Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-03 11:21:00.000 337 33455.05 363.97 2267.38 29.75 2011-12-03 11:21:01.000 337 33455.05 363.95 2267.38 29.75 2011-12-03 11:21:02.000 337 33455.07 363.96 2267.36 29.75 2011-12-03 11:21:03.000 337 33455.10 363.93 2267.31 29.75 2011-12-03 11:21:04.000 337 33455.03 363.94 2267.29 29.75 2011-12-03 11:21:05.000 337 33454.93 363.99 2267.23 29.75 2011-12-03 11:21:06.000 337 33454.99 363.98 2267.30 29.75 2011-12-03 11:21:07.000 337 33455.02 363.97 2267.41 29.75 2011-12-03 11:21:08.000 337 33454.99 363.96 2267.29 29.75 2011-12-03 11:21:09.000 337 33455.04 364.00 2267.39 29.75 2011-12-03 11:21:10.000 337 33454.92 363.93 2267.27 29.75 2011-12-03 11:21:11.000 337 33454.89 363.99 2267.36 29.75 2011-12-03 11:21:12.000 337 33454.89 363.99 2267.33 29.75 2011-12-03 11:21:13.000 337 33454.86 364.00 2267.34 29.75 2011-12-03 11:21:14.000 337 33454.80 363.98 2267.27 29.75 2011-12-03 11:21:15.000 337 33454.79 363.97 2267.33 29.75 2011-12-03 11:21:16.000 337 33454.76 364.00 2267.46 29.75 2011-12-03 11:21:17.000 337 33454.73 364.02 2267.34 29.75 2011-12-03 11:21:18.000 337 33454.67 364.02 2267.39 29.75 2011-12-03 11:21:19.000 337 33454.77 363.94 2267.39 29.75 2011-12-03 12:21:20.000 337 33454.69 363.98 2267.38 29.75 2011-12-03 12:21:21.000 337 33454.70 363.97 2267.33 29.75 2011-12-03 12:21:22.000 337 33454.70 363.98 2267.38 29.75 2011-12-03 12:21:23.000 337 33454.58 364.03 2267.39 29.75 2011-12-03 12:21:24.000 337 33454.61 364.01 2267.39 29.75 2011-12-03 12:21:25.000 337 33454.64 364.01 2267.43 29.75 2011-12-03 12:21:26.000 337 33454.54 363.95 2267.43 29.75 2011-12-03 12:21:27.000 337 33454.65 363.97 2267.43 29.75 2011-12-03 12:21:28.000 337 33454.56 363.96 2267.46 29.75 2011-12-03 12:21:29.000 337 33454.54 363.94 2267.52 29.75 2011-12-03 12:21:30.000 337 33454.58 363.92 2267.45 29.75 2011-12-03 12:21:31.000 337 33454.54 363.88 2267.45 29.75 2011-12-03 12:21:32.000 337 33454.59 363.85 2267.49 29.75 2011-12-03 12:21:33.000 337 33454.52 363.85 2267.54 29.75 2011-12-03 12:21:34.000 337 33454.57 363.86 2267.45 29.75 2011-12-03 12:21:35.000 337 33454.58 363.83 2267.55 29.75 2011-12-03 12:21:36.000 337 33454.57 363.78 2267.45 29.75 2011-12-03 12:21:37.000 337 33454.52 363.78 2267.58 29.75 2011-12-03 12:21:38.000 337 33454.52 363.75 2267.45 29.75 2011-12-03 12:21:39.000 337 33454.58 363.77 2267.48 29.75 2011-12-03 12:21:40.000 337 33454.49 363.77 2267.53 29.75 2011-12-03 12:21:41.000 337 33454.64 363.79 2267.54 29.75 2011-12-03 12:21:42.000 337 33454.50 363.75 2267.50 29.75 2011-12-03 12:21:43.000 337 33454.59 363.75 2267.54 29.75 2011-12-03 12:21:44.000 337 33454.57 363.75 2267.53 29.75 2011-12-03 12:21:45.000 337 33454.53 363.78 2267.48 29.75 2011-12-03 12:21:46.000 337 33454.46 363.75 2267.50 29.75 2011-12-03 12:21:47.000 337 33454.47 363.75 2267.48 29.75 2011-12-03 12:21:48.000 337 33454.53 363.69 2267.47 29.75 2011-12-03 12:21:48.000 337 33454.47 363.69 2267.48 29.75 2011-12-03 12:21:50.000 337 33454.54 363.72 2267.57 29.75 2011-12-03 12:21:51.000 337 33454.44 363.70 2267.52 29.75 2011-12-03 12:21:52.000 337 33454.42 363.72 2267.49 29.75 2011-12-03 12:21:53.000 337 33454.46 363.68 2267.55 29.75 2011-12-03 12:21:54.000 337 33454.40 363.70 2267.49 29.75 2011-12-03 12:21:55.000 337 33454.39 363.73 2267.51 29.75 2011-12-03 12:21:56.000 337 33454.36 363.70 2267.51 29.75 2011-12-03 12:21:57.000 337 33454.30 363.68 2267.57 29.75 2011-12-03 12:21:58.000 337 33454.32 363.70 2267.59 29.75 2011-12-03 12:21:59.000 337 33454.28 363.69 2267.58 29.75 2011-12-03 12:22:00.000 337 33454.21 363.65 2267.56 29.75 2011-12-03 12:22:01.000 337 33454.24 363.66 2267.55 29.75 2011-12-03 12:22:01.000 337 33454.31 363.69 2267.57 29.75 2011-12-03 12:22:03.000 337 33454.25 363.70 2267.66 29.75 2011-12-03 12:22:04.000 337 33454.25 363.67 2267.62 29.75 2011-12-03 12:22:05.000 337 33454.21 363.64 2267.64 29.75 2011-12-03 12:22:06.000 337 33454.14 363.69 2267.66 29.75 2011-12-03 12:22:07.000 337 33454.26 363.69 2267.54 29.75 2011-12-03 12:22:08.000 337 33454.22 363.68 2267.63 29.75 2011-12-03 12:22:09.000 337 33454.19 363.66 2267.67 29.75 2011-12-03 12:22:10.000 337 33454.15 363.65 2267.67 29.75 2011-12-03 12:22:11.000 337 33454.18 363.65 2267.64 29.75 2011-12-03 12:22:12.000 337 33454.10 363.58 2267.70 29.75 2011-12-03 12:22:13.000 337 33454.20 363.63 2267.68 29.75 2011-12-03 12:22:14.000 337 33454.16 363.60 2267.62 29.75 2011-12-03 12:22:15.000 337 33454.12 363.57 2267.70 29.75 2011-12-03 12:22:16.000 337 33454.21 363.58 2267.59 29.75 2011-12-03 12:22:17.000 337 33454.23 363.60 2267.71 29.75 2011-12-03 12:22:18.000 337 33454.23 363.57 2267.64 29.75 2011-12-03 12:22:19.000 337 33454.21 363.58 2267.73 29.75 2011-12-03 12:22:20.000 337 33454.18 363.56 2267.69 29.75 2011-12-03 12:22:21.000 337 33454.26 363.50 2267.63 29.75 2011-12-03 12:22:22.000 337 33454.39 363.50 2267.67 29.75 2011-12-03 12:22:23.000 337 33454.25 363.52 2267.73 29.75 2011-12-03 12:22:24.000 337 33454.21 363.50 2267.65 29.75 2011-12-03 12:22:25.000 337 33454.31 363.48 2267.71 29.75 2011-12-03 12:22:26.000 337 33454.28 363.55 2267.74 29.75 2011-12-03 12:22:27.000 337 33454.34 363.49 2267.70 29.75 2011-12-03 12:22:28.000 337 33454.34 363.54 2267.68 29.75 2011-12-03 12:22:29.000 337 33454.33 363.49 2267.73 29.75 2011-12-03 12:22:30.000 337 33454.35 363.42 2267.68 29.75 2011-12-03 12:22:31.000 337 33454.30 363.49 2267.70 29.74 2011-12-03 12:22:32.000 337 33454.35 363.49 2267.63 29.74 2011-12-03 12:22:33.000 337 33454.33 363.47 2267.58 29.75 2011-12-03 12:22:34.000 337 33454.33 363.45 2267.74 29.74 2011-12-03 12:22:35.000 337 33454.44 363.46 2267.71 29.74 2011-12-03 12:22:36.000 337 33454.35 363.42 2267.71 29.74 2011-12-03 12:22:37.000 337 33454.39 363.46 2267.68 29.74 2011-12-03 12:22:38.000 337 33454.35 363.46 2267.66 29.74 2011-12-03 12:22:39.000 337 33454.45 363.45 2267.63 29.75 2011-12-03 12:22:40.000 337 33454.34 363.43 2267.68 29.74 2011-12-03 12:22:41.000 337 33454.43 363.45 2267.61 29.75 2011-12-03 12:22:42.000 337 33454.30 363.43 2267.62 29.75 2011-12-03 12:22:42.000 337 33454.45 363.45 2267.66 29.75 2011-12-03 12:22:44.000 337 33454.42 363.43 2267.75 29.75 2011-12-03 12:22:45.000 337 33454.38 363.44 2267.60 29.75 2011-12-03 12:22:46.000 337 33454.52 363.45 2267.58 29.74 2011-12-03 12:22:47.000 337 33454.43 363.40 2267.71 29.74 2011-12-03 12:22:48.000 337 33454.50 363.40 2267.66 29.74 2011-12-03 12:22:49.000 337 33454.46 363.39 2267.62 29.74 2011-12-03 12:22:50.000 337 33454.52 363.35 2267.61 29.74 2011-12-03 12:22:51.000 337 33454.49 363.35 2267.58 29.74 2011-12-03 12:22:52.000 337 33454.63 363.35 2267.48 29.74 2011-12-03 12:22:53.000 337 33454.61 363.37 2267.52 29.74 2011-12-03 12:22:54.000 337 33454.50 363.37 2267.52 29.74 2011-12-03 12:22:55.000 337 33454.59 363.36 2267.57 29.74 2011-12-03 12:22:55.000 337 33454.59 363.37 2267.48 29.74 2011-12-03 12:22:57.000 337 33454.52 363.32 2267.54 29.74 2011-12-03 12:22:58.000 337 33454.67 363.39 2267.52 29.74 2011-12-03 12:22:59.000 337 33454.59 363.32 2267.48 29.74 2011-12-03 12:23:00.000 337 33454.56 363.35 2267.51 29.74 2011-12-03 12:23:01.000 337 33454.59 