33 33.14 2011-06-24 11:48:14.000 175 33399.29 326.84 2334.40 33.14 2011-06-24 11:48:15.000 175 33399.35 326.90 2334.31 33.14 2011-06-24 11:48:16.000 175 33399.24 326.88 2334.54 33.14 2011-06-24 11:48:17.000 175 33399.37 326.89 2334.43 33.14 2011-06-24 11:48:18.000 175 33399.34 326.95 2334.39 33.14 2011-06-24 11:48:19.000 175 33399.23 326.91 2334.42 33.14 2011-06-24 11:48:20.000 175 33399.26 326.97 2334.39 33.14 2011-06-24 11:48:21.000 175 33399.22 326.91 2334.51 33.14 2011-06-24 11:48:22.000 175 33399.15 326.95 2334.53 33.14 2011-06-24 11:48:23.000 175 33399.14 326.94 2334.47 33.14 2011-06-24 11:48:24.000 175 33399.13 326.93 2334.52 33.14 2011-06-24 11:48:25.000 175 33399.09 326.93 2334.59 33.14 2011-06-24 11:48:26.000 175 33399.03 326.93 2334.54 33.14 2011-06-24 11:48:27.000 175 33398.97 326.92 2334.65 33.14 2011-06-24 11:48:28.000 175 33399.01 326.88 2334.58 33.14 2011-06-24 11:48:29.000 175 33398.92 326.86 2334.63 33.14 2011-06-24 11:48:30.000 175 33398.96 326.89 2334.73 33.14 2011-06-24 11:48:31.000 175 33398.93 326.84 2334.66 33.14 2011-06-24 11:48:32.000 175 33398.98 326.82 2334.63 33.14 2011-06-24 11:48:33.000 175 33398.86 326.84 2334.70 33.14 2011-06-24 11:48:34.000 175 33399.09 326.81 2334.72 33.14 2011-06-24 11:48:35.000 175 33398.99 326.82 2334.70 33.14 2011-06-24 11:48:36.000 175 33399.02 326.79 2334.70 33.14 2011-06-24 11:48:37.000 175 33399.10 326.81 2334.70 33.14 2011-06-24 11:48:38.000 175 33399.02 326.81 2334.81 33.14 2011-06-24 11:48:39.000 175 33399.02 326.80 2334.78 33.14 2011-06-24 11:48:40.000 175 33399.10 326.81 2334.69 33.14 2011-06-24 11:48:41.000 175 33399.05 326.83 2334.70 33.14 2011-06-24 11:48:42.000 175 33399.10 326.79 2334.70 33.14 2011-06-24 11:48:43.000 175 33399.10 326.78 2334.74 33.14 2011-06-24 11:48:44.000 175 33399.04 326.80 2334.82 33.14 2011-06-24 11:48:45.000 175 33399.08 326.79 2334.75 33.14 2011-06-24 11:48:46.000 175 33399.22 326.74 2334.78 33.14 2011-06-24 11:48:47.000 175 33399.13 326.76 2334.76 33.14 2011-06-24 11:48:48.000 175 33399.10 326.75 2334.77 33.14 2011-06-24 11:48:49.000 175 33399.14 326.69 2334.75 33.14 2011-06-24 11:48:50.000 175 33399.11 326.75 2334.77 33.14 2011-06-24 11:48:51.000 175 33399.14 326.74 2334.84 33.14 2011-06-24 11:48:52.000 175 33399.09 326.71 2334.70 33.14 2011-06-24 11:48:53.000 175 33399.12 326.71 2334.77 33.14 2011-06-24 11:48:54.000 175 33399.12 326.74 2334.81 33.14 2011-06-24 11:48:55.000 175 33399.13 326.74 2334.76 33.14 2011-06-24 11:48:56.000 175 33399.23 326.73 2334.74 33.14 2011-06-24 11:48:57.000 175 33399.18 326.72 2334.78 33.14 2011-06-24 11:48:58.000 175 33399.08 326.67 2334.72 33.14 2011-06-24 11:48:59.000 175 33399.14 326.68 2334.76 33.14 2011-06-24 11:49:00.000 175 33399.17 326.72 2334.71 33.14 2011-06-24 11:49:01.000 175 33399.12 326.71 2334.71 33.14 2011-06-24 11:49:02.000 175 33399.07 326.69 2334.76 33.14 2011-06-24 11:49:03.000 175 33399.15 326.64 2334.72 33.14 2011-06-24 11:49:04.000 175 33399.12 326.68 2334.74 33.14 2011-06-24 11:49:05.000 175 33399.11 326.70 2334.79 33.14 2011-06-24 11:49:06.000 175 33399.13 326.71 2334.77 33.14 2011-06-24 11:49:07.000 175 33399.20 326.70 2334.74 33.14 2011-06-24 11:49:08.000 175 33399.18 326.71 2334.76 33.14 2011-06-24 11:49:09.000 175 33399.31 326.63 2334.72 33.14 2011-06-24 11:49:10.000 175 33399.15 326.68 2334.69 33.14 2011-06-24 11:49:11.000 175 33399.23 326.65 2334.68 33.14 2011-06-24 11:49:12.000 175 33399.23 326.66 2334.69 33.14 2011-06-24 11:49:13.000 175 33399.32 326.63 2334.67 33.14 2011-06-24 11:49:14.000 175 33399.12 326.61 2334.69 33.14 2011-06-24 11:49:15.000 175 33399.11 326.60 2334.70 33.14 2011-06-24 11:49:16.000 175 33399.24 326.64 2334.81 33.14 2011-06-24 11:49:17.000 175 33399.23 326.61 2334.82 33.14 2011-06-24 11:49:18.000 175 33399.10 326.57 2334.74 33.14 2011-06-24 11:49:19.000 175 33399.10 326.53 2334.78 33.14 2011-06-24 11:49:20.000 175 33399.05 326.59 2334.68 33.14 2011-06-24 11:49:21.000 175 33398.98 326.52 2334.73 33.14 2011-06-24 11:49:22.000 175 33398.99 326.48 2334.72 33.14 2011-06-24 11:49:23.000 175 33398.86 326.49 2334.69 33.14 2011-06-24 11:49:24.000 175 33398.95 326.53 2334.76 33.14 2011-06-24 11:49:25.000 175 33398.83 326.49 2334.73 33.14 2011-06-24 11:49:26.000 175 33398.95 326.48 2334.76 33.14 2011-06-24 11:49:27.000 175 33398.96 326.52 2334.74 33.14 2011-06-24 11:49:28.000 175 33398.96 326.51 2334.68 33.14 2011-06-24 11:49:29.000 175 33398.92 326.48 2334.70 33.14 2011-06-24 11:49:30.000 175 33399.00 326.44 2334.80 33.14 2011-06-24 11:49:31.000 175 33399.05 326.41 2334.78 33.14 2011-06-24 11:49:32.000 175 33398.98 326.39 2334.75 33.14 2011-06-24 11:49:33.000 175 33399.05 326.38 2334.77 33.14 2011-06-24 11:49:34.000 175 33399.15 326.41 2334.82 33.14 2011-06-24 11:49:35.000 175 33399.11 326.35 2334.79 33.14 2011-06-24 11:49:36.000 175 33399.18 326.35 2334.74 33.14 2011-06-24 11:49:37.000 175 33399.22 326.35 2334.72 33.14 2011-06-24 11:49:38.000 175 33399.27 326.34 2334.73 33.14 2011-06-24 11:49:39.000 175 33399.26 326.31 2334.69 33.14 2011-06-24 11:49:40.000 175 33399.33 326.32 2334.70 33.14 2011-06-24 11:49:41.000 175 33399.40 326.34 2334.64 33.14 2011-06-24 11:49:42.000 175 33399.33 326.27 2334.69 33.14 2011-06-24 11:49:43.000 175 33399.48 326.34 2334.61 33.14 2011-06-24 11:49:44.000 175 33399.46 326.35 2334.60 33.14 2011-06-24 11:49:45.000 175 33399.58 326.35 2334.57 33.14 2011-06-24 11:49:46.000 175 33399.61 326.31 2334.48 33.14 2011-06-24 11:49:47.000 175 33399.62 326.30 2334.53 33.14 2011-06-24 11:49:48.000 175 33399.83 326.26 2334.45 33.14 2011-06-24 11:49:49.000 175 33399.78 326.22 2334.44 33.14 2011-06-24 11:49:50.000 175 33399.88 326.20 2334.43 33.14 2011-06-24 11:49:51.000 175 33399.93 326.19 2334.44 33.14 2011-06-24 11:49:52.000 175 33399.88 326.12 2334.35 33.14 2011-06-24 11:49:53.000 175 33399.93 326.08 2334.24 33.14 2011-06-24 11:49:54.000 175 33399.95 326.03 2334.29 33.14 2011-06-24 11:49:55.000 175 33399.92 326.02 2334.20 33.14 2011-06-24 11:49:56.000 175 33399.82 326.01 2334.17 33.14 2011-06-24 11:49:57.000 175 33399.91 325.97 2334.18 33.14 2011-06-24 11:49:58.000 175 33399.92 325.90 2334.14 33.14 2011-06-24 11:49:59.000 175 33399.83 325.91 2334.14 33.14 2011-06-24 11:50:00.000 175 33399.82 325.88 2334.09 33.14 2011-06-24 11:50:01.000 175 33399.77 325.84 2334.01 33.14 2011-06-24 11:50:02.000 175 33399.86 325.84 2334.06 33.14 2011-06-24 11:50:03.000 175 33399.85 325.87 2334.09 33.14 2011-06-24 11:50:04.000 175 33399.76 325.85 2334.02 33.14 2011-06-24 11:50:05.000 175 33399.76 325.84 2334.00 33.14 2011-06-24 11:50:06.000 175 33399.89 325.84 2334.11 33.14 2011-06-24 11:50:07.000 175 33399.87 325.85 2334.01 33.14 2011-06-24 11:50:08.000 175 33399.85 325.81 2334.05 33.14 2011-06-24 11:50:09.000 175 33399.90 325.83 2334.00 33.14 2011-06-24 11:50:10.000 175 33400.01 325.78 2333.89 33.14 2011-06-24 11:50:11.000 175 33399.98 325.77 2333.91 33.14 2011-06-24 11:50:12.000 175 33400.01 325.79 2333.88 33.14 2011-06-24 11:50:13.000 175 33399.99 325.79 2333.93 33.14 2011-06-24 11:50:14.000 175 33400.05 325.76 2333.97 33.14 2011-06-24 11:50:15.000 175 33399.97 325.78 2333.88 33.14 2011-06-24 11:50:16.000 175 33400.05 325.77 2333.89 33.14 2011-06-24 11:50:17.000 175 33400.00 325.75 2333.88 33.14 2011-06-24 11:50:18.000 175 33400.07 325.68 2333.91 33.14 2011-06-24 11:50:19.000 175 33400.10 325.71 2333.92 33.14 2011-06-24 11:50:20.000 175 33400.15 325.70 2333.86 33.14 2011-06-24 11:50:21.000 175 33400.10 325.67 2333.74 33.14 2011-06-24 11:50:22.000 175 33400.11 325.64 2333.91 33.14 2011-06-24 11:50:23.000 175 33400.21 325.60 2333.74 33.14 2011-06-24 11:50:24.000 175 33400.16 325.60 2333.83 33.14 2011-06-24 11:50:25.000 175 33400.23 325.64 2333.75 33.14 2011-06-24 11:50:26.000 175 33400.33 325.64 2333.82 33.14 2011-06-24 11:50:27.000 175 33400.50 325.62 2333.70 33.14 2011-06-24 11:50:28.000 175 33400.66 325.59 2333.75 33.14 2011-06-24 11:50:29.000 175 33400.66 325.54 2333.80 33.14 2011-06-24 11:50:30.000 175 33400.72 325.55 2333.64 33.14 2011-06-24 11:50:31.000 175 33400.81 325.60 2333.60 33.14 2011-06-24 11:50:32.000 175 33400.79 325.57 2333.61 33.14 2011-06-24 11:50:33.000 175 33400.78 325.55 2333.60 33.14 2011-06-24 11:50:34.000 175 33401.00 325.56 2333.53 33.14 2011-06-24 11:50:35.000 175 33400.91 325.61 2333.49 33.14 2011-06-24 11:50:36.000 175 33401.04 325.59 2333.39 33.14 2011-06-24 11:50:37.000 175 33400.96 325.63 2333.37 33.14 2011-06-24 11:50:38.000 175 33401.00 325.63 2333.42 33.14 2011-06-24 11:50:39.000 175 33400.92 325.65 2333.41 33.14 2011-06-24 11:50:40.000 175 33400.87 325.75 2333.42 33.14 2011-06-24 11:50:41.000 175 33400.90 325.75 2333.36 33.14 2011-06-24 11:50:42.000 175 33400.92 325.74 2333.32 33.14 2011-06-24 11:50:43.000 175 33400.76 325.80 2333.30 33.14 2011-06-24 11:50:44.000 175 33400.73 325.82 2333.22 33.14 2011-06-24 11:50:45.000 175 33400.64 325.85 2333.29 33.14 2011-06-24 11:50:46.000 175 33400.73 325.89 2333.29 33.14 2011-06-24 11:50:47.000 175 33400.56 325.88 2333.32 33.14 2011-06-24 11:50:48.000 175 33400.48 325.91 2333.21 33.14 2011-06-24 11:50:49.000 175 33400.45 326.00 2333.26 33.14 2011-06-24 11:50:50.000 175 33400.38 325.95 2333.24 33.14 2011-06-24 11:50:51.000 175 33400.33 325.99 2333.21 33.14 2011-06-24 11:50:52.000 175 33400.26 325.99 2333.39 33.14 2011-06-24 11:50:53.000 175 33400.14 326.03 2333.36 33.14 2011-06-24 11:50:54.000 175 33400.11 326.04 2333.35 33.14 2011-06-24 11:50:55.000 175 33400.03 326.07 2333.41 33.14 2011-06-24 11:50:56.000 175 33400.07 326.08 2333.38 33.14 2011-06-24 11:50:57.000 175 33399.88 326.13 2333.41 33.14 2011-06-24 11:50:58.000 175 33400.00 326.11 2333.42 33.14 2011-06-24 11:50:59.000 175 33399.86 326.15 2333.49 33.14 2011-06-24 11:51:00.000 175 33399.92 326.14 2333.51 33.14 2011-06-24 11:51:01.000 175 33399.91 326.13 2333.57 33.14 2011-06-24 11:51:02.000 175 33399.90 326.19 2333.67 33.14 2011-06-24 11:51:03.000 175 33399.88 326.12 2333.74 33.14 2011-06-24 11:51:04.000 175 33400.03 326.16 2333.67 33.14 2011-06-24 11:51:05.000 175 33399.93 326.15 2333.76 33.14 2011-06-24 11:51:06.000 175 33399.93 326.13 2333.87 33.14 2011-06-24 11:51:07.000 175 33400.11 326.18 2333.78 33.14 2011-06-24 11:51:08.000 175 33400.11 326.16 2333.76 33.14 2011-06-24 11:51:09.000 175 33400.11 326.15 2333.80 33.14 2011-06-24 11:51:10.000 175 33400.18 326.16 2333.80 33.14 2011-06-24 11:51:11.000 175 33400.24 326.11 2333.84 33.14 2011-06-24 11:51:12.000 175 33400.31 326.06 2333.94 33.14 2011-06-24 11:51:13.000 175 33400.34 326.01 2333.98 33.14 2011-06-24 11:51:14.000 175 33400.31 326.00 2333.95 33.14 2011-06-24 11:51:15.000 175 33400.37 326.01 2333.89 33.14 2011-06-24 11:51:16.000 175 33400.21 325.96 2333.95 33.14 2011-06-24 11:51:17.000 175 33400.26 325.94 2333.92 33.14 2011-06-24 11:51:18.000 175 33400.28 325.87 2333.97 33.14 2011-06-24 11:51:19.000 175 33400.28 325.85 2333.85 33.14 2011-06-24 11:51:20.000 175 33400.26 325.79 2333.88 33.14 2011-06-24 11:51:21.000 175 33400.17 325.74 2333.91 33.14 2011-06-24 11:51:22.000 175 33400.20 325.68 2333.85 33.14 2011-06-24 11:51:23.000 175 33400.26 325.65 2333.81 33.14 2011-06-24 11:51:24.000 175 33400.20 325.61 2333.84 33.14 2011-06-24 11:51:25.000 175 33400.31 325.60 2333.80 33.14 2011-06-24 11:51:26.000 175 33400.26 325.57 2333.86 33.14 2011-06-24 11:51:27.000 175 33400.31 325.54 2333.82 33.14 2011-06-24 11:51:28.000 175 33400.57 325.52 2333.84 33.14 2011-06-24 11:51:29.000 175 33400.52 325.47 2333.82 33.14 2011-06-24 11:51:30.000 175 33400.64 325.46 2333.80 33.14 2011-06-24 11:51:31.000 175 33400.78 325.35 2333.71 33.14 2011-06-24 11:51:32.000 175 33400.93 325.39 2333.75 33.14 2011-06-24 11:51:33.000 175 33400.78 325.37 2333.73 33.14 2011-06-24 11:51:34.000 175 33400.95 325.35 2333.69 33.14 2011-06-24 11:51:35.000 175 33400.95 325.31 2333.60 33.14 2011-06-24 11:51:36.000 175 33400.90 325.25 2333.64 33.14 2011-06-24 11:51:37.000 175 33400.88 325.28 2333.54 33.14 2011-06-24 11:51:38.000 175 33400.88 325.26 2333.48 33.14 2011-06-24 11:51:39.000 175 33400.87 325.24 2333.48 33.14 2011-06-24 11:51:40.000 175 33400.87 325.28 2333.43 33.14 2011-06-24 11:51:41.000 175 33400.68 325.26 2333.41 33.14 2011-06-24 11:51:42.000 175 33400.63 325.27 2333.33 33.14 2011-06-24 11:51:43.000 175 33400.61 325.27 2333.26 33.14 2011-06-24 11:51:44.000 175 33400.41 325.28 2333.25 33.14 2011-06-24 11:51:45.000 175 33400.41 325.29 2333.28 33.14 2011-06-24 11:51:46.000 175 33400.39 325.29 2333.17 33.14 2011-06-24 11:51:47.000 175 33400.43 325.31 2333.21 33.14 