363.36 2267.51 29.74 2011-12-03 12:23:02.000 337 33454.57 363.34 2267.45 29.74 2011-12-03 12:23:03.000 337 33454.56 363.35 2267.52 29.74 2011-12-03 12:23:04.000 337 33454.45 363.35 2267.51 29.74 2011-12-03 12:23:05.000 337 33454.55 363.40 2267.52 29.74 2011-12-03 12:23:06.000 337 33454.49 363.38 2267.53 29.74 2011-12-03 12:23:07.000 337 33454.57 363.37 2267.54 29.74 2011-12-03 12:23:08.000 337 33454.59 363.33 2267.61 29.74 2011-12-03 12:23:09.000 337 33454.58 363.33 2267.48 29.74 2011-12-03 12:23:10.000 337 33454.61 363.29 2267.49 29.74 2011-12-03 12:23:11.000 337 33454.55 363.32 2267.52 29.74 2011-12-03 12:23:12.000 337 33454.53 363.32 2267.55 29.74 2011-12-03 12:23:13.000 337 33454.55 363.36 2267.40 29.74 2011-12-03 12:23:14.000 337 33454.62 363.36 2267.41 29.74 2011-12-03 12:23:15.000 337 33454.60 363.29 2267.51 29.74 2011-12-03 12:23:16.000 337 33454.57 363.36 2267.54 29.74 2011-12-03 12:23:17.000 337 33454.59 363.32 2267.55 29.74 2011-12-03 12:23:18.000 337 33454.67 363.31 2267.54 29.74 2011-12-03 12:23:19.000 337 33454.62 363.26 2267.57 29.74 2011-12-03 12:23:20.000 337 33454.66 363.28 2267.57 29.74 2011-12-03 12:23:21.000 337 33454.58 363.19 2267.54 29.74 2011-12-03 12:23:22.000 337 33454.70 363.28 2267.49 29.74 2011-12-03 12:23:23.000 337 33454.71 363.21 2267.54 29.74 2011-12-03 12:23:24.000 337 33454.64 363.23 2267.50 29.74 2011-12-03 12:23:25.000 337 33454.68 363.24 2267.47 29.74 2011-12-03 12:23:26.000 337 33454.73 363.16 2267.56 29.74 2011-12-03 12:23:27.000 337 33454.71 363.23 2267.46 29.74 2011-12-03 12:23:28.000 337 33454.82 363.25 2267.51 29.74 2011-12-03 12:23:29.000 337 33454.74 363.20 2267.44 29.74 2011-12-03 12:23:30.000 337 33454.65 363.18 2267.45 29.74 2011-12-03 12:23:31.000 337 33454.82 363.20 2267.40 29.74 2011-12-03 12:23:32.000 337 33454.75 363.24 2267.41 29.74 2011-12-03 12:23:33.000 337 33454.70 363.18 2267.42 29.74 2011-12-03 12:23:34.000 337 33454.64 363.23 2267.42 29.74 2011-12-03 12:23:35.000 337 33454.63 363.24 2267.38 29.74 2011-12-03 12:23:36.000 337 33454.63 363.25 2267.46 29.74 2011-12-03 12:23:36.000 337 33454.58 363.23 2267.41 29.74 2011-12-03 12:23:38.000 337 33454.59 363.25 2267.32 29.74 2011-12-03 12:23:39.000 337 33454.50 363.20 2267.32 29.74 2011-12-03 12:23:40.000 337 33454.47 363.17 2267.40 29.74 2011-12-03 12:23:41.000 337 33454.61 363.20 2267.43 29.74 2011-12-03 12:23:42.000 337 33454.55 363.20 2267.42 29.74 2011-12-03 12:23:43.000 337 33454.47 363.19 2267.34 29.74 2011-12-03 12:23:44.000 337 33454.44 363.23 2267.35 29.74 2011-12-03 12:23:45.000 337 33454.46 363.22 2267.38 29.74 2011-12-03 12:23:46.000 337 33454.43 363.18 2267.43 29.74 2011-12-03 12:23:47.000 337 33454.39 363.19 2267.43 29.74 2011-12-03 12:23:48.000 337 33454.37 363.19 2267.46 29.74 2011-12-03 12:23:49.000 337 33454.46 363.19 2267.45 29.74 2011-12-03 12:23:49.000 337 33454.39 363.15 2267.51 29.74 2011-12-03 12:23:51.000 337 33454.27 363.14 2267.43 29.74 2011-12-03 12:23:52.000 337 33454.42 363.11 2267.47 29.74 2011-12-03 12:23:53.000 337 33454.46 363.06 2267.47 29.74 2011-12-03 12:23:54.000 337 33454.37 363.05 2267.46 29.74 2011-12-03 12:23:55.000 337 33454.43 363.07 2267.41 29.74 2011-12-03 12:23:56.000 337 33454.45 363.02 2267.45 29.74 2011-12-03 12:23:57.000 337 33454.37 363.08 2267.52 29.74 2011-12-03 12:23:58.000 337 33454.43 363.01 2267.47 29.74 2011-12-03 12:23:59.000 337 33454.48 363.01 2267.45 29.74 2011-12-03 12:24:00.000 337 33454.42 362.95 2267.49 29.74 2011-12-03 12:24:01.000 337 33454.48 362.98 2267.41 29.74 2011-12-03 12:24:02.000 337 33454.51 362.96 2267.42 29.74 2011-12-03 12:24:03.000 337 33454.43 362.98 2267.41 29.74 2011-12-03 12:24:04.000 337 33454.41 362.95 2267.45 29.74 2011-12-03 12:24:05.000 337 33454.40 362.93 2267.47 29.74 2011-12-03 12:24:06.000 337 33454.39 362.92 2267.48 29.75 2011-12-03 12:24:07.000 337 33454.43 362.92 2267.49 29.74 2011-12-03 12:24:08.000 337 33454.46 362.93 2267.45 29.74 2011-12-03 12:24:09.000 337 33454.42 362.95 2267.42 29.74 2011-12-03 12:24:10.000 337 33454.39 362.87 2267.45 29.75 2011-12-03 12:24:11.000 337 33454.34 362.90 2267.43 29.74 2011-12-03 12:24:12.000 337 33454.33 362.89 2267.38 29.75 2011-12-03 12:24:13.000 337 33454.40 362.93 2267.46 29.75 2011-12-03 12:24:14.000 337 33454.37 362.89 2267.38 29.75 2011-12-03 12:24:15.000 337 33454.31 362.88 2267.48 29.75 2011-12-03 12:24:16.000 337 33454.32 362.81 2267.49 29.75 2011-12-03 12:24:17.000 337 33454.35 362.85 2267.39 29.74 2011-12-03 12:24:18.000 337 33454.30 362.86 2267.42 29.74 2011-12-03 12:24:19.000 337 33454.34 362.81 2267.42 29.74 2011-12-03 12:24:20.000 337 33454.33 362.79 2267.39 29.74 2011-12-03 12:24:21.000 337 33454.22 362.83 2267.42 29.74 2011-12-03 12:24:22.000 337 33454.39 362.76 2267.53 29.74 2011-12-03 12:24:23.000 337 33454.30 362.77 2267.47 29.74 2011-12-03 12:24:24.000 337 33454.38 362.78 2267.43 29.74 2011-12-03 12:24:25.000 337 33454.50 362.70 2267.42 29.74 2011-12-03 12:24:26.000 337 33454.43 362.71 2267.44 29.74 2011-12-03 12:24:27.000 337 33454.37 362.68 2267.40 29.74 2011-12-03 12:24:28.000 337 33454.39 362.69 2267.45 29.74 2011-12-03 12:24:29.000 337 33454.37 362.64 2267.41 29.74 2011-12-03 12:24:30.000 337 33454.41 362.65 2267.28 29.74 2011-12-03 12:24:30.000 337 33454.47 362.68 2267.47 29.74 2011-12-03 12:24:32.000 337 33454.44 362.65 2267.34 29.74 2011-12-03 12:24:33.000 337 33454.44 362.67 2267.30 29.74 2011-12-03 12:24:34.000 337 33454.38 362.59 2267.32 29.74 2011-12-03 12:24:35.000 337 33454.46 362.62 2267.36 29.75 2011-12-03 12:24:36.000 337 33454.38 362.64 2267.35 29.74 2011-12-03 12:24:37.000 337 33454.46 362.58 2267.39 29.74 2011-12-03 12:24:38.000 337 33454.36 362.55 2267.37 29.74 2011-12-03 12:24:39.000 337 33454.47 362.57 2267.32 29.74 2011-12-03 12:24:40.000 337 33454.40 362.57 2267.31 29.74 2011-12-03 12:24:41.000 337 33454.41 362.57 2267.27 29.74 2011-12-03 12:24:42.000 337 33454.30 362.53 2267.32 29.74 2011-12-03 12:24:43.000 337 33454.30 362.50 2267.31 29.74 2011-12-03 12:24:43.000 337 33454.37 362.53 2267.31 29.74 2011-12-03 12:24:45.000 337 33454.27 362.52 2267.34 29.74 2011-12-03 12:24:46.000 337 33454.32 362.46 2267.37 29.74 2011-12-03 12:24:47.000 337 33454.41 362.48 2267.33 29.75 2011-12-03 12:24:48.000 337 33454.33 362.50 2267.34 29.75 2011-12-03 12:24:49.000 337 33454.28 362.50 2267.28 29.75 2011-12-03 12:24:50.000 337 33454.39 362.46 2267.34 29.74 2011-12-03 12:24:51.000 337 33454.25 362.52 2267.26 29.74 2011-12-03 12:24:52.000 337 33454.48 362.44 2267.31 29.75 2011-12-03 12:24:53.000 337 33454.39 362.50 2267.28 29.75 2011-12-03 12:24:54.000 337 33454.32 362.49 2267.28 29.75 2011-12-03 12:24:55.000 337 33454.44 362.46 2267.28 29.75 2011-12-03 12:24:56.000 337 33454.40 362.40 2267.34 29.75 2011-12-03 12:24:57.000 337 33454.41 362.45 2267.27 29.75 2011-12-03 12:24:58.000 337 33454.41 362.39 2267.26 29.75 2011-12-03 12:24:59.000 337 33454.48 362.37 2267.32 29.75 2011-12-03 12:25:00.000 337 33454.41 362.39 2267.39 29.74 2011-12-03 12:25:01.000 337 33454.43 362.40 2267.24 29.74 2011-12-03 12:25:02.000 337 33454.46 362.43 2267.24 29.75 2011-12-03 12:25:03.000 337 33454.39 362.40 2267.31 29.74 2011-12-03 12:25:04.000 337 33454.44 362.39 2267.22 29.74 2011-12-03 12:25:05.000 337 33454.43 362.42 2267.28 29.75 2011-12-03 12:25:06.000 337 33454.42 362.39 2267.24 29.75 2011-12-03 12:25:07.000 337 33454.48 362.36 2267.20 29.74 2011-12-03 12:25:08.000 337 33454.44 362.37 2267.27 29.75 2011-12-03 12:25:09.000 337 33454.44 362.35 2267.20 29.74 2011-12-03 12:25:10.000 337 33454.44 362.34 2267.30 29.74 2011-12-03 12:25:11.000 337 33454.40 362.34 2267.26 29.75 2011-12-03 12:25:12.000 337 33454.44 362.33 2267.27 29.74 2011-12-03 12:25:13.000 337 33454.49 362.35 2267.18 29.74 2011-12-03 12:25:14.000 337 33454.52 362.33 2267.21 29.74 2011-12-03 12:25:15.000 337 33454.54 362.27 2267.18 29.75 2011-12-03 12:25:16.000 337 33454.46 362.24 2267.17 29.75 2011-12-03 12:25:17.000 337 33454.53 362.23 2267.18 29.75 2011-12-03 12:25:18.000 337 33454.50 362.23 2267.12 29.75 2011-12-03 12:25:19.000 337 33454.48 362.23 2267.33 29.75 2011-12-03 12:25:20.000 337 33454.50 362.21 2267.14 29.75 2011-12-03 12:25:21.000 337 33454.50 362.26 2267.18 29.75 2011-12-03 12:25:22.000 337 33454.59 362.23 2267.15 29.74 2011-12-03 12:25:23.000 337 33454.65 362.21 2267.18 29.75 2011-12-03 12:25:24.000 337 33454.62 362.19 2267.12 29.75 2011-12-03 12:25:24.000 337 33454.56 362.19 2267.14 29.75 2011-12-03 12:25:26.000 337 33454.62 362.17 2267.12 29.75 2011-12-03 12:25:27.000 337 33454.49 362.21 2267.11 29.75 2011-12-03 12:25:28.000 337 33454.61 362.18 2267.07 29.75 2011-12-03 12:25:29.000 337 33454.62 362.17 2267.15 29.75 2011-12-03 12:25:30.000 337 33454.51 362.15 2267.20 29.75 2011-12-03 12:25:31.000 337 33454.57 362.17 2267.17 29.75 2011-12-03 12:25:32.000 337 33454.56 362.17 2267.07 29.75 2011-12-03 12:25:33.000 337 33454.55 362.13 2267.09 29.75 2011-12-03 12:25:34.000 337 33454.54 362.14 2267.08 29.75 2011-12-03 12:25:35.000 337 33454.60 362.12 2267.12 29.75 2011-12-03 12:25:36.000 337 33454.52 362.12 2267.12 29.74 2011-12-03 12:25:37.000 337 33454.52 362.12 2267.14 29.75 2011-12-03 12:25:37.000 337 33454.54 362.13 2267.09 29.75 2011-12-03 12:25:39.000 337 33454.45 362.12 2267.09 29.75 2011-12-03 12:25:40.000 337 33454.57 362.12 2267.05 29.74 2011-12-03 12:25:41.000 337 33454.46 362.07 2267.14 29.74 2011-12-03 12:25:42.000 337 33454.45 362.08 2267.13 29.74 2011-12-03 12:25:43.000 337 33454.40 362.08 2267.13 29.74 2011-12-03 12:25:44.000 337 33454.50 362.05 2267.02 29.74 2011-12-03 12:25:45.000 337 33454.46 362.06 2267.07 29.74 2011-12-03 12:25:46.000 337 33454.40 362.04 2267.07 29.74 2011-12-03 12:25:47.000 337 33454.43 362.02 2267.07 29.74 2011-12-03 12:25:48.000 337 33454.44 362.00 2267.04 29.74 2011-12-03 12:25:49.000 337 33454.43 362.02 2267.05 29.74 2011-12-03 12:25:50.000 337 33454.44 361.99 2267.09 29.74 2011-12-03 12:25:51.000 337 33454.44 361.98 2267.14 29.74 2011-12-03 12:25:52.000 337 33454.43 361.98 2267.09 29.74 2011-12-03 12:25:53.000 337 33454.39 362.00 2267.09 29.74 2011-12-03 12:25:54.000 337 33454.47 361.98 2267.11 29.74 2011-12-03 12:25:55.000 337 33454.48 361.95 2267.12 29.74 2011-12-03 12:25:56.000 337 33454.35 361.97 2267.08 29.74 2011-12-03 12:25:57.000 337 33454.40 361.92 2267.09 29.74 2011-12-03 12:25:58.000 337 33454.42 361.98 2267.09 29.74 2011-12-03 12:25:59.000 337 33454.58 361.93 2267.17 29.74 2011-12-03 12:26:00.000 337 33454.47 361.98 2267.18 29.74 2011-12-03 12:26:01.000 337 33454.46 361.96 2267.21 29.74 2011-12-03 12:26:02.000 337 33454.47 361.96 2267.12 29.74 2011-12-03 12:26:03.000 337 33454.48 361.93 2267.04 29.74 2011-12-03 12:26:04.000 337 33454.37 361.93 2267.07 29.74 2011-12-03 12:26:05.000 337 33454.52 361.94 2267.12 29.74 2011-12-03 12:26:06.000 337 33454.49 361.93 2267.09 29.74 2011-12-03 12:26:07.000 337 33454.42 361.95 2267.04 29.74 2011-12-03 12:26:08.000 337 33454.40 361.93 2267.03 29.74 2011-12-03 12:26:09.000 337 33454.50 361.93 2267.12 29.74 2011-12-03 12:26:10.000 337 33454.39 361.93 2267.10 29.74 2011-12-03 12:26:11.000 337 33454.34 361.93 2267.08 29.74 2011-12-03 12:26:12.000 337 33454.39 361.93 2267.14 29.74 2011-12-03 12:26:13.000 337 33454.38 361.90 2267.01 29.74 2011-12-03 12:26:14.000 337 33454.41 361.92 2267.09 29.74 2011-12-03 12:26:15.000 337 33454.40 361.86 2267.08 29.74 2011-12-03 12:26:16.000 337 33454.37 361.89 2267.05 29.74 2011-12-03 12:26:17.000 337 33454.43 361.86 2267.06 29.74 2011-12-03 12:26:18.000 337 33454.40 361.88 2267.00 29.74 2011-12-03 12:26:18.000 337 33454.43 361.87 2267.06 29.74 2011-12-03 12:26:20.000 337 33454.41 361.85 2267.06 29.74 2011-12-03 12:26:21.000 337 33454.41 361.82 2267.05 29.74 2011-12-03 12:26:22.000 337 33454.44 361.84 2267.15 29.74 2011-12-03 12:26:23.000 337 33454.50 361.90 2267.03 29.74 2011-12-03 12:26:24.000 337 33454.46 361.83 2267.05 29.74 2011-12-03 12:26:25.000 337 33454.43 361.87 2267.07 29.74 2011-12-03 12:26:26.000 337 33454.49 361.81 2267.14 29.74 2011-12-03 12:26:27.000 337 33454.48 361.85 2267.05 29.74 2011-12-03 12:26:28.000 337 33454.37 361.87 2267.08 29.74 2011-12-03 12:26:29.000 337 33454.50 361.84 2267.01 29.74 2011-12-03 12:26:30.000 337 33454.43 361.83 2267.05 29.74 2011-12-03 12:26:31.000 337 33454.40 361.82 2267.01 29.74 2011-12-03 12:26:31.000 337 33454.36 361.87 2267.12 29.74 2011-12-03 12:26:33.000 337 33454.33 361.84 2267.00 29.74 2011-12-03 12:26:34.000 337 33454.40 361.87 2267.06 29.74 2011-12-03 12:26:35.000 337 33454.28 361.87 2267.01 29.74 2011-12-03 12:26:36.000 337 33454.28 361.86 2267.11 29.74 2011-12-03 12:26:37.000 337 33454.28 361.89 2267.09 29.74 2011-12-03 12:26:38.000 337 33454.33 361.88 2267.12 29.74 2011-12-03 12:26:39.000 337 33454.19 361.84 2267.12 29.74 2011-12-03 12:26:40.000 337 33454.37 361.87 2267.10 29.74 2011-12-03 12:26:41.000 337 33454.35 361.86 2267.10 29.74 2011-12-03 12:26:42.000 337 33454.28 361.85 2267.12 29.74 2011-12-03 12:26:43.000 337 33454.34 361.84 2267.17 29.74 2011-12-03 12:26:44.000 337 33454.33 361.82 2267.16 29.74 2011-12-03 12:26:45.000 337 33454.33 361.82 2267.11 29.74 2011-12-03 12:26:46.000 337 33454.18 361.79 2267.14 29.74 2011-12-03 12:26:47.000 337 33454.30 361.77 2267.20 29.74 2011-12-03 12:26:48.000 337 33454.30 361.81 2267.20 29.74 2011-12-03 12:26:49.000 337 33454.34 361.75 2267.10 29.74 2011-12-03 12:26:50.000 337 33454.26 361.78 2267.13 29.74 2011-12-03 12:26:51.000 337 33454.24 361.71 2267.08 29.74 2011-12-03 12:26:52.000 337 33454.39 361.75 2267.14 29.74 2011-12-03 12:26:53.000 337 33454.21 361.74 2267.15 29.74 2011-12-03 12:26:54.000 337 33454.22 361.78 2267.15 29.74 2011-12-03 12:26:55.000 337 33454.22 361.76 2267.12 29.74 2011-12-03 12:26:56.000 337 33454.20 361.75 2267.03 29.74 2011-12-03 12:26:57.000 337 33454.14 361.73 2267.10 29.74 2011-12-03 12:26:58.000 337 33454.35 361.75 2267.20 29.74 2011-12-03 12:26:59.000 337 33454.16 361.72 2267.14 29.74 2011-12-03 12:27:00.000 337 33454.23 361.71 2267.15 29.74 2011-12-03 12:27:01.000 337 33454.24 361.73 2267.17 29.74 2011-12-03 12:27:02.000 337 33454.18 361.67 2267.22 29.74 2011-12-03 12:27:03.000 337 33454.13 361.75 2267.24 29.74 2011-12-03 12:27:04.000 337 33454.13 361.71 2267.18 29.74 2011-12-03 12:27:05.000 337 33454.13 361.74 2267.13 29.74 2011-12-03 12:27:06.000 337 