2011-06-24 11:51:48.000 175 33400.21 325.34 2333.23 33.14 2011-06-24 11:51:49.000 175 33400.28 325.37 2333.24 33.14 2011-06-24 11:51:50.000 175 33400.23 325.39 2333.20 33.14 2011-06-24 11:51:51.000 175 33400.21 325.47 2333.17 33.14 2011-06-24 11:51:52.000 175 33400.13 325.46 2333.22 33.14 2011-06-24 11:51:53.000 175 33400.12 325.51 2333.22 33.14 2011-06-24 11:51:54.000 175 33400.13 325.54 2333.17 33.14 2011-06-24 11:51:55.000 175 33400.08 325.60 2333.29 33.14 2011-06-24 11:51:56.000 175 33400.14 325.57 2333.24 33.14 2011-06-24 11:51:57.000 175 33400.06 325.61 2333.22 33.14 2011-06-24 11:51:58.000 175 33400.17 325.62 2333.26 33.14 2011-06-24 11:51:59.000 175 33400.04 325.62 2333.24 33.14 2011-06-24 11:52:00.000 175 33399.96 325.68 2333.30 33.14 2011-06-24 11:52:01.000 175 33399.90 325.70 2333.35 33.14 2011-06-24 11:52:02.000 175 33399.80 325.69 2333.29 33.14 2011-06-24 11:52:03.000 175 33399.90 325.72 2333.30 33.14 2011-06-24 11:52:04.000 175 33399.75 325.69 2333.21 33.14 2011-06-24 11:52:05.000 175 33399.85 325.68 2333.33 33.14 2011-06-24 11:52:06.000 175 33399.71 325.70 2333.28 33.14 2011-06-24 11:52:07.000 175 33399.67 325.74 2333.29 33.14 2011-06-24 11:52:08.000 175 33399.48 325.70 2333.33 33.14 2011-06-24 11:52:09.000 175 33399.59 325.78 2333.41 33.14 2011-06-24 11:52:10.000 175 33399.53 325.74 2333.30 33.14 2011-06-24 11:52:11.000 175 33399.47 325.74 2333.42 33.14 2011-06-24 11:52:12.000 175 33399.40 325.73 2333.46 33.14 2011-06-24 11:52:13.000 175 33399.46 325.75 2333.41 33.14 2011-06-24 11:52:14.000 175 33399.36 325.75 2333.57 33.14 2011-06-24 11:52:15.000 175 33399.30 325.73 2333.56 33.14 2011-06-24 11:52:16.000 175 33399.14 325.75 2333.51 33.14 2011-06-24 11:52:17.000 175 33399.16 325.76 2333.48 33.14 2011-06-24 11:52:18.000 175 33399.10 325.82 2333.60 33.14 2011-06-24 11:52:19.000 175 33399.02 325.78 2333.60 33.14 2011-06-24 11:52:20.000 175 33399.06 325.83 2333.57 33.14 2011-06-24 11:52:21.000 175 33399.00 325.79 2333.64 33.14 2011-06-24 11:52:22.000 175 33398.83 325.91 2333.76 33.14 2011-06-24 11:52:23.000 175 33398.82 325.89 2333.72 33.14 2011-06-24 11:52:24.000 175 33398.81 325.92 2333.72 33.14 2011-06-24 11:52:25.000 175 33398.82 325.92 2333.77 33.14 2011-06-24 11:52:26.000 175 33398.72 325.91 2333.80 33.13 2011-06-24 11:52:27.000 175 33398.65 325.92 2333.88 33.13 2011-06-24 11:52:28.000 175 33398.67 325.98 2333.80 33.13 2011-06-24 11:52:29.000 175 33398.61 326.00 2333.72 33.13 2011-06-24 11:52:30.000 175 33398.52 325.99 2333.83 33.13 2011-06-24 11:52:31.000 175 33398.60 326.00 2333.89 33.13 2011-06-24 11:52:32.000 175 33398.62 326.02 2333.85 33.13 2011-06-24 11:52:33.000 175 33398.48 326.02 2333.91 33.13 2011-06-24 11:52:34.000 175 33398.50 326.04 2333.92 33.13 2011-06-24 11:52:35.000 175 33398.50 326.07 2333.95 33.13 2011-06-24 11:52:36.000 175 33398.55 326.10 2333.97 33.13 2011-06-24 11:52:37.000 175 33398.42 326.10 2334.00 33.13 2011-06-24 11:52:38.000 175 33398.50 326.13 2334.10 33.13 2011-06-24 11:52:39.000 175 33398.60 326.14 2334.07 33.13 2011-06-24 11:52:40.000 175 33398.46 326.15 2334.05 33.13 2011-06-24 11:52:41.000 175 33398.42 326.13 2334.13 33.13 2011-06-24 11:52:42.000 175 33398.42 326.16 2334.09 33.13 2011-06-24 11:52:43.000 175 33398.50 326.23 2334.13 33.13 2011-06-24 11:52:44.000 175 33398.44 326.18 2334.14 33.13 2011-06-24 11:52:45.000 175 33398.40 326.20 2334.23 33.13 2011-06-24 11:52:46.000 175 33398.39 326.21 2334.22 33.13 2011-06-24 11:52:47.000 175 33398.43 326.20 2334.20 33.13 2011-06-24 11:52:48.000 175 33398.48 326.18 2334.28 33.13 2011-06-24 11:52:49.000 175 33398.43 326.21 2334.26 33.13 2011-06-24 11:52:50.000 175 33398.36 326.19 2334.22 33.13 2011-06-24 11:52:51.000 175 33398.50 326.21 2334.31 33.13 2011-06-24 11:52:52.000 175 33398.49 326.15 2334.29 33.13 2011-06-24 11:52:53.000 175 33398.41 326.12 2334.29 33.13 2011-06-24 11:52:54.000 175 33398.41 326.19 2334.32 33.13 2011-06-24 11:52:55.000 175 33398.43 326.17 2334.34 33.13 2011-06-24 11:52:56.000 175 33398.33 326.14 2334.43 33.13 2011-06-24 11:52:57.000 175 33398.42 326.16 2334.30 33.13 2011-06-24 11:52:58.000 175 33398.30 326.13 2334.31 33.13 2011-06-24 11:52:59.000 175 33398.29 326.10 2334.37 33.13 2011-06-24 11:53:00.000 175 33398.33 326.03 2334.39 33.13 2011-06-24 11:53:01.000 175 33398.28 326.06 2334.45 33.13 2011-06-24 11:53:02.000 175 33398.21 326.06 2334.39 33.13 2011-06-24 11:53:03.000 175 33398.12 326.08 2334.41 33.13 2011-06-24 11:53:04.000 175 33398.14 326.04 2334.32 33.13 2011-06-24 11:53:05.000 175 33398.09 326.04 2334.31 33.13 2011-06-24 11:53:06.000 175 33398.09 325.99 2334.41 33.13 2011-06-24 11:53:07.000 175 33398.06 326.01 2334.32 33.13 2011-06-24 11:53:08.000 175 33398.03 326.04 2334.33 33.13 2011-06-24 11:53:09.000 175 33398.02 325.99 2334.44 33.13 2011-06-24 11:53:10.000 175 33398.00 325.99 2334.51 33.13 2011-06-24 11:53:11.000 175 33398.06 326.00 2334.47 33.13 2011-06-24 11:53:12.000 175 33398.02 326.01 2334.48 33.13 2011-06-24 11:53:13.000 175 33398.05 325.99 2334.44 33.13 2011-06-24 11:53:14.000 175 33397.96 326.03 2334.50 33.13 2011-06-24 11:53:15.000 175 33398.10 325.99 2334.47 33.13 2011-06-24 11:53:16.000 175 33398.11 326.01 2334.47 33.13 2011-06-24 11:53:17.000 175 33398.06 326.01 2334.50 33.13 2011-06-24 11:53:18.000 175 33398.10 325.98 2334.51 33.13 2011-06-24 11:53:19.000 175 33398.18 325.95 2334.47 33.13 2011-06-24 11:53:20.000 175 33398.15 325.99 2334.44 33.13 2011-06-24 11:53:21.000 175 33398.14 325.98 2334.45 33.13 2011-06-24 11:53:22.000 175 33398.31 325.97 2334.50 33.13 2011-06-24 11:53:23.000 175 33398.23 325.99 2334.50 33.13 2011-06-24 11:53:24.000 175 33398.25 325.98 2334.50 33.13 2011-06-24 11:53:25.000 175 33398.18 325.93 2334.49 33.13 2011-06-24 11:53:26.000 175 33398.31 325.96 2334.50 33.13 2011-06-24 11:53:27.000 175 33398.36 326.01 2334.45 33.13 2011-06-24 11:53:28.000 175 33398.33 326.03 2334.44 33.13 2011-06-24 11:53:29.000 175 33398.25 326.05 2334.47 33.13 2011-06-24 11:53:30.000 175 33398.35 325.99 2334.48 33.13 2011-06-24 11:53:31.000 175 33398.34 326.02 2334.38 33.13 2011-06-24 11:53:32.000 175 33398.48 325.99 2334.47 33.13 2011-06-24 11:53:33.000 175 33398.40 326.01 2334.44 33.13 2011-06-24 11:53:34.000 175 33398.30 325.99 2334.49 33.13 2011-06-24 11:53:35.000 175 33398.34 325.96 2334.44 33.13 2011-06-24 11:53:36.000 175 33398.37 326.00 2334.35 33.13 2011-06-24 11:53:37.000 175 33398.34 326.02 2334.41 33.13 2011-06-24 11:53:38.000 175 33398.39 325.91 2334.47 33.13 2011-06-24 11:53:39.000 175 33398.40 325.94 2334.36 33.13 2011-06-24 11:53:40.000 175 33398.30 326.01 2334.39 33.13 2011-06-24 11:53:41.000 175 33398.27 325.97 2334.33 33.13 2011-06-24 11:53:42.000 175 33398.34 325.95 2334.35 33.13 2011-06-24 11:53:43.000 175 33398.43 325.91 2334.33 33.13 2011-06-24 11:53:44.000 175 33398.49 325.93 2334.43 33.13 2011-06-24 11:53:45.000 175 33398.36 325.92 2334.41 33.13 2011-06-24 11:53:46.000 175 33398.47 325.94 2334.43 33.13 2011-06-24 11:53:47.000 175 33398.37 325.91 2334.44 33.13 2011-06-24 11:53:48.000 175 33398.44 325.85 2334.35 33.13 2011-06-24 11:53:49.000 175 33398.43 325.83 2334.31 33.13 2011-06-24 11:53:50.000 175 33398.40 325.87 2334.34 33.13 2011-06-24 11:53:51.000 175 33398.37 325.85 2334.47 33.13 2011-06-24 11:53:52.000 175 33398.42 325.84 2334.38 33.13 2011-06-24 11:53:53.000 175 33398.38 325.81 2334.35 33.13 2011-06-24 11:53:54.000 175 33398.36 325.86 2334.38 33.13 2011-06-24 11:53:55.000 175 33398.35 325.88 2334.36 33.13 2011-06-24 11:53:56.000 175 33398.33 325.82 2334.44 33.13 2011-06-24 11:53:57.000 175 33398.39 325.85 2334.37 33.13 2011-06-24 11:53:58.000 175 33398.31 325.90 2334.29 33.13 2011-06-24 11:53:59.000 175 33398.22 325.89 2334.31 33.13 2011-06-24 11:54:00.000 175 33398.27 325.91 2334.36 33.13 2011-06-24 11:54:01.000 175 33398.22 325.86 2334.34 33.13 2011-06-24 11:54:02.000 175 33398.27 325.88 2334.34 33.13 2011-06-24 11:54:03.000 175 33398.20 325.92 2334.39 33.13 2011-06-24 11:54:04.000 175 33398.22 325.90 2334.36 33.13 2011-06-24 11:54:05.000 175 33398.22 325.90 2334.29 33.13 2011-06-24 11:54:06.000 175 33398.22 325.91 2334.35 33.13 2011-06-24 11:54:07.000 175 33398.19 325.92 2334.33 33.13 2011-06-24 11:54:08.000 175 33398.23 325.92 2334.36 33.13 2011-06-24 11:54:09.000 175 33398.13 325.93 2334.35 33.13 2011-06-24 11:54:10.000 175 33398.14 325.96 2334.35 33.13 2011-06-24 11:54:11.000 175 33398.08 325.92 2334.30 33.13 2011-06-24 11:54:12.000 175 33398.19 325.95 2334.41 33.13 2011-06-24 11:54:13.000 175 33398.18 325.91 2334.36 33.13 2011-06-24 11:54:14.000 175 33398.22 325.91 2334.39 33.13 2011-06-24 11:54:15.000 175 33398.17 325.91 2334.43 33.13 2011-06-24 11:54:16.000 175 33398.20 325.92 2334.35 33.13 2011-06-24 11:54:17.000 175 33398.17 325.93 2334.39 33.13 2011-06-24 11:54:18.000 175 33398.18 325.94 2334.35 33.13 2011-06-24 11:54:19.000 175 33398.27 325.95 2334.36 33.13 2011-06-24 11:54:20.000 175 33398.24 325.99 2334.41 33.13 2011-06-24 11:54:21.000 175 33398.25 325.96 2334.38 33.13 2011-06-24 11:54:22.000 175 33398.25 325.98 2334.36 33.13 2011-06-24 11:54:23.000 175 33398.33 326.00 2334.35 33.13 2011-06-24 11:54:24.000 175 33398.31 326.01 2334.35 33.13 2011-06-24 11:54:25.000 175 33398.34 326.02 2334.33 33.13 2011-06-24 11:54:26.000 175 33398.24 325.99 2334.32 33.13 2011-06-24 11:54:27.000 175 33398.47 325.98 2334.27 33.13 2011-06-24 11:54:28.000 175 33398.39 326.04 2334.30 33.13 2011-06-24 11:54:29.000 175 33398.38 326.02 2334.29 33.13 2011-06-24 11:54:30.000 175 33398.33 326.04 2334.22 33.13 2011-06-24 11:54:31.000 175 33398.27 326.04 2334.34 33.13 2011-06-24 11:54:32.000 175 33398.39 326.07 2334.28 33.13 2011-06-24 11:54:33.000 175 33398.28 326.10 2334.30 33.13 2011-06-24 11:54:34.000 175 33398.26 326.06 2334.32 33.13 2011-06-24 11:54:35.000 175 33398.22 326.05 2334.36 33.13 2011-06-24 11:54:36.000 175 33398.21 326.11 2334.25 33.13 2011-06-24 11:54:37.000 175 33398.18 326.07 2334.38 33.13 2011-06-24 11:54:38.000 175 33398.15 326.08 2334.36 33.13 2011-06-24 11:54:39.000 175 33398.15 326.11 2334.30 33.13 2011-06-24 11:54:40.000 175 33398.06 326.13 2334.43 33.13 2011-06-24 11:54:41.000 175 33398.08 326.11 2334.36 33.13 2011-06-24 11:54:42.000 175 33398.11 326.16 2334.38 33.13 2011-06-24 11:54:43.000 175 33398.11 326.19 2334.29 33.13 2011-06-24 11:54:44.000 175 33398.03 326.15 2334.28 33.13 2011-06-24 11:54:45.000 175 33398.05 326.20 2334.41 33.13 2011-06-24 11:54:46.000 175 33398.03 326.16 2334.41 33.13 2011-06-24 11:54:47.000 175 33397.94 326.17 2334.48 33.13 2011-06-24 11:54:48.000 175 33398.03 326.18 2334.44 33.13 2011-06-24 11:54:49.000 175 33397.97 326.16 2334.45 33.13 2011-06-24 11:54:50.000 175 33397.97 326.13 2334.45 33.13 2011-06-24 11:54:51.000 175 33397.85 326.13 2334.56 33.13 2011-06-24 11:54:52.000 175 33398.11 326.17 2334.52 33.13 2011-06-24 11:54:53.000 175 33398.00 326.15 2334.54 33.13 2011-06-24 11:54:54.000 175 33398.04 326.13 2334.50 33.13 2011-06-24 11:54:55.000 175 33398.13 326.09 2334.53 33.13 2011-06-24 11:54:56.000 175 33397.97 326.07 2334.55 33.13 2011-06-24 11:54:57.000 175 33398.06 326.04 2334.53 33.13 2011-06-24 11:54:58.000 175 33397.97 326.07 2334.56 33.13 2011-06-24 11:54:59.000 175 33397.97 326.04 2334.55 33.13 2011-06-24 11:55:00.000 175 33397.99 326.06 2334.56 33.13 2011-06-24 11:55:01.000 175 33398.02 326.02 2334.66 33.13 2011-06-24 11:55:02.000 175 33398.00 326.03 2334.56 33.13 2011-06-24 11:55:03.000 175 33398.17 326.03 2334.68 33.13 2011-06-24 11:55:04.000 175 33398.12 326.05 2334.54 33.13 2011-06-24 11:55:05.000 175 33398.09 326.02 2334.56 33.13 2011-06-24 11:55:06.000 175 33398.18 325.99 2334.55 33.13 2011-06-24 11:55:07.000 175 33398.26 325.93 2334.54 33.13 2011-06-24 11:55:08.000 175 33398.22 325.97 2334.59 33.13 2011-06-24 11:55:09.000 175 33398.38 325.98 2334.65 33.13 2011-06-24 11:55:10.000 175 33398.36 325.94 2334.62 33.13 2011-06-24 11:55:11.000 175 33398.45 325.93 2334.59 33.13 2011-06-24 11:55:12.000 175 33398.37 325.89 2334.59 33.13 2011-06-24 11:55:13.000 175 33398.57 325.93 2334.52 33.13 2011-06-24 11:55:14.000 175 33398.58 325.85 2334.48 33.13 2011-06-24 11:55:15.000 175 33398.73 325.84 2334.46 33.13 2011-06-24 11:55:16.000 175 33398.75 325.88 2334.53 33.13 2011-06-24 11:55:17.000 175 33398.73 325.88 2334.51 33.13 2011-06-24 11:55:18.000 175 33398.77 325.85 2334.44 33.13 2011-06-24 11:55:19.000 175 33398.83 325.82 2334.54 33.13 2011-06-24 11:55:20.000 175 33398.86 325.86 2334.45 33.13 2011-06-24 11:55:21.000 175 33398.92 325.83 2334.39 33.13 2011-06-24 