33454.17 361.69 2267.16 29.74 2011-12-03 12:27:07.000 337 33454.13 361.69 2267.21 29.74 2011-12-03 12:27:08.000 337 33454.11 361.68 2267.27 29.74 2011-12-03 12:27:09.000 337 33454.10 361.68 2267.16 29.74 2011-12-03 12:27:10.000 337 33454.05 361.66 2267.15 29.74 2011-12-03 12:27:11.000 337 33454.01 361.67 2267.16 29.74 2011-12-03 12:27:12.000 337 33454.17 361.68 2267.21 29.74 2011-12-03 12:27:12.000 337 33454.08 361.64 2267.16 29.74 2011-12-03 12:27:14.000 337 33454.19 361.68 2267.24 29.74 2011-12-03 12:27:15.000 337 33454.12 361.64 2267.20 29.74 2011-12-03 12:27:16.000 337 33454.12 361.63 2267.27 29.74 2011-12-03 12:27:17.000 337 33454.02 361.67 2267.13 29.74 2011-12-03 12:27:18.000 337 33454.10 361.61 2267.17 29.74 2011-12-03 12:27:19.000 337 33454.08 361.61 2267.17 29.74 2011-12-03 12:27:20.000 337 33454.15 361.63 2267.15 29.74 2011-12-03 12:27:21.000 337 33454.09 361.63 2267.22 29.74 2011-12-03 12:27:22.000 337 33454.07 361.65 2267.20 29.74 2011-12-03 12:27:23.000 337 33454.11 361.64 2267.16 29.74 2011-12-03 12:27:24.000 337 33454.09 361.63 2267.11 29.74 2011-12-03 12:27:25.000 337 33454.02 361.63 2267.14 29.74 2011-12-03 12:27:25.000 337 33454.02 361.63 2267.17 29.74 2011-12-03 12:27:27.000 337 33454.00 361.62 2267.18 29.74 2011-12-03 12:27:28.000 337 33453.90 361.63 2267.30 29.74 2011-12-03 12:27:29.000 337 33453.94 361.57 2267.19 29.74 2011-12-03 12:27:30.000 337 33453.92 361.66 2267.24 29.74 2011-12-03 12:27:31.000 337 33453.98 361.61 2267.19 29.74 2011-12-03 12:27:32.000 337 33453.99 361.62 2267.19 29.74 2011-12-03 12:27:33.000 337 33453.90 361.63 2267.28 29.74 2011-12-03 12:27:34.000 337 33453.81 361.65 2267.15 29.74 2011-12-03 12:27:35.000 337 33453.90 361.64 2267.27 29.74 2011-12-03 12:27:36.000 337 33453.86 361.66 2267.28 29.74 2011-12-03 12:27:37.000 337 33453.83 361.66 2267.22 29.74 2011-12-03 12:27:38.000 337 33453.82 361.68 2267.27 29.74 2011-12-03 12:27:39.000 337 33453.83 361.69 2267.32 29.74 2011-12-03 12:27:40.000 337 33453.84 361.71 2267.23 29.74 2011-12-03 12:27:41.000 337 33453.84 361.64 2267.27 29.74 2011-12-03 12:27:42.000 337 33453.85 361.64 2267.25 29.74 2011-12-03 12:27:43.000 337 33453.77 361.64 2267.28 29.74 2011-12-03 12:27:44.000 337 33453.85 361.62 2267.32 29.74 2011-12-03 12:27:45.000 337 33453.83 361.62 2267.35 29.74 2011-12-03 12:27:46.000 337 33453.72 361.57 2267.28 29.74 2011-12-03 12:27:47.000 337 33453.80 361.64 2267.28 29.74 2011-12-03 12:27:48.000 337 33453.74 361.61 2267.34 29.74 2011-12-03 12:27:49.000 337 33453.74 361.61 2267.38 29.74 2011-12-03 12:27:50.000 337 33453.72 361.58 2267.34 29.74 2011-12-03 12:27:51.000 337 33453.72 361.59 2267.26 29.74 2011-12-03 12:27:52.000 337 33453.77 361.52 2267.34 29.74 2011-12-03 12:27:53.000 337 33453.70 361.55 2267.33 29.74 2011-12-03 12:27:54.000 337 33453.65 361.57 2267.35 29.74 2011-12-03 12:27:55.000 337 33453.76 361.57 2267.33 29.74 2011-12-03 12:27:56.000 337 33453.74 361.57 2267.32 29.74 2011-12-03 12:27:57.000 337 33453.78 361.62 2267.28 29.74 2011-12-03 12:27:58.000 337 33453.77 361.64 2267.34 29.74 2011-12-03 12:27:59.000 337 33453.66 361.67 2267.24 29.74 2011-12-03 12:28:00.000 337 33453.85 361.83 2267.26 29.74 2011-12-03 12:28:01.000 337 33453.79 362.00 2267.24 29.74 2011-12-03 12:28:02.000 337 33454.13 362.93 2266.93 29.74 2011-12-03 12:28:03.000 337 33452.77 363.28 2267.51 29.74 2011-12-03 12:28:04.000 337 33453.07 363.82 2267.31 29.74 2011-12-03 12:28:05.000 337 33458.94 366.93 2265.26 29.74 2011-12-03 12:28:06.000 337 33460.92 366.68 2263.87 29.74 2011-12-03 12:28:06.000 337 33461.15 366.64 2263.81 29.74 2011-12-03 12:28:08.000 337 33461.85 366.81 2264.07 29.74 2011-12-03 12:28:09.000 337 33456.96 366.21 2265.39 29.74 2011-12-03 12:28:10.000 337 33452.69 363.96 2267.91 29.74 2011-12-03 12:28:11.000 337 33451.38 360.07 2268.91 29.74 2011-12-03 12:28:12.000 337 33452.76 360.56 2267.76 29.74 2011-12-03 12:28:13.000 337 33453.16 360.97 2267.55 29.74 2011-12-03 12:28:14.000 337 33453.36 361.55 2267.40 29.74 2011-12-03 12:28:15.000 337 33453.61 361.61 2267.37 29.74 2011-12-03 12:28:16.000 337 33453.69 361.53 2267.40 29.74 2011-12-03 12:28:17.000 337 33453.67 361.49 2267.51 29.74 2011-12-03 12:28:18.000 337 33453.66 361.44 2267.42 29.74 2011-12-03 12:28:19.000 337 33453.61 361.43 2267.37 29.74 2011-12-03 12:28:19.000 337 33453.59 361.40 2267.38 29.74 2011-12-03 12:28:21.000 337 33453.59 361.41 2267.32 29.74 2011-12-03 12:28:22.000 337 33453.58 361.41 2267.44 29.74 2011-12-03 12:28:23.000 337 33453.48 361.36 2267.33 29.74 2011-12-03 12:28:24.000 337 33453.65 361.33 2267.35 29.74 2011-12-03 12:28:25.000 337 33453.60 361.34 2267.38 29.74 2011-12-03 12:28:26.000 337 33453.54 361.36 2267.38 29.74 2011-12-03 12:28:27.000 337 33453.45 361.40 2267.41 29.74 2011-12-03 12:28:28.000 337 33453.47 361.38 2267.33 29.74 2011-12-03 12:28:29.000 337 33453.42 361.40 2267.24 29.74 2011-12-03 12:28:30.000 337 33453.51 361.36 2267.40 29.74 2011-12-03 12:28:31.000 337 33453.49 361.37 2267.45 29.74 2011-12-03 12:28:32.000 337 33453.44 361.38 2267.46 29.74 2011-12-03 12:28:33.000 337 33453.45 361.37 2267.39 29.74 2011-12-03 12:28:34.000 337 33453.49 361.37 2267.36 29.74 2011-12-03 12:28:35.000 337 33453.38 361.40 2267.43 29.74 2011-12-03 12:28:36.000 337 33453.37 361.40 2267.39 29.74 2011-12-03 12:28:37.000 337 33453.32 361.45 2267.39 29.74 2011-12-03 12:28:38.000 337 33453.28 361.41 2267.44 29.74 2011-12-03 12:28:39.000 337 33453.30 361.47 2267.42 29.74 2011-12-03 12:28:40.000 337 33453.24 361.37 2267.38 29.74 2011-12-03 12:28:41.000 337 33453.37 361.39 2267.45 29.74 2011-12-03 12:28:42.000 337 33453.32 361.37 2267.45 29.74 2011-12-03 12:28:43.000 337 33453.22 361.38 2267.48 29.74 2011-12-03 12:28:44.000 337 33453.24 361.40 2267.51 29.74 2011-12-03 12:28:45.000 337 33453.16 361.44 2267.52 29.74 2011-12-03 12:28:46.000 337 33453.21 361.43 2267.48 29.74 2011-12-03 12:28:47.000 337 33453.19 361.37 2267.48 29.74 2011-12-03 12:28:48.000 337 33453.25 361.39 2267.53 29.74 2011-12-03 12:28:49.000 337 33453.16 361.33 2267.49 29.74 2011-12-03 12:28:50.000 337 33453.17 361.36 2267.59 29.74 2011-12-03 12:28:51.000 337 33453.06 361.31 2267.46 29.74 2011-12-03 12:28:52.000 337 33453.09 361.32 2267.57 29.74 2011-12-03 12:28:53.000 337 33453.20 361.33 2267.51 29.74 2011-12-03 12:28:54.000 337 33453.12 361.34 2267.54 29.74 2011-12-03 12:28:55.000 337 33453.14 361.32 2267.54 29.74 2011-12-03 12:28:56.000 337 33453.15 361.32 2267.55 29.74 2011-12-03 12:28:57.000 337 33453.13 361.27 2267.50 29.74 2011-12-03 12:28:58.000 337 33453.18 361.26 2267.49 29.74 2011-12-03 12:28:59.000 337 33453.12 361.32 2267.53 29.74 2011-12-03 12:29:00.000 337 33453.24 361.30 2267.52 29.74 2011-12-03 12:29:00.000 337 33453.16 361.30 2267.53 29.74 2011-12-03 12:29:02.000 337 33453.16 361.26 2267.52 29.74 2011-12-03 12:29:03.000 337 33453.10 361.29 2267.59 29.74 2011-12-03 12:29:04.000 337 33453.07 361.31 2267.48 29.74 2011-12-03 12:29:05.000 337 33453.11 361.32 2267.58 29.74 2011-12-03 12:29:06.000 337 33453.13 361.30 2267.52 29.74 2011-12-03 12:29:07.000 337 33453.06 361.26 2267.55 29.74 2011-12-03 12:29:08.000 337 33453.04 361.27 2267.60 29.74 2011-12-03 12:29:09.000 337 33452.94 361.28 2267.54 29.74 2011-12-03 12:29:10.000 337 33452.82 361.28 2267.52 29.74 2011-12-03 12:29:11.000 337 33452.93 361.29 2267.56 29.74 2011-12-03 12:29:12.000 337 33452.87 361.26 2267.59 29.74 2011-12-03 12:29:13.000 337 33452.85 361.27 2267.62 29.74 2011-12-03 12:29:13.000 337 33452.87 361.29 2267.63 29.74 2011-12-03 12:29:15.000 337 33452.81 361.32 2267.55 29.74 2011-12-03 12:29:16.000 337 33452.84 361.28 2267.59 29.74 2011-12-03 12:29:17.000 337 33452.72 361.29 2267.63 29.74 2011-12-03 12:29:18.000 337 33452.74 361.26 2267.51 29.74 2011-12-03 12:29:19.000 337 33452.78 361.27 2267.58 29.74 2011-12-03 12:29:20.000 337 33452.79 361.26 2267.73 29.74 2011-12-03 12:29:21.000 337 33452.68 361.29 2267.70 29.74 2011-12-03 12:29:22.000 337 33452.66 361.32 2267.65 29.74 2011-12-03 12:29:23.000 337 33452.66 361.26 2267.61 29.74 2011-12-03 12:29:24.000 337 33452.64 361.22 2267.64 29.74 2011-12-03 12:29:25.000 337 33452.63 361.23 2267.61 29.74 2011-12-03 12:29:26.000 337 33452.63 361.24 2267.73 29.74 2011-12-03 12:29:27.000 337 33452.63 361.20 2267.67 29.74 2011-12-03 12:29:28.000 337 33452.67 361.17 2267.73 29.74 2011-12-03 12:29:29.000 337 33452.64 361.18 2267.72 29.74 2011-12-03 12:29:30.000 337 33452.71 361.19 2267.71 29.74 2011-12-03 12:29:31.000 337 33452.56 361.13 2267.70 29.74 2011-12-03 12:29:32.000 337 33452.72 361.17 2267.68 29.74 2011-12-03 12:29:33.000 337 33452.66 361.17 2267.70 29.74 2011-12-03 12:29:34.000 337 33452.57 361.18 2267.66 29.74 2011-12-03 12:29:35.000 337 33452.65 361.21 2267.73 29.74 2011-12-03 12:29:36.000 337 33452.63 361.18 2267.69 29.74 2011-12-03 12:29:37.000 337 33452.62 361.12 2267.65 29.74 2011-12-03 12:29:38.000 337 33452.68 361.12 2267.65 29.74 2011-12-03 12:29:39.000 337 33452.59 361.15 2267.72 29.74 2011-12-03 12:29:40.000 337 33452.64 361.15 2267.73 29.74 2011-12-03 12:29:41.000 337 33452.64 361.15 2267.74 29.74 2011-12-03 12:29:42.000 337 33452.56 361.15 2267.78 29.74 2011-12-03 12:29:43.000 337 33452.59 361.16 2267.82 29.74 2011-12-03 12:29:44.000 337 33452.51 361.16 2267.76 29.74 2011-12-03 12:29:45.000 337 33452.53 361.16 2267.71 29.74 2011-12-03 12:29:46.000 337 33452.42 361.14 2267.78 29.74 2011-12-03 12:29:47.000 337 33452.50 361.17 2267.76 29.74 2011-12-03 12:29:48.000 337 33452.38 361.19 2267.74 29.74 2011-12-03 12:29:49.000 337 33452.41 361.17 2267.71 29.74 2011-12-03 12:29:50.000 337 33452.34 361.17 2267.74 29.74 2011-12-03 12:29:51.000 337 33452.39 361.20 2267.77 29.74 2011-12-03 12:29:52.000 337 33452.34 361.23 2267.76 29.74 2011-12-03 12:29:53.000 337 33452.25 361.20 2267.82 29.74 2011-12-03 12:29:54.000 337 33452.29 361.17 2267.85 29.74 2011-12-03 12:29:54.000 337 33452.29 361.17 2267.79 29.74 2011-12-03 12:29:56.000 337 33452.29 361.19 2267.76 29.74 2011-12-03 12:29:57.000 337 33452.22 361.15 2267.77 29.74 2011-12-03 12:29:58.000 337 33452.23 361.17 2267.85 29.74 2011-12-03 12:29:59.000 337 33452.17 361.14 2267.77 29.74 2011-12-03 12:30:00.000 337 33452.22 361.14 2267.86 29.74 2011-12-03 12:30:01.000 337 33452.18 361.12 2267.88 29.74 2011-12-03 12:30:02.000 337 33452.20 361.11 2267.79 29.74 2011-12-03 12:30:03.000 337 33452.22 361.12 2267.89 29.74 2011-12-03 12:30:04.000 337 33452.17 361.11 2267.89 29.74 2011-12-03 12:30:05.000 337 33452.34 361.12 2267.98 29.74 2011-12-03 12:30:06.000 337 33452.11 361.11 2267.81 29.74 2011-12-03 12:30:07.000 337 33452.14 361.10 2267.88 29.74 2011-12-03 12:30:07.000 337 33452.16 361.08 2267.94 29.74 2011-12-03 12:30:09.000 337 33452.15 361.05 2268.00 29.74 2011-12-03 12:30:10.000 337 33452.14 361.06 2267.85 29.74 2011-12-03 12:30:11.000 337 33452.22 361.12 2267.95 29.74 2011-12-03 12:30:12.000 337 33452.09 361.05 2267.94 29.74 2011-12-03 12:30:13.000 337 33452.14 361.01 2267.99 29.74 2011-12-03 12:30:14.000 337 33452.07 361.04 2267.95 29.74 2011-12-03 12:30:15.000 337 33452.07 361.00 2267.88 29.74 2011-12-03 12:30:16.000 337 33452.11 361.02 2267.93 29.74 2011-12-03 12:30:17.000 337 33452.23 361.02 2267.96 29.74 2011-12-03 12:30:18.000 337 33452.03 361.03 2267.98 29.74 2011-12-03 12:30:19.000 337 33452.12 361.06 2267.94 29.74 2011-12-03 12:30:20.000 337 33452.06 361.05 2267.86 29.74 2011-12-03 12:30:21.000 337 33452.14 361.04 2267.99 29.74 2011-12-03 12:30:22.000 337 33452.06 361.02 2267.92 29.74 2011-12-03 12:30:23.000 337 33451.94 361.05 2267.95 29.74 2011-12-03 12:30:24.000 337 33452.18 361.08 2267.89 29.74 2011-12-03 12:30:25.000 337 33452.01 361.04 2267.99 29.74 2011-12-03 12:30:26.000 337 33452.10 361.05 2267.92 29.74 2011-12-03 12:30:27.000 337 33452.02 361.05 2267.97 29.74 2011-12-03 12:30:28.000 337 33451.98 361.05 2267.92 29.74 2011-12-03 12:30:29.000 337 33451.92 361.05 2267.91 29.74 2011-12-03 12:30:30.000 337 33452.06 361.04 2267.91 29.74 2011-12-03 12:30:31.000 337 33451.95 361.05 2267.95 29.74 2011-12-03 12:30:32.000 337 33451.97 361.06 2268.02 29.74 2011-12-03 12:30:33.000 337 33451.89 361.05 2268.02 29.74 2011-12-03 12:30:34.000 337 33451.91 361.03 2267.98 29.74 2011-12-03 12:30:35.000 337 33451.96 360.98 2267.97 29.74 2011-12-03 12:30:36.000 337 33451.98 360.99 2268.08 29.74 2011-12-03 12:30:37.000 337 33451.95 360.99 2268.05 29.74 2011-12-03 12:30:38.000 337 33451.94 361.02 2267.98 29.74 2011-12-03 12:30:39.000 337 33451.94 360.94 2268.09 29.74 2011-12-03 12:30:40.000 337 33451.94 360.92 2267.95 29.74 2011-12-03 12:30:41.000 337 33451.93 360.97 2268.05 29.74 2011-12-03 12:30:42.000 337 33452.07 360.94 2268.08 29.74 2011-12-03 12:30:43.000 337 33452.01 360.90 2267.99 29.74 2011-12-03 12:30:44.000 337 33452.01 360.96 2268.10 29.74 2011-12-03 12:30:45.000 337 33451.98 360.93 2268.06 29.74 2011-12-03 12:30:46.000 337 33452.07 360.96 2268.05 29.74 2011-12-03 12:30:47.000 337 33451.98 360.95 2267.98 29.74 2011-12-03 12:30:48.000 337 33452.08 360.89 2268.07 29.74 2011-12-03 12:30:48.000 337 33452.03 360.89 2268.05 29.74 2011-12-03 12:30:50.000 337 33452.00 360.92 2268.05 29.74 2011-12-03 12:30:51.000 337 33452.03 360.88 2268.03 29.74 2011-12-03 12:30:52.000 337 33451.94 360.87 2268.08 29.74 2011-12-03 12:30:53.000 337 33452.01 360.88 2268.04 29.74 2011-12-03 12:30:54.000 337 33451.98 360.92 2268.03 29.74 2011-12-03 12:30:55.000 337 33451.94 360.86 2267.95 29.74 2011-12-03 12:30:56.000 337 33452.00 360.89 2268.07 29.74 2011-12-03 12:30:57.000 337 33451.98 360.86 2268.05 29.74 2011-12-03 12:30:58.000 337 33451.86 360.81 2268.02 29.74 2011-12-03 12:30:59.000 337 33451.97 360.88 2267.98 29.74 2011-12-03 12:31:00.000 337 33452.02 360.86 2268.03 29.74 2011-12-03 12:31:01.000 337 33451.94 360.86 2267.98 29.74 2011-12-03 12:31:01.000 337 33451.96 360.86 2267.99 29.74 2011-12-03 12:31:03.000 337 33451.94 360.91 2268.04 29.74 2011-12-03 12:31:04.000 337 33451.88 360.85 2267.99 29.74 2011-12-03 12:31:05.000 337 33451.97 360.88 2268.05 29.74 2011-12-03 12:31:06.000 337 33451.95 360.87 2267.99 29.74 2011-12-03 12:31:07.000 337 33451.90 360.87 2267.98 29.74 2011-12-03 12:31:08.000 337 33451.89 360.87 2268.02 29.74 2011-12-03 12:31:09.000 337 33451.92 360.82 2268.01 29.74 2011-12-03 12:31:10.000 337 33451.92 360.84 2268.03 29.74 2011-12-03 12:31:11.000 