11:55:22.000 175 33398.92 325.84 2334.41 33.13 2011-06-24 11:55:23.000 175 33398.89 325.79 2334.43 33.13 2011-06-24 11:55:24.000 175 33399.04 325.79 2334.31 33.13 2011-06-24 11:55:25.000 175 33399.02 325.78 2334.34 33.13 2011-06-24 11:55:26.000 175 33399.07 325.76 2334.28 33.13 2011-06-24 11:55:27.000 175 33399.11 325.80 2334.32 33.13 2011-06-24 11:55:28.000 175 33399.10 325.79 2334.29 33.13 2011-06-24 11:55:29.000 175 33399.02 325.75 2334.25 33.13 2011-06-24 11:55:30.000 175 33399.16 325.74 2334.23 33.13 2011-06-24 11:55:31.000 175 33399.16 325.73 2334.13 33.13 2011-06-24 11:55:32.000 175 33399.11 325.74 2334.22 33.13 2011-06-24 11:55:33.000 175 33399.20 325.72 2334.05 33.13 2011-06-24 11:55:34.000 175 33399.18 325.72 2334.09 33.13 2011-06-24 11:55:35.000 175 33399.17 325.72 2334.10 33.13 2011-06-24 11:55:36.000 175 33399.24 325.70 2334.05 33.13 2011-06-24 11:55:37.000 175 33399.17 325.71 2334.01 33.13 2011-06-24 11:55:38.000 175 33399.16 325.73 2334.09 33.13 2011-06-24 11:55:39.000 175 33399.27 325.68 2333.99 33.13 2011-06-24 11:55:40.000 175 33399.18 325.76 2333.97 33.13 2011-06-24 11:55:41.000 175 33399.19 325.76 2333.85 33.13 2011-06-24 11:55:42.000 175 33399.26 325.76 2333.90 33.13 2011-06-24 11:55:43.000 175 33399.39 325.76 2333.93 33.13 2011-06-24 11:55:44.000 175 33399.30 325.70 2333.95 33.13 2011-06-24 11:55:45.000 175 33399.38 325.75 2333.94 33.13 2011-06-24 11:55:46.000 175 33399.40 325.74 2333.86 33.13 2011-06-24 11:55:47.000 175 33399.36 325.72 2333.84 33.13 2011-06-24 11:55:48.000 175 33399.43 325.74 2333.87 33.13 2011-06-24 11:55:49.000 175 33399.40 325.74 2333.81 33.13 2011-06-24 11:55:50.000 175 33399.39 325.71 2333.88 33.13 2011-06-24 11:55:51.000 175 33399.31 325.72 2333.95 33.13 2011-06-24 11:55:52.000 175 33399.46 325.72 2333.97 33.13 2011-06-24 11:55:53.000 175 33399.49 325.72 2333.89 33.13 2011-06-24 11:55:54.000 175 33399.49 325.73 2333.85 33.13 2011-06-24 11:55:55.000 175 33399.51 325.68 2333.82 33.13 2011-06-24 11:55:56.000 175 33399.56 325.68 2333.89 33.13 2011-06-24 11:55:57.000 175 33399.58 325.75 2333.79 33.13 2011-06-24 11:55:58.000 175 33399.58 325.67 2333.80 33.13 2011-06-24 11:55:59.000 175 33399.55 325.66 2333.81 33.13 2011-06-24 11:56:00.000 175 33399.61 325.67 2333.79 33.13 2011-06-24 11:56:01.000 175 33399.64 325.68 2333.76 33.13 2011-06-24 11:56:02.000 175 33399.71 325.62 2333.80 33.13 2011-06-24 11:56:03.000 175 33399.70 325.64 2333.73 33.13 2011-06-24 11:56:04.000 175 33399.71 325.62 2333.72 33.13 2011-06-24 11:56:05.000 175 33399.80 325.64 2333.69 33.13 2011-06-24 11:56:06.000 175 33399.83 325.63 2333.76 33.13 2011-06-24 11:56:07.000 175 33399.82 325.58 2333.73 33.13 2011-06-24 11:56:08.000 175 33399.80 325.62 2333.77 33.13 2011-06-24 11:56:09.000 175 33399.98 325.59 2333.73 33.13 2011-06-24 11:56:10.000 175 33399.85 325.56 2333.65 33.13 2011-06-24 11:56:11.000 175 33399.92 325.56 2333.64 33.13 2011-06-24 11:56:12.000 175 33400.03 325.55 2333.70 33.13 2011-06-24 11:56:13.000 175 33399.95 325.54 2333.76 33.13 2011-06-24 11:56:14.000 175 33400.03 325.55 2333.71 33.13 2011-06-24 11:56:15.000 175 33400.03 325.54 2333.76 33.13 2011-06-24 11:56:16.000 175 33400.10 325.53 2333.64 33.13 2011-06-24 11:56:17.000 175 33400.08 325.53 2333.60 33.13 2011-06-24 11:56:18.000 175 33400.13 325.56 2333.65 33.13 2011-06-24 11:56:19.000 175 33400.11 325.53 2333.66 33.13 2011-06-24 11:56:20.000 175 33400.18 325.54 2333.57 33.13 2011-06-24 11:56:21.000 175 33400.23 325.55 2333.60 33.13 2011-06-24 11:56:22.000 175 33400.21 325.50 2333.48 33.13 2011-06-24 11:56:23.000 175 33400.30 325.50 2333.49 33.13 2011-06-24 11:56:24.000 175 33400.32 325.49 2333.44 33.13 2011-06-24 11:56:25.000 175 33400.30 325.54 2333.55 33.13 2011-06-24 11:56:26.000 175 33400.31 325.52 2333.59 33.13 2011-06-24 11:56:27.000 175 33400.43 325.59 2333.55 33.13 2011-06-24 11:56:28.000 175 33400.50 325.55 2333.47 33.13 2011-06-24 11:56:29.000 175 33400.38 325.51 2333.48 33.13 2011-06-24 11:56:30.000 175 33400.44 325.54 2333.49 33.13 2011-06-24 11:56:31.000 175 33400.47 325.50 2333.42 33.13 2011-06-24 11:56:32.000 175 33400.54 325.53 2333.44 33.13 2011-06-24 11:56:33.000 175 33400.58 325.51 2333.53 33.13 2011-06-24 11:56:34.000 175 33400.48 325.55 2333.38 33.13 2011-06-24 11:56:35.000 175 33400.51 325.54 2333.36 33.13 2011-06-24 11:56:36.000 175 33400.66 325.54 2333.41 33.13 2011-06-24 11:56:37.000 175 33400.68 325.54 2333.40 33.13 2011-06-24 11:56:38.000 175 33400.63 325.48 2333.27 33.13 2011-06-24 11:56:39.000 175 33400.79 325.49 2333.39 33.13 2011-06-24 11:56:40.000 175 33400.73 325.52 2333.32 33.13 2011-06-24 11:56:41.000 175 33400.78 325.52 2333.32 33.13 2011-06-24 11:56:42.000 175 33400.75 325.50 2333.30 33.13 2011-06-24 11:56:43.000 175 33400.78 325.50 2333.27 33.13 2011-06-24 11:56:44.000 175 33400.78 325.50 2333.22 33.13 2011-06-24 11:56:45.000 175 33400.88 325.46 2333.26 33.13 2011-06-24 11:56:46.000 175 33400.84 325.50 2333.29 33.13 2011-06-24 11:56:47.000 175 33400.77 325.47 2333.24 33.13 2011-06-24 11:56:48.000 175 33400.85 325.49 2333.20 33.13 2011-06-24 11:56:49.000 175 33400.85 325.49 2333.20 33.13 2011-06-24 11:56:50.000 175 33400.89 325.45 2333.18 33.13 2011-06-24 11:56:51.000 175 33400.81 325.44 2333.16 33.13 2011-06-24 11:56:52.000 175 33400.78 325.52 2333.18 33.13 2011-06-24 11:56:53.000 175 33400.82 325.42 2333.14 33.13 2011-06-24 11:56:54.000 175 33400.82 325.46 2333.07 33.13 2011-06-24 11:56:55.000 175 33400.83 325.41 2333.09 33.13 2011-06-24 11:56:56.000 175 33400.74 325.48 2333.12 33.13 2011-06-24 11:56:57.000 175 33400.89 325.41 2333.14 33.13 2011-06-24 11:56:58.000 175 33400.85 325.40 2333.07 33.13 2011-06-24 11:56:59.000 175 33400.78 325.40 2333.11 33.13 2011-06-24 11:57:00.000 175 33400.95 325.39 2333.06 33.13 2011-06-24 11:57:01.000 175 33400.81 325.43 2333.12 33.13 2011-06-24 11:57:02.000 175 33400.86 325.37 2333.15 33.13 2011-06-24 11:57:03.000 175 33400.83 325.37 2333.08 33.13 2011-06-24 11:57:04.000 175 33400.93 325.38 2333.09 33.13 2011-06-24 11:57:05.000 175 33400.94 325.35 2333.07 33.13 2011-06-24 11:57:06.000 175 33400.79 325.35 2333.11 33.13 2011-06-24 11:57:07.000 175 33400.83 325.33 2333.08 33.13 2011-06-24 11:57:08.000 175 33400.82 325.38 2333.04 33.13 2011-06-24 11:57:09.000 175 33401.04 325.38 2333.09 33.13 2011-06-24 11:57:10.000 175 33400.97 325.33 2333.10 33.13 2011-06-24 11:57:11.000 175 33400.96 325.30 2333.10 33.13 2011-06-24 11:57:12.000 175 33400.97 325.37 2333.07 33.13 2011-06-24 11:57:13.000 175 33400.89 325.33 2333.10 33.13 2011-06-24 11:57:14.000 175 33400.90 325.34 2333.08 33.13 2011-06-24 11:57:15.000 175 33400.91 325.34 2333.10 33.13 2011-06-24 11:57:16.000 175 33400.94 325.31 2332.98 33.13 2011-06-24 11:57:17.000 175 33400.99 325.31 2332.99 33.13 2011-06-24 11:57:18.000 175 33400.97 325.30 2333.16 33.13 2011-06-24 11:57:19.000 175 33401.09 325.33 2333.01 33.13 2011-06-24 11:57:20.000 175 33400.95 325.29 2333.02 33.13 2011-06-24 11:57:21.000 175 33401.13 325.26 2333.00 33.13 2011-06-24 11:57:22.000 175 33401.13 325.28 2333.08 33.13 2011-06-24 11:57:23.000 175 33401.04 325.27 2333.00 33.13 2011-06-24 11:57:24.000 175 33401.19 325.24 2332.99 33.13 2011-06-24 11:57:25.000 175 33401.10 325.23 2332.95 33.13 2011-06-24 11:57:26.000 175 33401.19 325.28 2333.01 33.13 2011-06-24 11:57:27.000 175 33401.29 325.22 2332.99 33.13 2011-06-24 11:57:28.000 175 33401.39 325.25 2333.05 33.13 2011-06-24 11:57:29.000 175 33401.32 325.22 2333.02 33.13 2011-06-24 11:57:30.000 175 33401.42 325.23 2332.90 33.13 2011-06-24 11:57:31.000 175 33401.41 325.23 2332.93 33.13 2011-06-24 11:57:32.000 175 33401.49 325.19 2332.91 33.13 2011-06-24 11:57:33.000 175 33401.34 325.17 2332.99 33.13 2011-06-24 11:57:34.000 175 33401.53 325.14 2332.98 33.13 2011-06-24 11:57:35.000 175 33401.53 325.11 2332.89 33.13 2011-06-24 11:57:36.000 175 33401.53 325.15 2332.95 33.13 2011-06-24 11:57:37.000 175 33401.62 325.08 2332.83 33.13 2011-06-24 11:57:38.000 175 33401.68 325.10 2332.88 33.13 2011-06-24 11:57:39.000 175 33401.64 325.09 2332.91 33.13 2011-06-24 11:57:40.000 175 33401.79 325.10 2332.86 33.13 2011-06-24 11:57:41.000 175 33401.76 325.09 2332.88 33.13 2011-06-24 11:57:42.000 175 33401.78 325.07 2332.77 33.13 2011-06-24 11:57:43.000 175 33401.80 325.07 2332.83 33.13 2011-06-24 11:57:44.000 175 33401.84 325.04 2332.75 33.13 2011-06-24 11:57:45.000 175 33401.85 325.05 2332.79 33.13 2011-06-24 11:57:46.000 175 33401.81 325.05 2332.71 33.13 2011-06-24 11:57:47.000 175 33401.86 325.05 2332.67 33.13 2011-06-24 11:57:48.000 175 33401.91 325.04 2332.61 33.13 2011-06-24 11:57:49.000 175 33401.88 325.02 2332.67 33.13 2011-06-24 11:57:50.000 175 33401.82 324.98 2332.71 33.13 2011-06-24 11:57:51.000 175 33401.81 325.04 2332.64 33.13 2011-06-24 11:57:52.000 175 33401.85 325.01 2332.67 33.13 2011-06-24 11:57:53.000 175 33401.88 325.02 2332.58 33.13 2011-06-24 11:57:54.000 175 33401.96 325.03 2332.58 33.13 2011-06-24 11:57:55.000 175 33401.90 325.00 2332.54 33.13 2011-06-24 11:57:56.000 175 33401.85 325.01 2332.50 33.13 2011-06-24 11:57:57.000 175 33401.84 325.03 2332.46 33.13 2011-06-24 11:57:58.000 175 33401.83 325.03 2332.53 33.13 2011-06-24 11:57:59.000 175 33401.76 325.02 2332.57 33.13 2011-06-24 11:58:00.000 175 33401.89 325.01 2332.49 33.13 2011-06-24 11:58:01.000 175 33401.86 325.05 2332.46 33.13 2011-06-24 11:58:02.000 175 33401.88 325.04 2332.39 33.13 2011-06-24 11:58:03.000 175 33401.91 325.08 2332.49 33.13 2011-06-24 11:58:04.000 175 33401.96 325.04 2332.39 33.13 2011-06-24 11:58:05.000 175 33401.86 325.06 2332.30 33.13 2011-06-24 11:58:06.000 175 33402.00 325.02 2332.46 33.13 2011-06-24 11:58:07.000 175 33402.04 325.04 2332.40 33.13 2011-06-24 11:58:08.000 175 33402.14 325.04 2332.46 33.13 2011-06-24 11:58:09.000 175 33402.09 325.03 2332.36 33.13 2011-06-24 11:58:10.000 175 33402.18 325.02 2332.36 33.13 2011-06-24 11:58:11.000 175 33402.13 325.04 2332.39 33.13 2011-06-24 11:58:12.000 175 33402.21 325.07 2332.32 33.13 2011-06-24 11:58:13.000 175 33402.12 325.06 2332.33 33.13 2011-06-24 11:58:14.000 175 33402.21 325.06 2332.32 33.13 2011-06-24 11:58:15.000 175 33402.23 325.06 2332.36 33.13 2011-06-24 11:58:16.000 175 33402.29 325.07 2332.27 33.13 2011-06-24 11:58:17.000 175 33402.27 325.07 2332.26 33.13 2011-06-24 11:58:18.000 175 33402.25 325.06 2332.24 33.13 2011-06-24 11:58:19.000 175 33402.25 325.14 2332.35 33.13 2011-06-24 11:58:20.000 175 33402.30 325.09 2332.23 33.13 2011-06-24 11:58:21.000 175 33402.25 325.11 2332.25 33.13 2011-06-24 11:58:22.000 175 33402.15 325.07 2332.17 33.13 2011-06-24 11:58:23.000 175 33402.25 325.08 2332.18 33.13 2011-06-24 11:58:24.000 175 33402.17 325.12 2332.21 33.13 2011-06-24 11:58:25.000 175 33402.25 325.13 2332.21 33.13 2011-06-24 11:58:26.000 175 33402.21 325.11 2332.21 33.13 2011-06-24 11:58:27.000 175 33402.22 325.14 2332.24 33.13 2011-06-24 11:58:28.000 175 33402.25 325.12 2332.28 33.13 2011-06-24 11:58:29.000 175 33402.17 325.11 2332.31 33.13 2011-06-24 11:58:30.000 175 33402.24 325.07 2332.17 33.13 2011-06-24 11:58:31.000 175 33402.28 325.08 2332.18 33.13 2011-06-24 11:58:32.000 175 33402.21 325.13 2332.14 33.13 2011-06-24 11:58:33.000 175 33402.32 325.08 2332.20 33.13 2011-06-24 11:58:34.000 175 33402.36 325.06 2332.18 33.13 2011-06-24 11:58:35.000 175 33402.29 325.04 2332.15 33.13 2011-06-24 11:58:36.000 175 33402.36 325.03 2332.23 33.13 2011-06-24 11:58:37.000 175 33402.31 324.98 2332.18 33.13 2011-06-24 11:58:38.000 175 33402.39 325.04 2332.11 33.13 2011-06-24 11:58:39.000 175 33402.43 324.99 2332.12 33.13 2011-06-24 11:58:40.000 175 33402.44 325.01 2332.09 33.13 2011-06-24 11:58:41.000 175 33402.48 325.00 2332.17 33.13 2011-06-24 11:58:42.000 175 33402.61 324.97 2332.17 33.13 2011-06-24 11:58:43.000 175 33402.61 324.93 2332.15 33.13 2011-06-24 11:58:44.000 175 33402.67 324.93 2332.16 33.13 2011-06-24 11:58:45.000 175 33402.68 324.95 2332.10 33.13 2011-06-24 11:58:46.000 175 33402.72 324.88 2332.08 33.13 2011-06-24 11:58:47.000 175 33402.83 324.89 2332.08 33.13 2011-06-24 11:58:48.000 175 33402.83 324.93 2332.11 33.13 2011-06-24 11:58:49.000 175 33402.91 324.88 2332.09 33.13 2011-06-24 11:58:50.000 175 33402.93 324.83 2332.02 33.13 2011-06-24 11:58:51.000 175 33403.05 324.81 2332.05 33.13 2011-06-24 11:58:52.000 175 33403.01 324.85 2332.02 33.13 2011-06-24 11:58:53.000 175 33403.01 324.84 2331.91 33.13 2011-06-24 11:58:54.000 175 33403.12 324.79 2331.95 33.13 2011-06-24 11:58:55.000 175 33403.14 324.79 2331.94 33.13 2011-06-24 