337 33451.81 360.92 2268.04 29.74 2011-12-03 12:31:12.000 337 33451.94 360.89 2268.04 29.74 2011-12-03 12:31:13.000 337 33451.82 360.87 2268.03 29.74 2011-12-03 12:31:14.000 337 33451.90 360.78 2268.01 29.74 2011-12-03 12:31:15.000 337 33451.96 360.81 2268.08 29.74 2011-12-03 12:31:16.000 337 33451.93 360.84 2268.02 29.74 2011-12-03 12:31:17.000 337 33451.83 360.83 2268.03 29.74 2011-12-03 12:31:18.000 337 33452.07 360.81 2267.98 29.74 2011-12-03 12:31:19.000 337 33452.00 360.79 2268.01 29.74 2011-12-03 12:31:20.000 337 33451.92 360.81 2267.99 29.74 2011-12-03 12:31:21.000 337 33451.97 360.81 2267.96 29.74 2011-12-03 12:31:22.000 337 33451.94 360.82 2268.03 29.74 2011-12-03 12:31:23.000 337 33451.93 360.77 2267.99 29.74 2011-12-03 12:31:24.000 337 33451.86 360.83 2268.05 29.74 2011-12-03 12:31:25.000 337 33451.88 360.79 2268.03 29.74 2011-12-03 12:31:26.000 337 33451.88 360.76 2268.04 29.74 2011-12-03 12:31:27.000 337 33451.94 360.74 2267.93 29.74 2011-12-03 12:31:28.000 337 33451.85 360.73 2268.01 29.74 2011-12-03 12:31:29.000 337 33451.95 360.76 2267.98 29.74 2011-12-03 12:31:30.000 337 33451.90 360.77 2268.04 29.74 2011-12-03 12:31:31.000 337 33451.85 360.73 2268.01 29.74 2011-12-03 12:31:32.000 337 33451.82 360.74 2268.04 29.74 2011-12-03 12:31:33.000 337 33451.86 360.74 2268.05 29.74 2011-12-03 12:31:34.000 337 33451.87 360.75 2268.07 29.74 2011-12-03 12:31:35.000 337 33451.74 360.79 2267.99 29.74 2011-12-03 12:31:36.000 337 33451.78 360.84 2267.99 29.74 2011-12-03 12:31:37.000 337 33451.70 360.79 2267.99 29.74 2011-12-03 12:31:38.000 337 33451.61 360.82 2268.09 29.74 2011-12-03 12:31:39.000 337 33451.73 360.80 2268.11 29.74 2011-12-03 12:31:40.000 337 33451.64 360.78 2268.02 29.74 2011-12-03 12:31:41.000 337 33451.66 360.80 2268.07 29.74 2011-12-03 12:31:42.000 337 33451.62 360.79 2268.02 29.74 2011-12-03 12:31:42.000 337 33451.58 360.78 2268.07 29.74 2011-12-03 12:31:44.000 337 33451.66 360.76 2268.13 29.74 2011-12-03 12:31:45.000 337 33451.70 360.74 2268.07 29.74 2011-12-03 12:31:46.000 337 33451.61 360.74 2268.05 29.74 2011-12-03 12:31:47.000 337 33451.60 360.73 2268.10 29.74 2011-12-03 12:31:48.000 337 33451.57 360.71 2268.07 29.74 2011-12-03 12:31:49.000 337 33451.49 360.70 2268.05 29.74 2011-12-03 12:31:50.000 337 33451.69 360.72 2268.17 29.74 2011-12-03 12:31:51.000 337 33451.62 360.65 2268.04 29.74 2011-12-03 12:31:52.000 337 33451.62 360.65 2268.07 29.74 2011-12-03 12:31:53.000 337 33451.60 360.72 2268.15 29.74 2011-12-03 12:31:54.000 337 33451.56 360.68 2268.07 29.74 2011-12-03 12:31:55.000 337 33451.61 360.66 2268.07 29.74 2011-12-03 12:31:55.000 337 33451.56 360.69 2268.12 29.74 2011-12-03 12:31:57.000 337 33451.56 360.68 2268.08 29.74 2011-12-03 12:31:58.000 337 33451.68 360.71 2268.02 29.74 2011-12-03 12:31:59.000 337 33451.50 360.72 2268.13 29.74 2011-12-03 12:32:00.000 337 33451.59 360.74 2268.04 29.74 2011-12-03 12:32:01.000 337 33451.54 360.70 2268.07 29.74 2011-12-03 12:32:02.000 337 33451.51 360.76 2268.08 29.74 2011-12-03 12:32:03.000 337 33451.46 360.71 2268.14 29.74 2011-12-03 12:32:04.000 337 33451.49 360.74 2268.03 29.74 2011-12-03 12:32:05.000 337 33451.30 360.74 2268.07 29.74 2011-12-03 12:32:06.000 337 33451.32 360.71 2268.20 29.74 2011-12-03 12:32:07.000 337 33451.38 360.72 2268.16 29.74 2011-12-03 12:32:08.000 337 33451.43 360.71 2268.20 29.74 2011-12-03 12:32:09.000 337 33451.43 360.76 2268.20 29.74 2011-12-03 12:32:10.000 337 33451.39 360.74 2268.17 29.74 2011-12-03 12:32:11.000 337 33451.20 360.73 2268.08 29.74 2011-12-03 12:32:12.000 337 33451.35 360.74 2268.13 29.74 2011-12-03 12:32:13.000 337 33451.29 360.73 2268.14 29.74 2011-12-03 12:32:14.000 337 33451.35 360.67 2268.14 29.74 2011-12-03 12:32:15.000 337 33451.30 360.70 2268.08 29.74 2011-12-03 12:32:16.000 337 33451.21 360.68 2268.18 29.74 2011-12-03 12:32:17.000 337 33451.26 360.65 2268.18 29.74 2011-12-03 12:32:18.000 337 33451.33 360.73 2268.20 29.74 2011-12-03 12:32:19.000 337 33451.32 360.70 2268.13 29.74 2011-12-03 12:32:20.000 337 33451.32 360.65 2268.20 29.74 2011-12-03 12:32:21.000 337 33451.30 360.67 2268.17 29.74 2011-12-03 12:32:22.000 337 33451.24 360.66 2268.22 29.74 2011-12-03 12:32:23.000 337 33451.20 360.70 2268.26 29.74 2011-12-03 12:32:24.000 337 33451.20 360.70 2268.17 29.74 2011-12-03 12:32:25.000 337 33451.17 360.68 2268.18 29.74 2011-12-03 12:32:26.000 337 33451.29 360.68 2268.16 29.74 2011-12-03 12:32:27.000 337 33451.20 360.69 2268.23 29.74 2011-12-03 12:32:28.000 337 33451.20 360.67 2268.17 29.74 2011-12-03 12:32:29.000 337 33451.11 360.70 2268.23 29.74 2011-12-03 12:32:30.000 337 33451.17 360.71 2268.26 29.74 2011-12-03 12:32:31.000 337 33451.23 360.70 2268.28 29.74 2011-12-03 12:32:32.000 337 33451.24 360.70 2268.24 29.74 2011-12-03 12:32:33.000 337 33451.13 360.65 2268.31 29.74 2011-12-03 12:32:34.000 337 33451.12 360.72 2268.15 29.74 2011-12-03 12:32:35.000 337 33451.11 360.71 2268.30 29.74 2011-12-03 12:32:36.000 337 33451.21 360.70 2268.27 29.74 2011-12-03 12:32:36.000 337 33451.12 360.69 2268.30 29.74 2011-12-03 12:32:38.000 337 33451.15 360.72 2268.26 29.74 2011-12-03 12:32:39.000 337 33451.08 360.71 2268.28 29.74 2011-12-03 12:32:40.000 337 33451.15 360.70 2268.26 29.74 2011-12-03 12:32:41.000 337 33451.01 360.68 2268.31 29.74 2011-12-03 12:32:42.000 337 33451.01 360.64 2268.26 29.74 2011-12-03 12:32:43.000 337 33450.96 360.65 2268.29 29.74 2011-12-03 12:32:44.000 337 33450.97 360.66 2268.27 29.74 2011-12-03 12:32:45.000 337 33451.01 360.69 2268.29 29.74 2011-12-03 12:32:46.000 337 33450.97 360.66 2268.36 29.74 2011-12-03 12:32:47.000 337 33450.97 360.67 2268.36 29.74 2011-12-03 12:32:48.000 337 33450.89 360.67 2268.29 29.74 2011-12-03 12:32:49.000 337 33450.85 360.70 2268.30 29.74 2011-12-03 12:32:49.000 337 33450.93 360.64 2268.30 29.74 2011-12-03 12:32:51.000 337 33450.85 360.68 2268.33 29.74 2011-12-03 12:32:52.000 337 33450.93 360.67 2268.34 29.74 2011-12-03 12:32:53.000 337 33450.80 360.67 2268.46 29.74 2011-12-03 12:32:54.000 337 33450.80 360.70 2268.52 29.74 2011-12-03 12:32:55.000 337 33450.74 360.69 2268.47 29.74 2011-12-03 12:32:56.000 337 33450.79 360.68 2268.47 29.74 2011-12-03 12:32:57.000 337 33450.79 360.67 2268.32 29.74 2011-12-03 12:32:58.000 337 33450.70 360.65 2268.38 29.74 2011-12-03 12:32:59.000 337 33450.73 360.66 2268.51 29.74 2011-12-03 12:33:00.000 337 33450.70 360.70 2268.46 29.74 2011-12-03 12:33:01.000 337 33450.68 360.71 2268.45 29.74 2011-12-03 12:33:02.000 337 33450.64 360.67 2268.49 29.74 2011-12-03 12:33:03.000 337 33450.58 360.70 2268.47 29.74 2011-12-03 12:33:04.000 337 33450.66 360.70 2268.43 29.74 2011-12-03 12:33:05.000 337 33450.58 360.71 2268.46 29.74 2011-12-03 12:33:06.000 337 33450.52 360.69 2268.53 29.74 2011-12-03 12:33:07.000 337 33450.49 360.73 2268.50 29.74 2011-12-03 12:33:08.000 337 33450.55 360.72 2268.46 29.74 2011-12-03 12:33:09.000 337 33450.55 360.68 2268.52 29.74 2011-12-03 12:33:10.000 337 33450.56 360.69 2268.49 29.74 2011-12-03 12:33:11.000 337 33450.49 360.69 2268.51 29.74 2011-12-03 12:33:12.000 337 33450.54 360.72 2268.55 29.74 2011-12-03 12:33:13.000 337 33450.48 360.71 