11:58:56.000 175 33403.23 324.80 2331.98 33.13 2011-06-24 11:58:57.000 175 33403.22 324.77 2332.00 33.13 2011-06-24 11:58:58.000 175 33403.33 324.80 2331.96 33.13 2011-06-24 11:58:59.000 175 33403.31 324.80 2331.96 33.13 2011-06-24 11:59:00.000 175 33403.35 324.79 2331.87 33.13 2011-06-24 11:59:01.000 175 33403.34 324.75 2331.96 33.13 2011-06-24 11:59:02.000 175 33403.44 324.77 2331.81 33.13 2011-06-24 11:59:03.000 175 33403.34 324.78 2331.88 33.13 2011-06-24 11:59:04.000 175 33403.40 324.78 2331.75 33.13 2011-06-24 11:59:05.000 175 33403.42 324.74 2331.71 33.13 2011-06-24 11:59:06.000 175 33403.46 324.76 2331.70 33.13 2011-06-24 11:59:07.000 175 33403.60 324.79 2331.73 33.13 2011-06-24 11:59:08.000 175 33403.45 324.74 2331.66 33.13 2011-06-24 11:59:09.000 175 33403.58 324.75 2331.71 33.13 2011-06-24 11:59:10.000 175 33403.62 324.78 2331.68 33.13 2011-06-24 11:59:11.000 175 33403.61 324.78 2331.62 33.13 2011-06-24 11:59:12.000 175 33403.68 324.83 2331.70 33.13 2011-06-24 11:59:13.000 175 33403.68 324.82 2331.58 33.13 2011-06-24 11:59:14.000 175 33403.64 324.81 2331.58 33.13 2011-06-24 11:59:15.000 175 33403.73 324.86 2331.49 33.13 2011-06-24 11:59:16.000 175 33403.64 324.88 2331.55 33.13 2011-06-24 11:59:17.000 175 33403.65 324.86 2331.56 33.13 2011-06-24 11:59:18.000 175 33403.67 324.89 2331.56 33.13 2011-06-24 11:59:19.000 175 33403.68 324.91 2331.54 33.13 2011-06-24 11:59:20.000 175 33403.74 324.87 2331.53 33.13 2011-06-24 11:59:21.000 175 33403.72 324.92 2331.50 33.13 2011-06-24 11:59:22.000 175 33403.78 324.96 2331.55 33.13 2011-06-24 11:59:23.000 175 33403.77 324.97 2331.50 33.13 2011-06-24 11:59:24.000 175 33403.73 324.93 2331.53 33.13 2011-06-24 11:59:25.000 175 33403.74 324.92 2331.49 33.13 2011-06-24 11:59:26.000 175 33403.67 324.99 2331.47 33.13 2011-06-24 11:59:27.000 175 33403.76 325.00 2331.47 33.13 2011-06-24 11:59:28.000 175 33403.77 325.01 2331.49 33.13 2011-06-24 11:59:29.000 175 33403.73 324.97 2331.50 33.13 2011-06-24 11:59:30.000 175 33403.85 324.98 2331.50 33.13 2011-06-24 11:59:31.000 175 33403.76 325.03 2331.48 33.13 2011-06-24 11:59:32.000 175 33403.71 325.00 2331.49 33.13 2011-06-24 11:59:33.000 175 33403.74 324.99 2331.50 33.13 2011-06-24 11:59:34.000 175 33403.69 325.03 2331.45 33.13 2011-06-24 11:59:35.000 175 33403.67 325.04 2331.44 33.13 2011-06-24 11:59:36.000 175 33403.80 325.05 2331.41 33.13 2011-06-24 11:59:37.000 175 33403.75 325.03 2331.49 33.13 2011-06-24 11:59:38.000 175 33403.79 325.09 2331.43 33.13 2011-06-24 11:59:39.000 175 33403.72 325.05 2331.51 33.13 2011-06-24 11:59:40.000 175 33403.85 325.08 2331.47 33.13 2011-06-24 11:59:41.000 175 33403.77 325.08 2331.45 33.13 2011-06-24 11:59:42.000 175 33403.85 325.06 2331.55 33.13 2011-06-24 11:59:43.000 175 33403.88 325.08 2331.39 33.13 2011-06-24 11:59:44.000 175 33403.89 325.03 2331.41 33.13 2011-06-24 11:59:45.000 175 33403.82 325.02 2331.46 33.13 2011-06-24 11:59:46.000 175 33403.98 325.05 2331.43 33.13 2011-06-24 11:59:47.000 175 33403.86 325.00 2331.46 33.13 2011-06-24 11:59:48.000 175 33403.98 325.03 2331.41 33.13 2011-06-24 11:59:49.000 175 33403.97 325.05 2331.46 33.13 2011-06-24 11:59:50.000 175 33403.89 325.04 2331.49 33.13 2011-06-24 11:59:51.000 175 33404.14 325.01 2331.45 33.13 2011-06-24 11:59:52.000 175 33403.99 325.00 2331.48 33.13 2011-06-24 11:59:53.000 175 33404.00 325.01 2331.51 33.13 2011-06-24 11:59:54.000 175 33404.15 325.03 2331.42 33.13 2011-06-24 11:59:55.000 175 33404.14 324.98 2331.42 33.13 2011-06-24 11:59:56.000 175 33404.09 325.02 2331.37 33.13 2011-06-24 11:59:57.000 175 33404.16 325.00 2331.41 33.13 2011-06-24 11:59:58.000 175 33404.11 324.99 2331.46 33.13 2011-06-24 11:59:59.000 175 33404.15 325.02 2331.42 33.13 2011-06-24 12:00:00.000 175 33404.17 325.04 2331.49 33.13 2011-06-24 12:00:01.000 175 33404.21 325.03 2331.38 33.13 2011-06-24 12:00:02.000 175 33404.21 325.04 2331.39 33.13 2011-06-24 12:00:03.000 175 33404.21 325.03 2331.36 33.13 2011-06-24 12:00:04.000 175 33404.24 325.06 2331.35 33.13 2011-06-24 12:00:05.000 175 33404.24 325.05 2331.31 33.13 2011-06-24 12:00:06.000 175 33404.33 325.07 2331.39 33.13 2011-06-24 12:00:07.000 175 33404.35 325.02 2331.38 33.13 2011-06-24 12:00:08.000 175 33404.29 325.03 2331.29 33.13 2011-06-24 12:00:09.000 175 33404.26 325.05 2331.34 33.13 2011-06-24 12:00:10.000 175 33404.46 325.06 2331.39 33.13 2011-06-24 12:00:11.000 175 33404.35 325.08 2331.37 33.13 2011-06-24 12:00:12.000 175 33404.37 325.07 2331.39 33.13 2011-06-24 12:00:13.000 175 33404.41 325.02 2331.30 33.13 2011-06-24 12:00:14.000 175 33404.36 325.07 2331.27 33.13 2011-06-24 12:00:15.000 175 33404.39 325.04 2331.33 33.13 2011-06-24 12:00:16.000 175 33404.37 325.01 2331.27 33.13 2011-06-24 12:00:17.000 175 33404.34 325.04 2331.27 33.13 2011-06-24 12:00:18.000 175 33404.35 325.06 2331.33 33.13 2011-06-24 12:00:19.000 175 33404.34 325.05 2331.33 33.13 2011-06-24 12:00:20.000 175 33404.40 325.05 2331.36 33.13 2011-06-24 12:00:21.000 175 33404.44 325.06 2331.39 33.13 2011-06-24 12:00:22.000 175 33404.50 325.05 2331.39 33.13 2011-06-24 12:00:23.000 175 33404.45 325.05 2331.30 33.13 2011-06-24 12:00:24.000 175 33404.45 325.07 2331.30 33.13 2011-06-24 12:00:25.000 175 33404.51 325.03 2331.30 33.13 2011-06-24 12:00:26.000 175 33404.51 325.06 2331.27 33.13 2011-06-24 12:00:27.000 175 33404.50 325.09 2331.34 33.13 2011-06-24 12:00:28.000 175 33404.56 325.04 2331.26 33.13 2011-06-24 12:00:29.000 175 33404.45 325.03 2331.25 33.13 2011-06-24 12:00:30.000 175 33404.55 325.04 2331.31 33.13 2011-06-24 12:00:31.000 175 33404.55 325.02 2331.26 33.13 2011-06-24 12:00:32.000 175 33404.59 325.04 2331.23 33.13 2011-06-24 12:00:33.000 175 33404.60 325.06 2331.28 33.13 2011-06-24 12:00:34.000 175 33404.58 325.01 2331.25 33.13 2011-06-24 12:00:35.000 175 33404.60 325.00 2331.21 33.13 2011-06-24 12:00:36.000 175 33404.63 325.00 2331.28 33.13 2011-06-24 12:00:37.000 175 33404.61 325.02 2331.25 33.13 2011-06-24 12:00:38.000 175 33404.70 325.04 2331.23 33.13 2011-06-24 12:00:39.000 175 33404.67 325.05 2331.35 33.13 2011-06-24 12:00:40.000 175 33404.71 325.02 2331.24 33.13 2011-06-24 12:00:41.000 175 33404.63 325.01 2331.18 33.13 2011-06-24 12:00:42.000 175 33404.78 325.04 2331.21 33.13 2011-06-24 12:00:43.000 175 33404.70 325.02 2331.26 33.13 2011-06-24 12:00:44.000 175 33404.73 325.04 2331.31 33.13 2011-06-24 12:00:45.000 175 33404.66 325.04 2331.31 33.13 2011-06-24 12:00:46.000 175 33404.72 325.07 2331.34 33.13 2011-06-24 12:00:47.000 175 33404.68 325.06 2331.28 33.13 2011-06-24 12:00:48.000 175 33404.76 325.03 2331.15 33.13 2011-06-24 12:00:49.000 175 33404.81 325.04 2331.31 33.13 2011-06-24 12:00:50.000 175 33404.68 325.00 2331.22 33.13 2011-06-24 12:00:51.000 175 33404.75 325.02 2331.25 33.13 2011-06-24 12:00:52.000 175 33404.83 325.01 2331.28 33.13 2011-06-24 12:00:53.000 175 33404.78 325.00 2331.23 33.13 2011-06-24 12:00:54.000 175 33404.83 324.99 2331.17 33.13 2011-06-24 12:00:55.000 175 33404.84 325.00 2331.24 33.13 2011-06-24 12:00:56.000 175 33404.92 325.00 2331.21 33.13 2011-06-24 12:00:57.000 175 33404.97 324.96 2331.21 33.13 2011-06-24 12:00:58.000 175 33404.82 324.99 2331.24 33.13 2011-06-24 12:00:59.000 175 33404.99 325.03 2331.29 33.13 2011-06-24 12:01:00.000 175 33404.96 325.01 2331.25 33.13 2011-06-24 12:01:01.000 175 33405.03 324.98 2331.20 33.13 2011-06-24 12:01:02.000 175 33404.98 324.98 2331.27 33.13 2011-06-24 12:01:03.000 175 33404.95 325.00 2331.15 33.13 2011-06-24 12:01:04.000 175 33405.09 325.00 2331.18 33.13 2011-06-24 12:01:05.000 175 33405.07 324.99 2331.21 33.13 2011-06-24 12:01:06.000 175 33405.06 324.99 2331.20 33.13 2011-06-24 12:01:07.000 175 33405.10 325.00 2331.16 33.13 2011-06-24 12:01:08.000 175 33405.16 325.00 2331.23 33.13 2011-06-24 12:01:09.000 175 33405.07 325.04 2331.15 33.13 2011-06-24 12:01:10.000 175 33405.30 325.03 2331.22 33.13 2011-06-24 12:01:11.000 175 33405.26 324.96 2331.11 33.13 2011-06-24 12:01:12.000 175 33405.23 324.98 2331.12 33.13 2011-06-24 12:01:13.000 175 33405.23 324.99 2331.17 33.13 2011-06-24 12:01:14.000 175 33405.28 325.02 2331.09 33.13 2011-06-24 12:01:15.000 175 33405.26 325.00 2331.15 33.13 2011-06-24 12:01:16.000 175 33405.27 324.97 2331.18 33.13 2011-06-24 12:01:17.000 175 33405.28 325.01 2331.10 33.13 2011-06-24 12:01:18.000 175 33405.23 325.00 2331.14 33.13 2011-06-24 12:01:19.000 175 33405.37 325.01 2331.22 33.13 2011-06-24 12:01:20.000 175 33405.24 324.99 2331.18 33.13 2011-06-24 12:01:21.000 175 33405.26 325.00 2331.24 33.13 2011-06-24 12:01:22.000 175 33405.25 325.04 2331.09 33.13 2011-06-24 12:01:23.000 175 33405.36 324.96 2331.13 33.13 2011-06-24 12:01:24.000 175 33405.36 324.98 2331.14 33.13 2011-06-24 12:01:25.000 175 33405.31 325.00 2331.11 33.13 2011-06-24 12:01:26.000 175 33405.18 325.03 2331.19 33.13 2011-06-24 12:01:27.000 175 33405.20 325.04 2331.14 33.13 2011-06-24 12:01:28.000 175 33405.23 325.04 2331.13 33.13 2011-06-24 12:01:29.000 175 33405.38 325.01 2331.13 33.13 2011-06-24 12:01:30.000 175 33405.25 324.99 2331.17 33.13 2011-06-24 12:01:31.000 175 33405.28 325.03 2331.09 33.13 2011-06-24 12:01:32.000 175 33405.26 325.01 2331.19 33.13 2011-06-24 12:01:33.000 175 33405.28 324.99 2331.15 33.13 2011-06-24 12:01:34.000 175 33405.26 324.94 2331.11 33.13 2011-06-24 12:01:35.000 175 33405.37 324.96 2331.11 33.13 2011-06-24 12:01:36.000 175 33405.25 324.98 2331.14 33.13 2011-06-24 12:01:37.000 175 33405.33 324.94 2331.12 33.13 2011-06-24 12:01:38.000 175 33405.39 324.94 2331.15 33.13 2011-06-24 12:01:39.000 175 33405.42 324.92 2331.12 33.13 2011-06-24 12:01:40.000 175 33405.26 324.92 2331.06 33.13 2011-06-24 12:01:41.000 175 33405.32 324.89 2331.08 33.13 2011-06-24 12:01:42.000 175 33405.40 324.92 2331.05 33.13 2011-06-24 12:01:43.000 175 33405.37 324.92 2331.07 33.13 2011-06-24 12:01:44.000 175 33405.33 324.93 2331.06 33.13 2011-06-24 12:01:45.000 175 33405.45 324.89 2331.08 33.13 2011-06-24 12:01:46.000 175 33405.35 324.93 2331.07 33.13 2011-06-24 12:01:47.000 175 33405.44 324.93 2330.99 33.13 2011-06-24 12:01:48.000 175 33405.42 324.93 2330.98 33.13 2011-06-24 12:01:49.000 175 33405.42 324.97 2331.14 33.13 2011-06-24 12:01:50.000 175 33405.40 324.94 2331.13 33.13 2011-06-24 12:01:51.000 175 33405.40 324.95 2331.04 33.13 2011-06-24 12:01:52.000 175 33405.45 324.87 2331.06 33.13 2011-06-24 12:01:53.000 175 33405.41 324.88 2331.14 33.13 2011-06-24 12:01:54.000 175 33405.40 324.89 2331.14 33.13 2011-06-24 12:01:55.000 175 33405.53 324.92 2331.13 33.13 2011-06-24 12:01:56.000 175 33405.54 324.88 2331.13 33.13 2011-06-24 12:01:57.000 175 33405.51 324.90 2331.09 33.13 2011-06-24 12:01:58.000 175 33405.47 324.91 2331.11 33.13 2011-06-24 12:01:59.000 175 33405.57 324.94 2330.98 33.13 2011-06-24 12:02:00.000 175 33405.54 324.88 2330.99 33.13 2011-06-24 12:02:01.000 175 33405.62 324.90 2331.11 33.13 2011-06-24 12:02:02.000 175 33405.56 324.89 2331.03 33.13 2011-06-24 12:02:03.000 175 33405.51 324.89 2331.06 33.13 2011-06-24 12:02:04.000 175 33405.55 324.90 2330.97 33.13 2011-06-24 12:02:05.000 175 33405.62 324.90 2331.10 33.13 2011-06-24 12:02:06.000 175 33405.58 324.89 2331.03 33.13 2011-06-24 12:02:07.000 175 33405.60 324.89 2331.07 33.13 2011-06-24 12:02:08.000 175 33405.72 324.90 2331.03 33.13 2011-06-24 12:02:09.000 175 33405.69 324.86 2331.00 33.13 2011-06-24 12:02:10.000 175 33405.73 324.89 2331.05 33.13 2011-06-24 12:02:11.000 175 33405.68 324.81 2331.04 33.13 2011-06-24 12:02:12.000 175 33405.70 324.83 2331.03 33.13 2011-06-24 12:02:13.000 175 33405.80 324.84 2331.07 33.13 2011-06-24 12:02:14.000 175 33405.75 324.87 2330.99 33.13 2011-06-24 12:02:15.000 175 33405.85 324.87 2331.02 33.13 2011-06-24 12:02:16.000 175 33405.79 324.87 2330.96 33.13 2011-06-24 12:02:17.000 175 33405.87 324.87 2330.95 33.13 2011-06-24 12:02:18.000 175 33405.82 324.82 2330.93 33.13 2011-06-24 12:02:19.000 175 33405.84 324.81 2330.99 33.13 2011-06-24 12:02:20.000 175 33405.82 324.81 2330.92 33.13 2011-06-24 12:02:21.000 175 33405.94 324.82 2330.93 33.13 2011-06-24 12:02:22.000 175 33405.95 324.83 2330.85 33.13 2011-06-24 12:02:23.000 175 33405.91 324.84 2330.93 33.13 2011-06-24 12:02:24.000 175 33405.86 324.83 2330.97 33.13 2011-06-24 12:02:25.000 175 33405.86 324.81 2330.96 33.13 2011-06-24 12:02:26.000 175 33405.94 324.79 2330.96 33.13 2011-06-24 12:02:27.000 175 33405.86 324.82 2330.96 33.13 2011-06-24 12:02:28.000 175 33405.94 324.81 2330.91 33.13 2011-06-24 12:02:29.000 175 33405.95 324.80 2330.95 33.13 2011-06-24 12:02:30.000 