2268.59 29.74 2011-12-03 12:33:14.000 337 33450.55 360.74 2268.55 29.74 2011-12-03 12:33:15.000 337 33450.45 360.75 2268.64 29.74 2011-12-03 12:33:16.000 337 33450.43 360.71 2268.57 29.74 2011-12-03 12:33:17.000 337 33450.52 360.68 2268.61 29.74 2011-12-03 12:33:18.000 337 33450.46 360.68 2268.66 29.74 2011-12-03 12:33:19.000 337 33450.50 360.71 2268.66 29.74 2011-12-03 12:33:20.000 337 33450.57 360.74 2268.63 29.74 2011-12-03 12:33:21.000 337 33450.46 360.69 2268.60 29.74 2011-12-03 12:33:22.000 337 33450.54 360.63 2268.63 29.74 2011-12-03 12:33:23.000 337 33450.57 360.62 2268.61 29.74 2011-12-03 12:33:24.000 337 33450.54 360.64 2268.69 29.74 2011-12-03 12:33:25.000 337 33450.58 360.65 2268.70 29.74 2011-12-03 12:33:26.000 337 33450.62 360.65 2268.66 29.74 2011-12-03 12:33:27.000 337 33450.62 360.64 2268.67 29.74 2011-12-03 12:33:28.000 337 33450.61 360.60 2268.69 29.74 2011-12-03 12:33:29.000 337 33450.62 360.62 2268.70 29.74 2011-12-03 12:33:30.000 337 33450.73 360.62 2268.66 29.74 2011-12-03 12:33:30.000 337 33450.65 360.59 2268.69 29.74 2011-12-03 12:33:32.000 337 33450.57 360.65 2268.64 29.74 2011-12-03 12:33:33.000 337 33450.51 360.62 2268.70 29.74 2011-12-03 12:33:34.000 337 33450.42 360.60 2268.64 29.74 2011-12-03 12:33:35.000 337 33450.57 360.65 2268.75 29.74 2011-12-03 12:33:36.000 337 33450.46 360.63 2268.67 29.74 2011-12-03 12:33:37.000 337 33450.45 360.61 2268.62 29.74 2011-12-03 12:33:38.000 337 33450.44 360.70 2268.69 29.74 2011-12-03 12:33:39.000 337 33450.40 360.71 2268.67 29.74 2011-12-03 12:33:40.000 337 33450.46 360.70 2268.61 29.74 2011-12-03 12:33:41.000 337 33450.41 360.73 2268.63 29.74 2011-12-03 12:33:42.000 337 33450.30 360.72 2268.67 29.74 2011-12-03 12:33:43.000 337 33450.36 360.70 2268.66 29.74 2011-12-03 12:33:43.000 337 33450.32 360.72 2268.73 29.74 2011-12-03 12:33:45.000 337 33450.38 360.73 2268.79 29.74 2011-12-03 12:33:46.000 337 33450.34 360.76 2268.75 29.74 2011-12-03 12:33:47.000 337 33450.25 360.72 2268.74 29.74 2011-12-03 12:33:48.000 337 33450.39 360.71 2268.79 29.74 2011-12-03 12:33:49.000 337 33450.32 360.69 2268.76 29.74 2011-12-03 12:33:50.000 337 33450.23 360.68 2268.75 29.74 2011-12-03 12:33:51.000 337 33450.33 360.74 2268.72 29.74 2011-12-03 12:33:52.000 337 33450.32 360.66 2268.78 29.74 2011-12-03 12:33:53.000 337 33450.45 360.73 2268.80 29.74 2011-12-03 12:33:54.000 337 33450.43 360.67 2268.73 29.74 2011-12-03 12:33:55.000 337 33450.41 360.64 2268.77 29.74 2011-12-03 12:33:56.000 337 33450.43 360.68 2268.80 29.74 2011-12-03 12:33:57.000 337 33450.36 360.65 2268.85 29.74 2011-12-03 12:33:58.000 337 33450.47 360.64 2268.70 29.74 2011-12-03 12:33:59.000 337 33450.42 360.70 2268.79 29.74 2011-12-03 12:34:00.000 337 33450.44 360.66 2268.82 29.74 2011-12-03 12:34:01.000 337 33450.41 360.63 2268.80 29.74 2011-12-03 12:34:02.000 337 33450.43 360.63 2268.82 29.74 2011-12-03 12:34:03.000 337 33450.49 360.63 2268.85 29.74 2011-12-03 12:34:04.000 337 33450.41 360.62 2268.74 29.74 2011-12-03 12:34:05.000 337 33450.43 360.64 2268.81 29.74 2011-12-03 12:34:06.000 337 33450.46 360.67 2268.80 29.74 2011-12-03 12:34:07.000 337 33450.38 360.65 2268.84 29.74 2011-12-03 12:34:08.000 337 33450.45 360.73 2268.88 29.74 2011-12-03 12:34:09.000 337 33450.46 360.70 2268.86 29.74 2011-12-03 12:34:10.000 337 33450.45 360.66 2268.82 29.74 2011-12-03 12:34:11.000 337 33450.36 360.69 2268.79 29.74 2011-12-03 12:34:12.000 337 33450.35 360.71 2268.79 29.74 2011-12-03 12:34:13.000 337 33450.33 360.65 2268.81 29.74 2011-12-03 12:34:14.000 337 33450.41 360.68 2268.86 29.74 2011-12-03 12:34:15.000 337 33450.33 360.69 2268.83 29.74 2011-12-03 12:34:16.000 337 33450.42 360.68 2268.91 29.74 2011-12-03 12:34:17.000 337 33450.32 360.67 2268.85 29.74 2011-12-03 12:34:18.000 337 33450.43 360.71 2268.83 29.74 2011-12-03 12:34:19.000 337 33450.28 360.73 2268.87 29.74 2011-12-03 12:34:20.000 337 33450.33 360.72 2268.89 29.74 2011-12-03 12:34:21.000 337 33450.36 360.68 2268.86 29.74 2011-12-03 12:34:22.000 337 33450.23 360.68 2268.90 29.74 2011-12-03 12:34:23.000 337 33450.42 360.74 2268.86 29.74 2011-12-03 12:34:24.000 337 33450.32 360.72 2268.82 29.74 2011-12-03 12:34:24.000 337 33450.38 360.72 2268.85 29.74 2011-12-03 12:34:26.000 337 33450.43 360.68 2268.86 29.74 2011-12-03 12:34:27.000 337 33450.43 360.68 2268.85 29.74 2011-12-03 12:34:28.000 337 33450.38 360.67 2268.93 29.74 2011-12-03 12:34:29.000 337 33450.43 360.69 2269.00 29.74 2011-12-03 12:34:30.000 337 33450.43 360.68 2268.95 29.74 2011-12-03 12:34:31.000 337 33450.41 360.69 2268.92 29.74 2011-12-03 12:34:32.000 337 33450.45 360.67 2268.86 29.74 2011-12-03 12:34:33.000 337 33450.51 360.62 2268.86 29.74 2011-12-03 12:34:34.000 337 33450.52 360.62 2268.92 29.74 2011-12-03 12:34:35.000 337 33450.54 360.61 2268.91 29.74 2011-12-03 12:34:36.000 337 33450.58 360.56 2268.95 29.74 2011-12-03 12:34:37.000 337 33450.53 360.55 2268.91 29.74 2011-12-03 12:34:37.000 337 33450.54 360.56 2268.93 29.74 2011-12-03 12:34:39.000 337 33450.55 360.56 2268.94 29.74 2011-12-03 12:34:40.000 337 33450.59 360.53 2268.88 29.74 2011-12-03 12:34:41.000 337 33450.49 360.55 2268.94 29.74 2011-12-03 12:34:42.000 337 33450.57 360.55 2268.90 29.74 2011-12-03 12:34:43.000 337 33450.54 360.52 2268.91 29.74 2011-12-03 12:34:44.000 337 33450.51 360.53 2268.89 29.74 2011-12-03 12:34:45.000 337 33450.63 360.54 2268.82 29.74 2011-12-03 12:34:46.000 337 33450.57 360.52 2268.81 29.74 2011-12-03 12:34:47.000 337 33450.53 360.57 2268.91 29.74 2011-12-03 12:34:48.000 337 33450.55 360.59 2268.94 29.74 2011-12-03 12:34:49.000 337 33450.58 360.55 2268.91 29.74 2011-12-03 12:34:50.000 337 33450.61 360.55 2268.86 29.74 2011-12-03 12:34:51.000 337 33450.57 360.54 2268.84 29.74 2011-12-03 12:34:52.000 337 33450.59 360.57 2268.84 29.74 2011-12-03 12:34:53.000 337 33450.64 360.57 2268.82 29.74 2011-12-03 12:34:54.000 337 33450.60 360.61 2268.85 29.74 2011-12-03 12:34:55.000 337 33450.51 360.61 2268.83 29.74 2011-12-03 12:34:56.000 337 33450.55 360.55 2268.82 29.74 2011-12-03 12:34:57.000 337 33450.57 360.58 2268.87 29.74 2011-12-03 12:34:58.000 337 33450.61 360.58 2268.82 29.74 2011-12-03 12:34:59.000 337 33450.55 360.59 2268.82 29.74 2011-12-03 12:35:00.000 337 33450.55 360.65 2268.84 29.74 2011-12-03 12:35:01.000 337 33450.51 360.63 2268.76 29.74 2011-12-03 12:35:02.000 337 33450.49 360.61 2268.76 29.74 2011-12-03 12:35:03.000 337 33450.51 360.59 2268.86 29.74 2011-12-03 12:35:04.000 337 33450.39 360.62 2268.76 29.74 2011-12-03 12:35:05.000 337 33450.55 360.60 2268.79 29.74 2011-12-03 12:35:06.000 337 33450.47 360.62 2268.85 29.74 2011-12-03 12:35:07.000 337 33450.54 360.59 2268.82 29.74 2011-12-03 12:35:08.000 337 33450.53 360.57 2268.86 29.74 2011-12-03 12:35:09.000 337 33450.47 360.56 2268.82 29.74 2011-12-03 12:35:10.000 337 33450.61 360.53 2268.86 29.74 2011-12-03 12:35:11.000 337 33450.48 360.54 2268.86 29.74 2011-12-03 12:35:12.000 337 33450.65 360.52 2268.84 29.74 2011-12-03 12:35:13.000 337 33450.58 360.49 2268.85 29.74 2011-12-03 12:35:14.000 337 33450.60 360.55 2268.94 29.74 2011-12-03 12:35:15.000 337 33450.57 360.51 2268.84 29.74 2011-12-03 