175 33406.00 324.77 2330.96 33.13 2011-06-24 12:02:31.000 175 33406.07 324.79 2330.90 33.13 2011-06-24 12:02:32.000 175 33406.03 324.76 2330.88 33.13 2011-06-24 12:02:33.000 175 33405.95 324.77 2330.94 33.13 2011-06-24 12:02:34.000 175 33406.06 324.71 2330.92 33.13 2011-06-24 12:02:35.000 175 33406.08 324.72 2330.96 33.13 2011-06-24 12:02:36.000 175 33406.04 324.71 2330.89 33.13 2011-06-24 12:02:37.000 175 33406.09 324.70 2330.86 33.13 2011-06-24 12:02:38.000 175 33406.22 324.69 2330.91 33.13 2011-06-24 12:02:39.000 175 33406.07 324.66 2330.82 33.13 2011-06-24 12:02:40.000 175 33406.28 324.66 2330.86 33.13 2011-06-24 12:02:41.000 175 33406.24 324.59 2330.90 33.13 2011-06-24 12:02:42.000 175 33406.37 324.59 2330.84 33.13 2011-06-24 12:02:43.000 175 33406.34 324.60 2330.82 33.13 2011-06-24 12:02:44.000 175 33406.34 324.56 2330.91 33.13 2011-06-24 12:02:45.000 175 33406.40 324.60 2330.80 33.13 2011-06-24 12:02:46.000 175 33406.31 324.56 2330.86 33.13 2011-06-24 12:02:47.000 175 33406.56 324.54 2330.86 33.13 2011-06-24 12:02:48.000 175 33406.54 324.47 2330.81 33.13 2011-06-24 12:02:49.000 175 33406.58 324.53 2330.73 33.13 2011-06-24 12:02:50.000 175 33406.57 324.49 2330.75 33.13 2011-06-24 12:02:51.000 175 33406.66 324.44 2330.79 33.13 2011-06-24 12:02:52.000 175 33406.64 324.50 2330.86 33.13 2011-06-24 12:02:53.000 175 33406.71 324.43 2330.71 33.13 2011-06-24 12:02:54.000 175 33406.71 324.41 2330.72 33.13 2011-06-24 12:02:55.000 175 33406.86 324.40 2330.72 33.13 2011-06-24 12:02:56.000 175 33406.89 324.43 2330.75 33.13 2011-06-24 12:02:57.000 175 33406.96 324.36 2330.66 33.13 2011-06-24 12:02:58.000 175 33407.02 324.41 2330.59 33.13 2011-06-24 12:02:59.000 175 33406.99 324.39 2330.54 33.13 2011-06-24 12:03:00.000 175 33407.02 324.35 2330.66 33.13 2011-06-24 12:03:01.000 175 33406.96 324.33 2330.58 33.13 2011-06-24 12:03:02.000 175 33407.03 324.32 2330.57 33.13 2011-06-24 12:03:03.000 175 33407.11 324.35 2330.50 33.13 2011-06-24 12:03:04.000 175 33407.08 324.35 2330.51 33.13 2011-06-24 12:03:05.000 175 33407.19 324.32 2330.47 33.13 2011-06-24 12:03:06.000 175 33407.28 324.34 2330.49 33.13 2011-06-24 12:03:07.000 175 33407.23 324.32 2330.40 33.13 2011-06-24 12:03:08.000 175 33407.35 324.29 2330.39 33.13 2011-06-24 12:03:09.000 175 33407.27 324.30 2330.43 33.13 2011-06-24 12:03:10.000 175 33407.34 324.32 2330.41 33.13 2011-06-24 12:03:11.000 175 33407.45 324.31 2330.42 33.13 2011-06-24 12:03:12.000 175 33407.46 324.30 2330.36 33.13 2011-06-24 12:03:13.000 175 33407.38 324.30 2330.34 33.13 2011-06-24 12:03:14.000 175 33407.55 324.28 2330.31 33.13 2011-06-24 12:03:15.000 175 33407.52 324.27 2330.33 33.13 2011-06-24 12:03:16.000 175 33407.51 324.27 2330.31 33.13 2011-06-24 12:03:17.000 175 33407.47 324.29 2330.27 33.13 2011-06-24 12:03:18.000 175 33407.56 324.29 2330.33 33.13 2011-06-24 12:03:19.000 175 33407.54 324.22 2330.34 33.13 2011-06-24 12:03:20.000 175 33407.61 324.30 2330.19 33.13 2011-06-24 12:03:21.000 175 33407.54 324.23 2330.26 33.13 2011-06-24 12:03:22.000 175 33407.55 324.26 2330.14 33.13 2011-06-24 12:03:23.000 175 33407.60 324.24 2330.19 33.13 2011-06-24 12:03:24.000 175 33407.61 324.23 2330.21 33.12 2011-06-24 12:03:25.000 175 33407.62 324.26 2330.16 33.12 2011-06-24 12:03:26.000 175 33407.62 324.27 2330.04 33.12 2011-06-24 12:03:27.000 175 33407.69 324.25 2330.09 33.12 2011-06-24 12:03:28.000 175 33407.67 324.22 2330.12 33.12 2011-06-24 12:03:29.000 175 33407.67 324.22 2330.03 33.13 2011-06-24 12:03:30.000 175 33407.68 324.22 2330.07 33.13 2011-06-24 12:03:31.000 175 33407.68 324.20 2330.03 33.12 2011-06-24 12:03:32.000 175 33407.80 324.24 2330.10 33.12 2011-06-24 12:03:33.000 175 33407.71 324.21 2330.07 33.12 2011-06-24 12:03:34.000 175 33407.71 324.24 2330.03 33.12 2011-06-24 12:03:35.000 175 33407.80 324.22 2329.96 33.13 2011-06-24 12:03:36.000 175 33407.86 324.21 2330.06 33.12 2011-06-24 12:03:37.000 175 33407.91 324.21 2330.01 33.13 2011-06-24 12:03:38.000 175 33407.91 324.23 2330.03 33.12 2011-06-24 12:03:39.000 175 33407.90 324.23 2329.95 33.12 2011-06-24 12:03:40.000 175 33408.07 324.23 2329.94 33.12 2011-06-24 12:03:41.000 175 33408.01 324.23 2329.94 33.12 2011-06-24 12:03:42.000 175 33408.03 324.22 2330.03 33.12 2011-06-24 12:03:43.000 175 33408.11 324.27 2329.91 33.12 2011-06-24 12:03:44.000 175 33408.21 324.23 2329.88 33.12 2011-06-24 12:03:45.000 175 33408.23 324.21 2329.99 33.12 2011-06-24 12:03:46.000 175 33408.25 324.24 2329.91 33.12 2011-06-24 12:03:47.000 175 33408.30 324.25 2329.89 33.12 2011-06-24 12:03:48.000 175 33408.23 324.24 2329.87 33.12 2011-06-24 12:03:49.000 175 33408.24 324.21 2329.88 33.12 2011-06-24 12:03:50.000 175 33408.31 324.24 2329.82 33.12 2011-06-24 12:03:51.000 175 33408.27 324.22 2329.86 33.12 2011-06-24 12:03:52.000 175 33408.39 324.22 2329.79 33.12 2011-06-24 12:03:53.000 175 33408.38 324.26 2329.79 33.12 2011-06-24 12:03:54.000 175 33408.37 324.25 2329.75 33.12 2011-06-24 12:03:55.000 175 33408.36 324.24 2329.85 33.12 2011-06-24 12:03:56.000 175 33408.40 324.25 2329.75 33.12 2011-06-24 12:03:57.000 175 33408.38 324.25 2329.77 33.12 2011-06-24 12:03:58.000 175 33408.36 324.22 2329.75 33.12 2011-06-24 12:03:59.000 175 33408.26 324.24 2329.81 33.12 2011-06-24 12:04:00.000 175 33408.34 324.25 2329.72 33.12 2011-06-24 12:04:01.000 175 33408.30 324.29 2329.81 33.12 2011-06-24 12:04:02.000 175 33408.31 324.23 2329.68 33.12 2011-06-24 12:04:03.000 175 33408.31 324.24 2329.69 33.12 2011-06-24 12:04:04.000 175 33408.27 324.22 2329.75 33.12 2011-06-24 12:04:05.000 175 33408.39 324.22 2329.76 33.12 2011-06-24 12:04:06.000 175 33408.27 324.24 2329.72 33.12 2011-06-24 12:04:07.000 175 33408.29 324.23 2329.80 33.12 2011-06-24 12:04:08.000 175 33408.40 324.19 2329.73 33.12 2011-06-24 12:04:09.000 175 33408.38 324.16 2329.73 33.12 2011-06-24 12:04:10.000 175 33408.33 324.17 2329.68 33.12 2011-06-24 12:04:11.000 175 33408.36 324.19 2329.76 33.12 2011-06-24 12:04:12.000 175 33408.38 324.19 2329.72 33.12 2011-06-24 12:04:13.000 175 33408.31 324.23 2329.81 33.12 2011-06-24 12:04:14.000 175 33408.36 324.15 2329.67 33.12 2011-06-24 12:04:15.000 175 33408.33 324.20 2329.75 33.12 2011-06-24 12:04:16.000 175 33408.32 324.14 2329.65 33.12 2011-06-24 12:04:17.000 175 33408.34 324.20 2329.73 33.12 2011-06-24 12:04:18.000 175 33408.35 324.19 2329.71 33.12 2011-06-24 12:04:19.000 175 33408.46 324.16 2329.72 33.12 2011-06-24 12:04:20.000 175 33408.46 324.17 2329.70 33.12 2011-06-24 12:04:21.000 175 33408.40 324.21 2329.63 33.12 2011-06-24 12:04:22.000 175 33408.46 324.23 2329.72 33.12 2011-06-24 12:04:23.000 175 33408.49 324.26 2329.70 33.12 2011-06-24 12:04:24.000 175 33408.52 324.23 2329.65 33.12 2011-06-24 12:04:25.000 175 33408.58 324.23 2329.69 33.12 2011-06-24 12:04:26.000 175 33408.55 324.25 2329.69 33.12 2011-06-24 12:04:27.000 175 33408.52 324.23 2329.66 33.12 2011-06-24 12:04:28.000 175 33408.66 324.31 2329.69 33.12 2011-06-24 12:04:29.000 175 33408.68 324.28 2329.62 33.12 2011-06-24 12:04:30.000 175 33408.64 324.26 2329.70 33.12 2011-06-24 12:04:31.000 175 33408.74 324.28 2329.69 33.12 2011-06-24 12:04:32.000 175 33408.76 324.27 2329.72 33.12 2011-06-24 12:04:33.000 175 33408.73 324.31 2329.68 33.12 2011-06-24 12:04:34.000 175 33408.70 324.28 2329.61 33.12 2011-06-24 12:04:35.000 175 33408.83 324.31 2329.63 33.12 2011-06-24 12:04:36.000 175 33408.74 324.27 2329.59 33.12 2011-06-24 12:04:37.000 175 33408.85 324.26 2329.73 33.12 2011-06-24 12:04:38.000 175 33408.80 324.26 2329.61 33.12 2011-06-24 12:04:39.000 175 33408.91 324.25 2329.60 33.12 2011-06-24 12:04:40.000 175 33408.82 324.24 2329.62 33.12 2011-06-24 12:04:41.000 175 33408.76 324.26 2329.65 33.12 2011-06-24 12:04:42.000 175 33408.91 324.22 2329.70 33.12 2011-06-24 12:04:43.000 175 33408.84 324.20 2329.64 33.12 2011-06-24 12:04:44.000 175 33408.89 324.20 2329.62 33.12 2011-06-24 12:04:45.000 175 33408.90 324.17 2329.57 33.12 2011-06-24 12:04:46.000 175 33408.88 324.23 2329.63 33.12 2011-06-24 12:04:47.000 175 33408.89 324.21 2329.62 33.12 2011-06-24 12:04:48.000 175 33408.90 324.19 2329.60 33.12 2011-06-24 12:04:49.000 175 33408.86 324.24 2329.54 33.12 2011-06-24 12:04:50.000 175 33408.83 324.19 2329.59 33.12 2011-06-24 12:04:51.000 175 33408.83 324.20 2329.68 33.12 2011-06-24 12:04:52.000 175 33408.88 324.17 2329.64 33.12 2011-06-24 12:04:53.000 175 33408.87 324.21 2329.59 33.12 2011-06-24 12:04:54.000 175 33408.88 324.18 2329.64 33.12 2011-06-24 12:04:55.000 175 33408.82 324.21 2329.52 33.12 2011-06-24 12:04:56.000 175 33408.89 324.20 2329.60 33.12 2011-06-24 12:04:57.000 175 33409.00 324.20 2329.67 33.12 2011-06-24 12:04:58.000 175 33408.90 324.25 2329.54 33.12 2011-06-24 12:04:59.000 175 33408.92 324.22 2329.60 33.12 2011-06-24 12:05:00.000 175 33408.89 324.28 2329.55 33.12 2011-06-24 12:05:01.000 175 33408.92 324.25 2329.60 33.12 2011-06-24 12:05:02.000 175 33408.95 324.28 2329.60 33.12 2011-06-24 12:05:03.000 175 33408.95 324.20 2329.63 33.12 2011-06-24 12:05:04.000 175 33408.91 324.29 2329.68 33.12 2011-06-24 12:05:05.000 175 33409.04 324.28 2329.57 33.12 2011-06-24 12:05:06.000 175 33409.02 324.32 2329.61 33.12 2011-06-24 12:05:07.000 175 33409.02 324.34 2329.52 33.12 2011-06-24 12:05:08.000 175 33409.09 324.34 2329.53 33.12 2011-06-24 12:05:09.000 175 33409.11 324.33 2329.56 33.12 2011-06-24 12:05:10.000 175 33409.07 324.35 2329.52 33.12 2011-06-24 12:05:11.000 175 33409.26 324.33 2329.54 33.12 2011-06-24 12:05:12.000 175 33409.11 324.36 2329.54 33.12 2011-06-24 12:05:13.000 175 33409.14 324.41 2329.53 33.12 2011-06-24 12:05:14.000 175 33409.17 324.38 2329.51 33.13 2011-06-24 12:05:15.000 175 33409.06 324.42 2329.47 33.12 2011-06-24 12:05:16.000 175 33409.22 324.40 2329.48 33.12 2011-06-24 12:05:17.000 175 33409.12 324.42 2329.48 33.12 2011-06-24 12:05:18.000 175 33409.15 324.44 2329.44 33.12 2011-06-24 12:05:19.000 175 33409.18 324.41 2329.49 33.12 2011-06-24 12:05:20.000 175 33409.19 324.42 2329.45 33.12 2011-06-24 12:05:21.000 175 33409.15 324.39 2329.47 33.12 2011-06-24 12:05:22.000 175 33409.20 324.42 2329.51 33.12 2011-06-24 12:05:23.000 175 33409.25 324.40 2329.52 33.12 2011-06-24 12:05:24.000 175 33409.25 324.43 2329.47 33.12 2011-06-24 12:05:25.000 175 33409.21 324.39 2329.53 33.12 2011-06-24 12:05:26.000 175 33409.29 324.46 2329.55 33.12 2011-06-24 12:05:27.000 175 33409.34 324.41 2329.54 33.12 2011-06-24 12:05:28.000 175 33409.27 324.38 2329.52 33.12 2011-06-24 12:05:29.000 175 33409.35 324.41 2329.64 33.12 2011-06-24 12:05:30.000 175 33409.28 324.38 2329.59 33.12 2011-06-24 12:05:31.000 175 33409.31 324.37 2329.56 33.12 2011-06-24 12:05:32.000 175 33409.35 324.36 2329.60 33.12 2011-06-24 12:05:33.000 175 33409.30 324.37 2329.55 33.12 2011-06-24 12:05:34.000 175 33409.35 324.32 2329.50 33.12 2011-06-24 12:05:35.000 175 33409.42 324.32 2329.42 33.12 2011-06-24 12:05:36.000 175 33409.42 324.31 2329.48 33.12 2011-06-24 12:05:37.000 175 33409.46 324.34 2329.64 33.12 2011-06-24 12:05:38.000 175 33409.53 324.32 2329.53 33.12 2011-06-24 12:05:39.000 175 33409.43 324.33 2329.51 33.12 2011-06-24 12:05:40.000 175 33409.42 324.31 2329.53 33.12 2011-06-24 12:05:41.000 175 33409.38 324.33 2329.53 33.12 2011-06-24 12:05:42.000 175 33409.46 324.29 2329.44 33.12 2011-06-24 12:05:43.000 175 33409.53 324.30 2329.48 33.12 2011-06-24 12:05:44.000 175 33409.53 324.32 2329.43 33.12 2011-06-24 12:05:45.000 175 33409.53 324.27 2329.44 33.12 2011-06-24 12:05:46.000 175 33409.53 324.32 2329.50 33.12 2011-06-24 12:05:47.000 175 33409.41 324.32 2329.45 33.12 2011-06-24 12:05:48.000 175 33409.46 324.30 2329.35 33.12 2011-06-24 12:05:49.000 175 33409.53 324.32 2329.35 33.12 2011-06-24 12:05:50.000 175 33409.42 324.35 2329.35 33.12 2011-06-24 12:05:51.000 175 33409.45 324.35 2329.46 33.12 2011-06-24 12:05:52.000 175 33409.50 324.34 2329.45 33.12 2011-06-24 12:05:53.000 175 33409.44 324.39 2329.45 33.12 2011-06-24 12:05:54.000 175 33409.37 324.43 2329.44 33.12 2011-06-24 12:05:55.000 175 33409.33 324.44 2329.39 33.12 2011-06-24 12:05:56.000 175 33409.41 324.49 2329.42 33.12 2011-06-24 12:05:57.000 175 33409.38 324.47 2329.34 33.12 2011-06-24 12:05:58.000 175 33409.32 324.50 2329.46 33.12 2011-06-24 12:05:59.000 175 33409.26 324.48 2329.34 33.12 2011-06-24 12:06:00.000 175 33409.31 324.54 2329.34 33.12 2011-06-24 12:06:01.000 175 33409.29 324.54 2329.40 33.12 2011-06-24 12:06:02.000 175 33409.31 324.54 2329.35 33.12 2011-06-24 12:06:03.000 175 33409.27 324.57 2329.32 33.12 2011-06-24 12:06:04.000 175 33409.20 324.62 2329.41 33.12 2011-06-24 12:06:05.000 175 33409.22 324.58 2329.41 33.12 2011-06-24 12:06:06.000 175 33409.23 324.60 2329.44 33.12 2011-06-24 12:06:07.000 175 33409.20 324.61 2329.56 33.12 2011-06-24 12:06:08.000 175 33409.24 324.63 2329.50 33.12 2011-06-24 12:06:09.000 175 33409.19 324.59 2329.50 33.12 2011-06-24 12:06:10.000 175 33409.25 324.62 2329.45 33.12 2011-06-24 12:06:11.000 175 33409.15 324.62 2329.43 33.12 2011-06-24 12:06:12.000 175 33409.13 324.59 2329.44 33.12 2011-06-24 12:06:13.000 175 33409.11 324.65 2329.54 33.12 2011-06-24 12:06:14.000 175 33409.16 324.65 2329.57 33.12 2011-06-24 12:06:15.000 175 33409.15 324.66 2329.51 33.12 2011-06-24 12:06:16.000 175 33409.15 324.70 2329.63 33.12 2011-06-24 12:06:17.000 175 33409.17 324.69 2329.55 33.12 2011-06-24 12:06:18.000 175 33409.14 324.69 2329.54 33.12 2011-06-24 12:06:19.000 175 33409.28 324.64 2329.51 33.12 2011-06-24 12:06:20.000 175 33409.21 324.66 2329.57 33.12 2011-06-24 12:06:21.000 175 33409.25 324.69 2329.61 33.12 2011-06-24 12:06:22.000 175 33409.18 324.72 2329.61 33.12 2011-06-24 12:06:23.000 175 33409.33 324.73 2329.61 33.12 2011-06-24 12:06:24.000 175 33409.21 324.70 2329.55 33.12 2011-06-24 12:06:25.000 175 33409.20 324.69 2329.55 33.12 2011-06-24 12:06:26.000 175 33409.23 324.68 2329.68 33.12 2011-06-24 12:06:27.000 175 33409.15 324.75 2329.68 33.12 2011-06-24 12:06:28.000 175 33409.19 324.71 2329.61 33.12 2011-06-24 12:06:29.000 175 33409.17 324.74 2329.60 33.12 2011-06-24 12:06:30.000 175 33409.12 324.73 2329.64 33.12 2011-06-24 12:06:31.000 175 33409.09 324.72 2329.66 33.12 2011-06-24 12:06:32.000 175 33409.16 324.72 2329.76 33.12 2011-06-24 12:06:33.000 175 33409.14 324.69 2329.69 33.12 2011-06-24 12:06:34.000 175 33408.98 324.73 2329.67 33.12 2011-06-24 12:06:35.000 175 33409.15 324.69 2329.73 33.12 2011-06-24 12:06:36.000 175 33409.06 324.69 2329.79 33.12 2011-06-24 12:06:37.000 175 33409.13 324.68 2329.78 33.12 2011-06-24 12:06:38.000 175 33409.08 324.72 2329.86 33.12 2011-06-24 12:06:39.000 175 33409.15 324.73 2329.72 33.12 2011-06-24 12:06:40.000 175 33409.10 324.73 2329.76 33.12 2011-06-24 12:06:41.000 175 33409.18 324.70 2329.81 33.12 2011-06-24 12:06:42.000 175 33409.13 324.70 2329.86 33.12 2011-06-24 12:06:43.000 175 33409.11 324.70 2329.81 33.12 2011-06-24 12:06:44.000 175 33409.10 324.69 2329.85 33.12 2011-06-24 12:06:45.000 175 33409.08 324.68 2329.89 33.12 2011-06-24 12:06:46.000 175 33409.00 324.66 2329.78 33.12 2011-06-24 12:06:47.000 175 33409.07 324.63 2329.81 33.12 2011-06-24 12:06:48.000 175 33408.99 324.66 2329.78 33.12 2011-06-24 12:06:49.000 175 33408.99 324.67 2329.83 33.12 2011-06-24 12:06:50.000 175 33408.98 324.65 2329.87 33.12 2011-06-24 12:06:51.000 175 33408.93 324.69 2329.80 33.12 2011-06-24 12:06:52.000 175 33408.83 324.68 2329.84 33.12 2011-06-24 12:06:53.000 175 33408.93 324.72 2329.90 33.12 2011-06-24 12:06:54.000 175 33408.83 324.73 2329.88 33.12 2011-06-24 12:06:55.000 175 33408.93 324.76 2329.92 33.12 2011-06-24 12:06:56.000 175 33409.01 324.77 2329.95 33.12 2011-06-24 12:06:57.000 175 33408.99 324.79 2329.81 33.12 2011-06-24 12:06:58.000 175 33408.96 324.78 2329.91 33.12 2011-06-24 12:06:59.000 175 33409.05 324.79 2329.95 33.12 2011-06-24 12:07:00.000 175 33408.96 324.82 2329.94 33.12 2011-06-24 12:07:01.000 175 33409.10 324.86 2329.92 33.12 2011-06-24 12:07:02.000 175 33409.09 324.87 2329.88 33.12 2011-06-24 12:07:03.000 175 33409.12 324.88 2329.91 33.12 2011-06-24 12:07:04.000 175 33409.01 324.84 2329.89 33.12 2011-06-24 12:07:05.000 175 33409.11 324.90 2329.86 33.12 2011-06-24 12:07:06.000 175 33409.07 324.87 2329.82 33.12 2011-06-24 12:07:07.000 175 33409.15 324.91 2329.93 33.12 2011-06-24 12:07:08.000 175 33409.10 324.89 2329.92 33.12 2011-06-24 12:07:09.000 175 33409.04 324.89 2329.93 33.12 2011-06-24 12:07:10.000 175 33409.05 324.92 2329.91 33.12 2011-06-24 12:07:11.000 175 33409.02 324.92 2329.93 33.12 2011-06-24 12:07:12.000 175 33408.90 324.94 2329.93 33.12 2011-06-24 12:07:13.000 175 33409.03 324.84 2329.82 33.12 2011-06-24 12:07:14.000 175 33408.97 324.91 2329.92 33.12 2011-06-24 12:07:15.000 175 33408.92 324.85 2329.94 33.12 2011-06-24 12:07:16.000 175 33408.97 324.87 2329.97 33.12 2011-06-24 12:07:17.000 175 33409.03 324.85 2329.90 33.12 2011-06-24 12:07:18.000 175 33408.86 324.87 2329.93 33.12 2011-06-24 12:07:19.000 175 33408.91 324.83 2329.93 33.12 2011-06-24 12:07:20.000 175 33408.87 324.88 2329.93 33.12 2011-06-24 12:07:21.000 175 33408.95 324.89 2329.98 33.12 2011-06-24 12:07:22.000 175 33408.86 324.89 2329.97 33.12 2011-06-24 12:07:23.000 175 33408.71 324.92 2329.99 33.12 2011-06-24 12:07:24.000 175 33408.70 324.92 2330.00 33.12 2011-06-24 12:07:25.000 175 33408.67 324.96 2330.04 33.12 2011-06-24 12:07:26.000 175 33408.63 324.92 2329.99 33.12 2011-06-24 12:07:27.000 175 33408.52 324.98 2330.01 33.12 2011-06-24 12:07:28.000 175 33408.43 324.97 2330.09 33.12 2011-06-24 12:07:29.000 175 33408.45 325.00 2330.04 33.12 2011-06-24 12:07:30.000 175 33408.40 325.04 2330.05 33.12 2011-06-24 12:07:31.000 175 33408.29 325.08 2330.22 33.12 2011-06-24 12:07:32.000 175 33408.25 325.08 2330.13 33.12 2011-06-24 12:07:33.000 175 33408.27 325.12 2330.14 33.12 2011-06-24 12:07:34.000 175 33408.20 325.15 2330.04 33.12 2011-06-24 12:07:35.000 175 33408.23 325.18 2330.11 33.12 2011-06-24 12:07:36.000 175 33408.15 325.19 2330.13 33.12 2011-06-24 12:07:37.000 175 33408.18 325.19 2330.14 33.12 2011-06-24 12:07:38.000 175 33408.30 325.22 2330.20 33.12 2011-06-24 12:07:39.000 175 33408.23 325.25 2330.23 33.12 2011-06-24 12:07:40.000 175 33408.14 325.26 2330.24 33.12 2011-06-24 12:07:41.000 175 33408.12 325.31 2330.32 33.12 2011-06-24 12:07:42.000 175 33408.09 325.32 2330.29 33.12 2011-06-24 12:07:43.000 175 33408.00 325.26 2330.28 33.12 2011-06-24 12:07:44.000 175 33407.90 325.31 2330.35 33.12 2011-06-24 12:07:45.000 175 33407.88 325.34 2330.40 33.12 2011-06-24 12:07:46.000 175 33407.87 325.33 2330.38 33.12 2011-06-24 12:07:47.000 175 33407.75 325.34 2330.41 33.12 2011-06-24 12:07:48.000 175 33407.75 325.37 2330.45 33.12 2011-06-24 12:07:49.000 175 33407.74 325.34 2330.50 33.12 2011-06-24 12:07:50.000 175 33407.68 325.39 2330.53 33.12 2011-06-24 12:07:51.000 175 33407.58 325.42 2330.54 33.12 2011-06-24 12:07:52.000 175 33407.67 325.40 2330.55 33.12 2011-06-24 12:07:53.000 175 33407.52 325.41 2330.60 33.12 2011-06-24 12:07:54.000 175 33407.51 325.39 2330.59 33.12 2011-06-24 12:07:55.000 175 33407.59 325.41 2330.64 33.12 2011-06-24 12:07:56.000 175 33407.48 325.43 2330.63 33.12 2011-06-24 12:07:57.000 175 33407.54 325.44 2330.62 33.12 2011-06-24 12:07:58.000 175 33407.41 325.46 2330.71 33.12 2011-06-24 12:07:59.000 175 33407.46 325.39 2330.63 33.12 2011-06-24 12:08:00.000 175 33407.47 325.39 2330.63 33.12 2011-06-24 12:08:01.000 175 33407.33 325.45 2330.75 33.12 2011-06-24 12:08:02.000 175 33407.35 325.47 2330.71 33.12 2011-06-24 12:08:03.000 175 33407.42 325.42 2330.76 33.12 2011-06-24 12:08:04.000 175 33407.31 325.47 2330.85 33.12 2011-06-24 12:08:05.000 175 33407.25 325.44 2330.81 33.12 2011-06-24 12:08:06.000 175 33407.25 325.43 2330.82 33.12 2011-06-24 12:08:07.000 175 33407.19 325.45 2330.84 33.12 2011-06-24 12:08:08.000 175 33407.18 325.49 2330.90 33.12 2011-06-24 12:08:09.000 175 33407.22 325.52 2330.78 33.12 2011-06-24 12:08:10.000 175 33407.09 325.48 2330.88 33.12 2011-06-24 12:08:11.000 175 33407.10 325.48 2330.83 33.12 2011-06-24 12:08:12.000 175 33407.09 325.45 2330.76 33.12 2011-06-24 12:08:13.000 175 33407.16 325.47 2330.78 33.12 2011-06-24 12:08:14.000 175 33407.10 325.46 2330.86 33.12 2011-06-24 12:08:15.000 175 33407.09 325.45 2330.84 33.12 2011-06-24 12:08:16.000 175 33407.11 325.49 2330.86 33.12 2011-06-24 12:08:17.000 175 33407.14 325.49 2330.89 33.12 2011-06-24 12:08:18.000 175 33406.99 325.46 2330.86 33.12 2011-06-24 12:08:19.000 175 33407.02 325.45 2330.81 33.12 2011-06-24 12:08:20.000 175 33407.10 325.46 2330.97 33.12 2011-06-24 12:08:21.000 175 33407.14 325.45 2330.81 33.12 2011-06-24 12:08:22.000 175 33407.11 325.50 2330.86 33.12 2011-06-24 12:08:23.000 175 33407.22 325.45 2330.87 33.12 2011-06-24 12:08:24.000 175 33407.19 325.47 2330.90 33.12 2011-06-24 12:08:25.000 175 33407.14 325.45 2330.86 33.12 2011-06-24 12:08:26.000 175 33407.25 325.48 2330.89 33.12 2011-06-24 12:08:27.000 175 33407.18 325.46 2330.87 33.12 2011-06-24 12:08:28.000 175 33407.06 325.48 2330.86 33.12 2011-06-24 12:08:29.000 175 33407.21 325.49 2330.97 33.12 2011-06-24 12:08:30.000 175 33407.11 325.46 2330.97 33.12 2011-06-24 12:08:31.000 175 33407.12 325.46 2330.90 33.12 2011-06-24 12:08:32.000 175 33407.20 325.46 2330.86 33.12 2011-06-24 12:08:33.000 175 33407.15 325.48 2330.88 33.12 2011-06-24 12:08:34.000 175 33407.06 325.50 2330.88 33.12 2011-06-24 12:08:35.000 175 33407.02 325.51 2330.87 33.12 2011-06-24 12:08:36.000 175 33406.97 325.53 2330.86 33.12 2011-06-24 12:08:37.000 175 33407.05 325.48 2330.89 33.12 2011-06-24 12:08:38.000 175 33406.94 325.48 2330.87 33.12 2011-06-24 12:08:39.000 175 33407.02 325.51 2330.70 33.12 2011-06-24 12:08:40.000 175 33406.89 325.53 2330.81 33.12 2011-06-24 12:08:41.000 175 33406.87 325.53 2330.81 33.12 2011-06-24 12:08:42.000 175 33406.82 325.52 2330.81 33.12 2011-06-24 12:08:43.000 175 33406.87 325.60 2330.86 33.12 2011-06-24 12:08:44.000 175 33406.74 325.65 2330.92 33.12 2011-06-24 12:08:45.000 175 33406.68 325.65 2330.82 33.12 2011-06-24 12:08:46.000 175 33406.65 325.64 2330.91 33.12 2011-06-24 12:08:47.000 175 33406.65 325.64 2330.86 33.12 2011-06-24 12:08:48.000 175 33406.60 325.64 2330.84 33.12 2011-06-24 12:08:49.000 175 33406.48 325.68 2330.91 33.12 2011-06-24 12:08:50.000 175 33406.49 325.70 2330.96 33.12 2011-06-24 12:08:51.000 175 33406.40 325.73 2330.88 33.12 2011-06-24 12:08:52.000 175 33406.35 325.72 2330.96 33.12 2011-06-24 12:08:53.000 175 33406.38 325.81 2331.02 33.12 2011-06-24 12:08:54.000 175 33406.26 325.79 2331.00 33.12 2011-06-24 12:08:55.000 175 33406.13 325.82 2331.06 33.12 2011-06-24 12:08:56.000 175 33406.13 325.86 2331.05 33.12 2011-06-24 12:08:57.000 175 33406.10 325.81 2331.03 33.12 2011-06-24 12:08:58.000 175 33406.08 325.88 2331.02 33.12 2011-06-24 12:08:59.000 175 33405.89 325.89 2331.06 33.12 2011-06-24 12:09:00.000 175 33405.99 325.91 2331.06 33.12 2011-06-24 12:09:01.000 175 33405.93 325.94 2331.11 33.12 2011-06-24 12:09:02.000 175 33405.94 325.94 2331.19 33.12 2011-06-24 12:09:03.000 175 33405.76 325.91 2331.20 33.12 2011-06-24 12:09:04.000 175 33405.78 325.96 2331.27 33.12 2011-06-24 12:09:05.000 175 33405.82 325.95 2331.26 33.12 2011-06-24 12:09:06.000 175 33405.73 325.94 2331.30 33.12 2011-06-24 12:09:07.000 175 33405.70 325.98 2331.37 33.12 2011-06-24 12:09:08.000 175 33405.73 325.98 2331.36 33.12 2011-06-24 12:09:09.000 175 33405.69 325.96 2331.34 33.12 2011-06-24 12:09:10.000 175 33405.71 325.92 2331.51 33.12 2011-06-24 12:09:11.000 175 33405.62 325.96 2331.45 33.12 2011-06-24 12:09:12.000 175 33405.64 325.97 2331.43 33.12 2011-06-24 12:09:13.000 175 33405.69 326.01 2331.52 33.12 2011-06-24 12:09:14.000 175 33405.70 325.97 2331.50 33.12 2011-06-24 12:09:15.000 175 33405.63 326.00 2331.55 33.12 2011-06-24 12:09:16.000 175 33405.72 325.97 2331.56 33.12 2011-06-24 12:09:17.000 175 33405.61 325.95 2331.49 33.12 2011-06-24 12:09:18.000 175 33405.61 325.96 2331.53 33.12 2011-06-24 12:09:19.000 175 33405.62 325.95 2331.60 33.12 2011-06-24 12:09:20.000 175 33405.56 325.99 2331.64 33.12 2011-06-24 12:09:21.000 175 33405.60 325.95 2331.57 33.12 2011-06-24 12:09:22.000 175 33405.48 325.96 2331.65 33.12 2011-06-24 12:09:23.000 175 33405.49 325.95 2331.62 33.12 2011-06-24 12:09:24.000 175 33405.44 325.96 2331.68 33.12 2011-06-24 12:09:25.000 175 33405.45 325.95 2331.70 33.12 2011-06-24 12:09:26.000 175 33405.38 325.99 2331.73 33.12 2011-06-24 12:09:27.000 175 33405.34 325.99 2331.71 33.12 2011-06-24 12:09:28.000 175 33405.40 325.99 2331.80 33.12 2011-06-24 12:09:29.000 175 33405.26 325.97 2331.74 33.12 2011-06-24 12:09:30.000 175 33405.21 325.98 2331.79 33.12 2011-06-24 12:09:31.000 175 33405.22 325.98 2331.76 33.12 2011-06-24 12:09:32.000 175 33405.20 325.98 2331.82 33.12 2011-06-24 12:09:33.000 175 33405.13 325.98 2331.75 33.12 2011-06-24 12:09:34.000 175 33405.11 326.00 2331.80 33.12 2011-06-24 12:09:35.000 175 33405.12 326.05 2331.91 33.12 2011-06-24 12:09:36.000 175 33405.06 326.07 2331.84 33.12 2011-06-24 12:09:37.000 175 33405.10 326.05 2331.87 33.12 2011-06-24 12:09:38.000 175 33405.00 326.07 2331.99 33.12 2011-06-24 12:09:39.000 175 33404.97 326.04 2331.92 33.12 2011-06-24 12:09:40.000 175 33405.00 326.11 2331.89 33.12 2011-06-24 12:09:41.000 175 33404.99 326.14 2332.02 33.12 2011-06-24 12:09:42.000 175 33404.92 326.12 2332.01 33.12 2011-06-24 12:09:43.000 175 33404.98 326.08 2331.93 33.12 2011-06-24 12:09:44.000 175 33404.92 326.12 2332.07 33.12 2011-06-24 12:09:45.000 175 33404.95 326.14 2332.02 33.12 2011-06-24 12:09:46.000 175 33404.91 326.12 2332.00 33.12 2011-06-24 12:09:47.000 175 33405.00 326.18 2332.03 33.12 2011-06-24 12:09:48.000 175 33404.90 326.15 2332.04 33.12 2011-06-24 12:09:49.000 175 33404.90 326.15 2332.08 33.12 2011-06-24 12:09:50.000 175 33404.91 326.11 2332.14 33.12 2011-06-24 12:09:51.000 175 33404.88 326.15 2332.09 33.12 2011-06-24 12:09:52.000 175 33404.85 326.22 2332.05 33.12 2011-06-24 12:09:53.000 175 33404.92 326.19 2332.12 33.12 2011-06-24 12:09:54.000 175 33404.83 326.19 2332.10 33.12 2011-06-24 12:09:55.000 175 33404.81 326.17 2332.05 33.12 2011-06-24 12:09:56.000 175 33404.87 326.17 2332.14 33.12 2011-06-24 12:09:57.000 175 33404.86 326.21 2332.12 33.12 2011-06-24 12:09:58.000 175 33404.88 326.15 2332.12 33.12 2011-06-24 12:09:59.000 175 33404.81 326.15 2332.08 33.12 2011-06-24 12:10:00.000 175 33404.82 326.14 2332.13 33.12 2011-06-24 12:10:01.000 175 33404.92 326.17 2332.07 33.12 2011-06-24 12:10:02.000 175 33404.79 326.19 2332.19 33.12 2011-06-24 12:10:03.000 175 33404.79 326.19 2332.14 33.12 2011-06-24 12:10:04.000 175 33404.87 326.18 2332.14 33.12 2011-06-24 12:10:05.000 175 33404.75 326.24 2332.16 33.12 2011-06-24 12:10:06.000 175 33404.81 326.24 2332.09 33.12 2011-06-24 12:10:07.000 175 33404.70 326.20 2332.24 33.12 2011-06-24 12:10:08.000 175 33404.68 326.26 2332.09 33.12 2011-06-24 12:10:09.000 175 33404.71 326.22 2332.18 33.12 2011-06-24 12:10:10.000 175 33404.69 326.30 2332.17 33.12 2011-06-24 12:10:11.000 175 33404.61 326.30 2332.22 33.12 2011-06-24 12:10:12.000 175 33404.54 326.31 2332.20 33.12 2011-06-24 12:10:13.000 175 33404.55 326.33 2332.16 33.12 2011-06-24 12:10:14.000 175 33404.57 326.39 2332.22 33.12 2011-06-24 12:10:15.000 175 33404.53 326.34 2332.25 33.12 2011-06-24 12:10:16.000 175 33404.43 326.39 2332.33 33.12 2011-06-24 12:10:17.000 175 33404.29 326.42 2332.30 33.12 2011-06-24 12:10:18.000 175 33404.33 326.41 2332.27 33.12 2011-06-24 12:10:19.000 175 33404.28 326.41 2332.40 33.12 2011-06-24 12:10:20.000 175 33404.32 326.38 2332.32 33.12 2011-06-24 12:10:21.000 175 33404.24 326.42 2332.29 33.12 2011-06-24 12:10:22.000 175 33404.22 326.40 2332.36 33.12 2011-06-24 12:10:23.000 175 33404.29 326.43 2332.49 33.12 2011-06-24 12:10:24.000 175 33404.17 326.44 2332.52 33.12 2011-06-24 12:10:25.000 175 33404.17 326.42 2332.43 33.12 2011-06-24 12:10:26.000 175 33404.23 326.45 2332.52 33.12 2011-06-24 12:10:27.000 175 33404.07 326.46 2332.49 33.12 2011-06-24 12:10:28.000 175 33404.18 326.44 2332.50 33.12 2011-06-24 12:10:29.000 175 33404.12 326.42 2332.57 33.12 2011-06-24 12:10:30.000 175 33404.23 326.41 2332.57 33.12 2011-06-24 12:10:31.000 175 33404.21 326.40 2332.61 33.12 2011-06-24 12:10:32.000 175 33404.17 326.38 2332.55 33.12 2011-06-24 12:10:33.000 175 33404.17 326.38 2332.61 33.12 2011-06-24 12:10:34.000 175 33404.26 326.32 2332.62 33.12 2011-06-24 12:10:35.000 175 33404.30 326.36 2332.68 33.12 2011-06-24 12:10:36.000 175 33404.28 326.33 2332.72 33.12 2011-06-24 12:10:37.000 175 33404.38 326.35 2332.58 33.12 2011-06-24 12:10:38.000 175 33404.37 326.30 2332.70 33.12 2011-06-24 12:10:39.000 175 33404.37 326.30 2332.70 33.12 2011-06-24 12:10:40.000 175 33404.40 326.32 2332.62 33.12 2011-06-24 12:10:41.000 175 33404.45 326.30 2332.82 33.12 2011-06-24 12:10:42.000 175 33404.48 326.30 2332.78 33.12 2011-06-24 12:10:43.000 175 33404.68 326.27 2332.70 33.12 2011-06-24 12:10:44.000 175 33404.66 326.21 2332.61 33.12 2011-06-24 12:10:45.000 175 33404.76 326.19 2332.60 33.12 2011-06-24 12:10:46.000 175 33404.67 326.22 2332.69 33.12 2011-06-24 12:10:47.000 175 33404.90 326.17 2332.66 33.12 2011-06-24 12:10:48.000 175 33404.91 326.19 2332.66 33.12 2011-06-24 12:10:49.000 175 33404.91 326.09 2332.73 33.12 2011-06-24 12:10:50.000 175 33404.94 326.10 2332.68 33.12 2011-06-24 12:10:51.000 175 33404.98 326.09 2332.64 33.12 2011-06-24 12:10:52.000 175 33405.10 326.03 2332.61 33.12 2011-06-24 12:10:53.000 175 33405.16 326.01 2332.58 33.12 2011-06-24 12:10:54.000 175 33405.20 325.98 2332.53 33.12 2011-06-24 12:10:55.000 175 33405.19 325.96 2332.52 33.12 2011-06-24 12:10:56.000 175 33405.24 325.94 2332.51 33.12 2011-06-24 12:10:57.000 175 33405.31 325.92 2332.48 33.12 2011-06-24 12:10:58.000 175 33405.20 325.91 2332.44 33.12 2011-06-24 12:10:59.000 175 33405.45 325.91 2332.44 33.12 2011-06-24 12:11:00.000 175 33405.31 325.91 2332.43 33.12 2011-06-24 12:11:01.000 175 33405.36 325.86 2332.40 33.12 2011-06-24 12:11:02.000 175 33405.36 325.81 2332.37 33.12 2011-06-24 12:11:03.000 175 33405.34 325.82 2332.28 33.12 2011-06-24 12:11:04.000 175 33405.53 325.82 2332.29 33.12 2011-06-24 12:11:05.000 175 33405.50 325.86 2332.27 33.12 2011-06-24 12:11:06.000 175 33405.45 325.82 2332.22 33.12 2011-06-24 12:11:07.000 175 33405.54 325.83 2332.18 33.12 2011-06-24 12:11:08.000 175 33405.49 325.85 2332.19 33.12 2011-06-24 12:11:09.000 175 33405.42 325.80 2332.24 33.12 2011-06-24 12:11:10.000 175 33405.54 325.81 2332.18 33.12 2011-06-24 12:11:11.000 175 33405.51 325.79 2332.27 33.12 2011-06-24 12:11:12.000 175 33405.53 325.79 2332.20 33.12 2011-06-24 12:11:13.000 175 33405.57 325.82 2332.24 33.12 2011-06-24 12:11:14.000 175 33405.55 325.86 2332.20 33.12 2011-06-24 12:11:15.000 175 33405.63 325.82 2332.12 33.12 2011-06-24 12:11:16.000 175 33405.53 325.79 2332.06 33.12 2011-06-24 12:11:17.000 175 33405.56 325.83 2332.14 33.12 2011-06-24 12:11:18.000 175 33405.60 325.83 2332.11 33.12 2011-06-24 12:11:19.000 175 33405.66 325.79 2332.09 33.12 2011-06-24 12:11:20.000 175 33405.60 325.76 2331.99 33.12 2011-06-24 12:11:21.000 175 33405.69 325.80 2332.04 33.12 2011-06-24 12:11:22.000 175 33405.71 325.82 2331.97 33.12 2011-06-24 12:11:23.000 175 33405.78 325.79 2332.02 33.12 2011-06-24 12:11:24.000 175 33405.67 325.76 2332.02 33.12 2011-06-24 12:11:25.000 175 33405.73 325.79 2332.03 33.12 2011-06-24 12:11:26.000 175 33405.79 325.79 2332.01 33.12 2011-06-24 12:11:27.000 175 33405.81 325.74 2332.02 33.12 2011-06-24 12:11:28.000 175 33405.81 325.73 2332.05 33.12 2011-06-24 12:11:29.000 175 33405.85 325.76 2332.01 33.12 2011-06-24 12:11:30.000 175 33405.84 325.76 2332.01 33.12 2011-06-24 12:11:31.000 175 33405.88 325.72 2332.04 33.12 2011-06-24 12:11:32.000 175 33405.84 325.76 2331.91 33.12 2011-06-24 12:11:33.000 175 33405.88 325.74 2331.97 33.12 2011-06-24 12:11:34.000 175 33405.82 325.73 2331.90 33.12 2011-06-24 12:11:35.000 175 33405.84 325.73 2332.00 33.12 2011-06-24 12:11:36.000 175 33405.82 325.69 2331.94 33.12 2011-06-24 12:11:37.000 175 33405.89 325.69 2331.92 33.12 2011-06-24 12:11:38.000 175 33405.98 325.71 2331.94 33.12 2011-06-24 12:11:39.000 175 33405.93 325.68 2331.94 33.12 2011-06-24 12:11:40.000 175 33405.87 325.69 2331.89 33.12 2011-06-24 12:11:41.000 175 33405.93 325.67 2331.95 33.12 2011-06-24 12:11:42.000 175 33405.97 325.66 2331.87 33.12 2011-06-24 12:11:43.000 175 33406.07 325.67 2331.93 33.12 2011-06-24 12:11:44.000 175 33406.07 325.65 2331.81 33.12 2011-06-24 12:11:45.000 175 33406.13 325.66 2331.80 33.12 2011-06-24 12:11:46.000 175 33406.06 325.67 2331.84 33.12 2011-06-24 12:11:47.000 175 33406.18 325.59 2331.92 33.12 2011-06-24 12:11:48.000 175 33406.22 325.60 2331.90 33.12 2011-06-24 12:11:49.000 175 33406.25 325.61 2331.91 33.12 2011-06-24 12:11:50.000 175 33406.26 325.61 2331.87 33.12 2011-06-24 12:11:51.000 175 33406.24 325.60 2331.78 33.12 2011-06-24 12:11:52.000 175 33406.35 325.53 2331.77 33.12 2011-06-24 12:11:53.000 175 33406.31 325.56 2331.90 33.12 2011-06-24 12:11:54.000 175 33406.35 325.52 2331.86 33.12 2011-06-24 12:11:55.000 175 33406.41 325.48 2331.82 33.12 2011-06-24 12:11:56.000 175 33406.48 325.42 2331.84 33.12 2011-06-24 12:11:57.000 175 33406.42 325.44 2331.82 33.12 2011-06-24 12:11:58.000 175 33406.47 325.40 2331.77 33.12 2011-06-24 12:11:59.000 175 33406.54 325.43 2331.71 33.12 2011-06-24 12:12:00.000 175 33406.57 325.43 2331.76 33.12 2011-06-24 12:12:01.000 175 33406.67 325.38 2331.71 33.12 2011-06-24 12:12:02.000 175 33406.62 325.33 2331.74 33.12 2011-06-24 12:12:03.000 175 33406.69 325.27 2331.66 33.12 2011-06-24 12:12:04.000 175 33406.78 325.28 2331.70 33.12 2011-06-24 12:12:05.000 175 33406.78 325.25 2331.64 33.12 2011-06-24 12:12:06.000 175 33406.78 325.21 2331.54 33.12 2011-06-24 12:12:07.000 175 33406.90 325.19 2331.61 33.12 2011-06-24 12:12:08.000 175 33406.97 325.18 2331.58 33.12 2011-06-24 12:12:09.000 175 33406.93 325.14 2331.53 33.12 2011-06-24 12:12:10.000 175 33406.95 325.10 2331.50 33.12 2011-06-24 12:12:11.000 175 33407.01 325.09 2331.48 33.12 2011-06-24 12:12:12.000 175 33407.07 325.06 2331.49 33.12 2011-06-24 12:12:13.000 175 33407.11 325.14 2331.44 33.12 2011-06-24 12:12:14.000 175 33407.15 325.09 2331.34 33.12 2011-06-24 12:12:15.000 175 33407.21 325.08 2331.49 33.12 2011-06-24 12:12:16.000 175 33407.20 325.07 2331.40 33.12 2011-06-24 12:12:17.000 175 33407.24 325.05 2331.41 33.12 2011-06-24 12:12:18.000 175 33407.22 325.07 2331.35 33.12 2011-06-24 12:12:19.000 175 33407.25 325.06 2331.28 33.12 2011-06-24 12:12:20.000 175 33407.27 325.07 2331.21 33.12 2011-06-24 12:12:21.000 175 33407.27 325.04 2331.25 33.12 2011-06-24 12:12:22.000 175 33407.37 325.05 2331.22 33.12 2011-06-24 12:12:23.000 175 33407.43 325.08 2331.24 33.12 2011-06-24 12:12:24.000 175 33407.39 325.07 2331.18 33.12 2011-06-24 12:12:25.000 175 33407.43 325.02 2331.17 33.12 2011-06-24 12:12:26.000 175 33407.44 325.06 2331.12 33.12 2011-06-24 12:12:27.000 175 33407.49 325.07 2331.05 33.12 2011-06-24 12:12:28.000 175 33407.46 325.04 2331.02 33.12 2011-06-24 12:12:29.000 175 33407.62 325.05 2331.11 33.12 2011-06-24 12:12:30.000 175 33407.50 324.98 2331.06 33.12 2011-06-24 12:12:31.000 175 33407.58 325.05 2331.06 33.12 2011-06-24 12:12:32.000 175 33407.67 325.06 2330.96 33.12 2011-06-24 12:12:33.000 175 33407.66 325.05 2330.94 33.12 2011-06-24 12:12:34.000 175 33407.62 325.06 2330.92 33.12 2011-06-24 12:12:35.000 175 33407.71 325.09 2330.86 33.12 2011-06-24 12:12:36.000 175 33407.61 325.04 2330.80 33.12 2011-06-24 12:12:37.000 175 33407.75 325.10 2330.88 33.12 2011-06-24 12:12:38.000 175 33407.61 325.08 2330.89 33.12 2011-06-24 12:12:39.000 175 33407.59 325.12 2330.87 33.12 2011-06-24 12:12:40.000 175 33407.67 325.12 2330.87 33.12 2011-06-24 12:12:41.000 175 33407.66 325.14 2330.79 33.12 2011-06-24 12:12:42.000 175 33407.62 325.15 2330.83 33.12 2011-06-24 12:12:43.000 175 33407.58 325.18 2330.84 33.12 2011-06-24 12:12:44.000 175 33407.67 325.19 2330.86 33.12 2011-06-24 12:12:45.000 175 33407.66 325.13 2330.78 33.12 2011-06-24 12:12:46.000 175 33407.53 325.18 2330.83 33.12 2011-06-24 12:12:47.000 175 33407.64 325.18 2330.84 33.12 2011-06-24 12:12:48.000 175 33407.58 325.09 2330.81 33.12 2011-06-24 12:12:49.000 175 33407.53 325.18 2330.84 33.12 2011-06-24 12:12:50.000 175 33407.49 325.17 2330.84 33.12 2011-06-24 12:12:51.000 175 33407.48 325.15 2330.78 33.12 2011-06-24 12:12:52.000 175 33407.59 325.16 2330.73 33.12 2011-06-24 12:12:53.000 175 33407.44 325.17 2330.84 33.12 2011-06-24 12:12:54.000 175 33407.49 325.19 2330.82 33.12 2011-06-24 12:12:55.000 175 33407.50 325.17 2330.84 33.12 2011-06-24 12:12:56.000 175 33407.42 325.16 2330.76 33.12 2011-06-24 12:12:57.000 175 33407.48 325.12 2330.81 33.12 2011-06-24 12:12:58.000 175 33407.37 325.19 2330.79 33.12 2011-06-24 12:12:59.000 175 33407.32 325.14 2330.80 33.12 2011-06-24 12:13:00.000 175 33407.37 325.16 2330.73 33.12 2011-06-24 12:13:01.000 175 33407.39 325.12 2330.84 33.12 2011-06-24 12:13:02.000 175 33407.41 325.20 2330.82 33.12 2011-06-24 12:13:03.000 175 33407.43 325.14 2330.72 33.12 2011-06-24 12:13:04.000 175 33407.49 325.14 2330.80 33.12 2011-06-24 12:13:05.000 175 33407.37 325.11 2330.83 33.12 2011-06-24 12:13:06.000 175 33407.36 325.13 2330.81 33.12 2011-06-24 12:13:07.000 175 33407.38 325.13 2330.84 33.12 2011-06-24 12:13:08.000 175 33407.44 325.13 2330.78 33.12 2011-06-24 12:13:09.000 175 33407.39 325.12 2330.78 33.12 2011-06-24 12:13:10.000 175 33407.39 325.14 2330.85 33.12 2011-06-24 12:13:11.000 175 33407.53 325.14 2330.73 33.12 2011-06-24 12:13:12.000 175 33407.50 325.15 2330.78 33.12 2011-06-24 12:13:13.000 175 33407.56 325.16 2330.89 33.12 2011-06-24 12:13:14.000 175 33407.63 325.13 2330.94 33.12 2011-06-24 12:13:15.000 175 33407.55 325.19 2330.87 33.12 2011-06-24 12:13:16.000 175 33407.67 325.22 2330.84 33.12 2011-06-24 12:13:17.000 175 33407.59 325.15 2330.77 33.12 2011-06-24 12:13:18.000 175 33407.61 325.13 2330.79 33.12 2011-06-24 12:13:19.000 175 33407.67 325.14 2330.82 33.12 2011-06-24 12:13:20.000 175 33407.64 325.16 2330.90 33.12 2011-06-24 12:13:21.000 175 33407.61 325.20 2330.85 33.12 2011-06-24 12:13:22.000 175 33407.66 325.14 2330.80 33.12 2011-06-24 12:13:23.000 175 33407.68 325.20 2330.83 33.12 2011-06-24 12:13:24.000 175 33407.67 325.18 2330.83 33.12 2011-06-24 12:13:25.000 175 33407.80 325.24 2330.83 33.12 2011-06-24 12:13:26.000 175 33407.69 325.24 2330.89 33.12 2011-06-24 12:13:27.000 175 33407.68 325.19 2330.90 33.12 2011-06-24 12:13:28.000 175 33407.81 325.24 2330.88 33.12 2011-06-24 12:13:29.000 175 33407.71 325.23 2330.88 33.12 2011-06-24 12:13:30.000 175 33407.71 325.23 2330.91 33.12 2011-06-24 12:13:31.000 175 33407.75 325.19 2330.95 33.12 2011-06-24 12:13:32.000 175 33407.69 325.22 2330.91 33.12 2011-06-24 12:13:33.000 175 33407.74 325.20 2330.84 33.12 2011-06-24 12:13:34.000 175 33407.72 325.23 2330.87 33.12 2011-06-24 12:13:35.000 175 33407.67 325.21 2330.94 33.12 2011-06-24 12:13:36.000 175 33407.71 325.17 2330.89 33.12 2011-06-24 12:13:37.000 175 33407.80 325.20 2330.93 33.12 2011-06-24 12:13:38.000 175 33407.71 325.24 2330.87 33.11 2011-06-24 12:13:39.000 175 33407.65 325.18 2330.93 33.12 2011-06-24 12:13:40.000 175 33407.62 325.22 2330.90 33.12 2011-06-24 12:13:41.000 175 33407.65 325.32 2330.90 33.12 2011-06-24 12:13:42.000 175 33407.65 325.27 2330.86 33.12 2011-06-24 12:13:43.000 175 33407.67 325.28 2330.99 33.12 2011-06-24 12:13:44.000 175 33407.67 325.30 2330.92 33.12 2011-06-24 12:13:45.000 175 33407.67 325.35 2330.91 33.12 2011-06-24 12:13:46.000 175 33407.64 325.34 2330.90 33.12 2011-06-24 12:13:47.000 175 33407.67 325.37 2330.92 33.12 2011-06-24 12:13:48.000 175 33407.64 325.38 2330.94 33.12 2011-06-24 12:13:49.000 175 33407.76 325.40 2330.97 33.12 2011-06-24 12:13:50.000 175 33407.59 325.42 2330.84 33.12 2011-06-24 12:13:51.000 175 33407.64 325.42 2330.93 33.11 2011-06-24 12:13:52.000 175 33407.69 325.45 2330.99 33.12 2011-06-24 12:13:53.000 175 33407.68 325.40 2330.92 33.12 2011-06-24 12:13:54.000 175 33407.61 325.41 2330.96 33.12 2011-06-24 12:13:55.000 175 33407.61 325.42 2330.93 33.12 2011-06-24 12:13:56.000 175 33407.58 325.49 2330.88 33.12 2011-06-24 12:13:57.000 175 33407.63 325.44 2330.84 33.12 2011-06-24 12:13:58.000 175 33407.56 325.48 2330.91 33.12 2011-06-24 12:13:59.000 175 33407.50 325.50 2330.93 33.12 2011-06-24 12:14:00.000 175 33407.43 325.52 2330.91 33.12 2011-06-24 12:14:01.000 175 33407.43 325.53 2330.94 33.12 2011-06-24 12:14:02.000 175 33407.52 325.57 2330.95 33.12 2011-06-24 12:14:03.000 175 33407.43 325.57 2331.01 33.12 2011-06-24 12:14:04.000 175 33407.67 325.52 2330.94 33.12 2011-06-24 12:14:05.000 175 33407.42 325.62 2330.95 33.12 2011-06-24 12:14:06.000 175 33407.42 325.59 2330.92 33.12 2011-06-24 12:14:07.000 175 33407.37 325.59 2331.09 33.12 2011-06-24 12:14:08.000 175 33407.36 325.61 2331.11 33.12 2011-06-24 12:14:09.000 175 33407.35 325.65 2331.14 33.12 2011-06-24 12:14:10.000 175 33407.43 325.62 2330.99 33.12 2011-06-24 12:14:11.000 175 33407.37 325.68 2331.05 33.12 2011-06-24 12:14:12.000 175 33407.36 325.63 2331.14 33.12 2011-06-24 12:14:13.000 175 33407.32 325.67 2331.17 33.12 2011-06-24 12:14:14.000 175 33407.20 325.68 2331.13 33.12 2011-06-24 12:14:15.000 175 33407.15 325.62 2331.12 33.12 2011-06-24 12:14:16.000 175 33407.16 325.67 2331.25 33.11 2011-06-24 12:14:17.000 175 33407.15 325.67 2331.23 33.12 2011-06-24 12:14:18.000 175 33407.09 325.67 2331.22 33.11 2011-06-24 12:14:19.000 175 33407.19 325.69 2331.35 33.11 2011-06-24 12:14:20.000 175 33407.11 325.65 2331.27 33.11 2011-06-24 12:14:21.000 175 33407.06 325.68 2331.37 33.11 2011-06-24 12:14:22.000 175 33407.09 325.66 2331.33 33.11 2011-06-24 12:14:23.000 175 33406.96 325.72 2331.40 33.11 2011-06-24 12:14:24.000 175 33407.00 325.71 2331.40 33.11 2011-06-24 12:14:25.000 175 33407.00 325.71 2331.41 33.11 2011-06-24 12:14:26.000 175 33406.98 325.65 2331.41 33.11 2011-06-24 12:14:27.000 175 33406.97 325.68 2331.42 33.11 2011-06-24 12:14:28.000 175 33407.03 325.72 2331.49 33.11 2011-06-24 12:14:29.000 175 33407.05 325.72 2331.41 33.11 2011-06-24 12:14:30.000 175 33406.96 325.72 2331.37 33.11 2011-06-24 12:14:31.000 175 33407.04 325.70 2331.44 33.11 2011-06-24 12:14:32.000 175 33406.95 325.75 2331.47 33.11 2011-06-24 12:14:33.000 175 33407.02 325.70 2331.46 33.11 2011-06-24 12:14:34.000 175 33407.04 325.72 2331.51 33.11 2011-06-24 12:14:35.000 175 33407.05 325.71 2331.55 33.11 2011-06-24 12:14:36.000 175 33407.08 325.66 2331.50 33.11 2011-06-24 12:14:37.000 175 33407.06 325.68 2331.49 33.11 2011-06-24 12:14:38.000 175 33407.03 325.70 2331.58 33.11 2011-06-24 12:14:39.000 175 33407.08 325.68 2331.56 33.11 2011-06-24 12:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 12:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 13:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 14:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 15:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 17:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 18:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 19:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 20:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 21:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 22:59:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:00:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:01:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:02:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:03:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:04:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:05:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:06:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:07:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:08:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:09:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:10:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:11:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:12:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:13:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:14:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:15:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:16:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:17:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:18:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:19:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:20:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:21:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:22:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:23:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:24:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:25:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:26:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:27:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:28:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:29:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:30:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:31:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:32:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:33:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:34:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:35:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:36:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:37:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:38:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:39:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:40:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:41:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:42:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:43:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:44:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:45:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:46:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:47:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:48:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:49:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:50:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:51:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:52:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:53:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:54:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:55:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:56:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:57:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:58:59.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:01.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:02.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:03.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:04.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:05.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:06.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:07.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:08.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:09.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:10.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:11.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:12.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:13.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:14.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:15.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:16.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:17.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:18.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:19.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:20.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:21.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:22.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:23.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:24.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:25.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:26.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:27.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:28.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:29.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:30.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:31.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:32.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:33.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:34.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:35.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:36.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:37.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:38.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:39.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:40.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:41.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:42.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:43.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:44.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:45.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:46.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:47.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:48.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:49.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:50.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:51.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:52.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:53.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:54.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:55.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:56.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:57.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:58.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 23:59:59.000 175 99999.00 99999.00 99999.00 99999.00