12:35:16.000 337 33450.66 360.52 2268.90 29.74 2011-12-03 12:35:17.000 337 33450.61 360.55 2268.82 29.74 2011-12-03 12:35:18.000 337 33450.65 360.56 2268.83 29.74 2011-12-03 12:35:18.000 337 33450.54 360.54 2268.84 29.74 2011-12-03 12:35:20.000 337 33450.64 360.57 2268.84 29.74 2011-12-03 12:35:21.000 337 33450.60 360.54 2268.82 29.74 2011-12-03 12:35:22.000 337 33450.61 360.52 2268.92 29.74 2011-12-03 12:35:23.000 337 33450.56 360.55 2268.92 29.74 2011-12-03 12:35:24.000 337 33450.71 360.59 2268.86 29.74 2011-12-03 12:35:25.000 337 33450.62 360.57 2268.88 29.74 2011-12-03 12:35:26.000 337 33450.56 360.55 2268.88 29.74 2011-12-03 12:35:27.000 337 33450.64 360.58 2268.83 29.74 2011-12-03 12:35:28.000 337 33450.64 360.63 2268.84 29.74 2011-12-03 12:35:29.000 337 33450.56 360.62 2268.82 29.74 2011-12-03 12:35:30.000 337 33450.70 360.60 2268.80 29.74 2011-12-03 12:35:31.000 337 33450.65 360.58 2268.82 29.74 2011-12-03 12:35:31.000 337 33450.69 360.61 2268.84 29.74 2011-12-03 12:35:33.000 337 33450.64 360.64 2268.82 29.74 2011-12-03 12:35:34.000 337 33450.63 360.62 2268.87 29.74 2011-12-03 12:35:35.000 337 33450.65 360.61 2268.86 29.74 2011-12-03 12:35:36.000 337 33450.62 360.59 2268.83 29.74 2011-12-03 12:35:37.000 337 33450.58 360.60 2268.80 29.74 2011-12-03 12:35:38.000 337 33450.59 360.66 2268.80 29.74 2011-12-03 12:35:39.000 337 33450.62 360.61 2268.85 29.74 2011-12-03 12:35:40.000 337 33450.63 360.65 2268.84 29.74 2011-12-03 12:35:41.000 337 33450.60 360.65 2268.94 29.74 2011-12-03 12:35:42.000 337 33450.58 360.65 2268.88 29.74 2011-12-03 12:35:43.000 337 33450.57 360.64 2268.87 29.74 2011-12-03 12:35:44.000 337 33450.51 360.66 2268.86 29.74 2011-12-03 12:35:45.000 337 33450.53 360.69 2268.95 29.74 2011-12-03 12:35:46.000 337 33450.49 360.71 2268.79 29.74 2011-12-03 12:35:47.000 337 33450.42 360.71 2268.93 29.74 2011-12-03 12:35:48.000 337 33450.55 360.74 2268.92 29.74 2011-12-03 12:35:49.000 337 33450.43 360.75 2268.86 29.74 2011-12-03 12:35:50.000 337 33450.40 360.77 2268.95 29.74 2011-12-03 12:35:51.000 337 33450.40 360.75 2268.92 29.74 2011-12-03 12:35:52.000 337 33450.39 360.78 2268.83 29.74 2011-12-03 12:35:53.000 337 33450.36 360.78 2268.92 29.74 2011-12-03 12:35:54.000 337 33450.36 360.76 2268.87 29.74 2011-12-03 12:35:55.000 337 33450.32 360.77 2268.90 29.74 2011-12-03 12:35:56.000 337 33450.31 360.78 2268.97 29.74 2011-12-03 12:35:57.000 337 33450.29 360.76 2269.03 29.74 2011-12-03 12:35:58.000 337 33450.30 360.76 2268.97 29.74 2011-12-03 12:35:59.000 337 33450.24 360.78 2268.98 29.74 2011-12-03 12:36:00.000 337 33450.22 360.79 2268.98 29.74 2011-12-03 12:36:01.000 337 33450.19 360.77 2268.97 29.74 2011-12-03 12:36:02.000 337 33450.19 360.77 2269.01 29.74 2011-12-03 12:36:03.000 337 33450.15 360.77 2269.05 29.74 2011-12-03 12:36:04.000 337 33450.15 360.78 2269.14 29.74 2011-12-03 12:36:05.000 337 33450.18 360.78 2269.02 29.74 2011-12-03 12:36:06.000 337 33450.19 360.74 2269.10 29.74 2011-12-03 12:36:07.000 337 33450.13 360.75 2269.11 29.74 2011-12-03 12:36:08.000 337 33450.26 360.74 2269.12 29.74 2011-12-03 12:36:09.000 337 33450.18 360.77 2269.10 29.74 2011-12-03 12:36:10.000 337 33450.13 360.77 2269.04 29.74 2011-12-03 12:36:11.000 337 33450.23 360.76 2269.14 29.74 2011-12-03 12:36:12.000 337 33450.21 360.76 2269.16 29.73 2011-12-03 12:36:12.000 337 33450.23 360.72 2269.12 29.73 2011-12-03 12:36:14.000 337 33450.13 360.82 2269.30 29.74 2011-12-03 12:36:15.000 337 33450.15 360.77 2269.13 29.74 2011-12-03 12:36:16.000 337 33450.19 360.81 2269.14 29.73 2011-12-03 12:36:17.000 337 33450.03 360.75 2269.18 29.73 2011-12-03 12:36:18.000 337 33450.17 360.76 2269.17 29.73 2011-12-03 12:36:19.000 337 33450.11 360.78 2269.16 29.73 2011-12-03 12:36:20.000 337 33450.07 360.75 2269.19 29.73 2011-12-03 12:36:21.000 337 33450.00 360.81 2269.17 29.73 2011-12-03 12:36:22.000 337 33450.07 360.81 2269.23 29.73 2011-12-03 12:36:23.000 337 33449.99 360.76 2269.13 29.73 2011-12-03 12:36:24.000 337 33450.03 360.81 2269.14 29.73 2011-12-03 12:36:25.000 337 33449.92 360.80 2269.14 29.73 2011-12-03 12:36:25.000 337 33449.99 360.80 2269.20 29.73 2011-12-03 12:36:27.000 337 33449.87 360.78 2269.25 29.73 2011-12-03 12:36:28.000 337 33449.82 360.84 2269.23 29.73 2011-12-03 12:36:29.000 337 33449.80 360.86 2269.25 29.74 2011-12-03 12:36:30.000 337 33449.83 360.84 2269.29 29.73 2011-12-03 12:36:31.000 337 33449.74 360.85 2269.26 29.73 2011-12-03 12:36:32.000 337 33449.71 360.88 2269.26 29.74 2011-12-03 12:36:33.000 337 33449.72 360.87 2269.27 29.73 2011-12-03 12:36:34.000 337 33449.66 360.88 2269.28 29.74 2011-12-03 12:36:35.000 337 33449.60 360.86 2269.28 29.74 2011-12-03 12:36:36.000 337 33449.67 360.89 2269.28 29.74 2011-12-03 12:36:37.000 337 33449.47 360.87 2269.28 29.74 2011-12-03 12:36:38.000 337 33449.59 360.88 2269.37 29.74 2011-12-03 12:36:39.000 337 33449.58 360.87 2269.36 29.74 2011-12-03 12:36:40.000 337 33449.62 360.88 2269.35 29.74 2011-12-03 12:36:41.000 337 33449.47 360.83 2269.35 29.74 2011-12-03 12:36:42.000 337 33449.54 360.84 2269.45 29.73 2011-12-03 12:36:43.000 337 33449.50 360.79 2269.42 29.73 2011-12-03 12:36:44.000 337 33449.55 360.80 2269.31 29.74 2011-12-03 12:36:45.000 337 33449.46 360.79 2269.41 29.74 2011-12-03 12:36:46.000 337 33449.53 360.79 2269.43 29.74 2011-12-03 12:36:47.000 337 33449.50 360.83 2269.48 29.74 2011-12-03 12:36:48.000 337 33449.42 360.80 2269.45 29.73 2011-12-03 12:36:49.000 337 33449.42 360.76 2269.45 29.74 2011-12-03 12:36:50.000 337 33449.50 360.74 2269.48 29.74 2011-12-03 12:36:51.000 337 33449.42 360.77 2269.54 29.74 2011-12-03 12:36:52.000 337 33449.44 360.72 2269.56 29.73 2011-12-03 12:36:53.000 337 33449.48 360.72 2269.54 29.74 2011-12-03 12:36:54.000 337 33449.34 360.79 2269.48 29.73 2011-12-03 12:36:55.000 337 33449.42 360.80 2269.50 29.74 2011-12-03 12:36:56.000 337 33449.47 360.74 2269.47 29.74 2011-12-03 12:36:57.000 337 33449.48 360.78 2269.56 29.73 2011-12-03 12:36:58.000 337 33449.47 360.71 2269.50 29.73 2011-12-03 12:36:59.000 337 33449.44 360.74 2269.53 29.74 2011-12-03 12:37:00.000 337 33449.44 360.72 2269.51 29.74 2011-12-03 12:37:01.000 337 33449.37 360.71 2269.53 29.74 2011-12-03 12:37:02.000 337 33449.44 360.70 2269.60 29.73 2011-12-03 12:37:03.000 337 33449.45 360.71 2269.63 29.74 2011-12-03 12:37:04.000 337 33449.43 360.71 2269.57 29.74 2011-12-03 12:37:05.000 337 33449.40 360.68 2269.58 29.74 2011-12-03 12:37:06.000 337 33449.32 360.72 2269.59 29.74 2011-12-03 12:37:06.000 337 33449.34 360.69 2269.62 29.74 2011-12-03 12:37:08.000 337 33449.37 360.70 2269.65 29.74 2011-12-03 12:37:09.000 337 33449.36 360.74 2269.61 29.73 2011-12-03 12:37:10.000 337 33449.32 360.70 2269.57 29.74 2011-12-03 12:37:11.000 337 33449.41 360.70 2269.56 29.73 2011-12-03 12:37:12.000 337 33449.37 360.70 2269.63 29.73 2011-12-03 12:37:13.000 337 33449.32 360.68 2269.59 29.73 2011-12-03 12:37:14.000 337 33449.34 360.70 2269.60 29.73 2011-12-03 12:37:15.000 337 33449.36 360.64 2269.56 29.73 2011-12-03 12:37:16.000 337 33449.47 360.70 2269.62 29.73 2011-12-03 12:37:17.000 337 33449.35 360.71 2269.60 29.73 2011-12-03 12:37:18.000 337 33449.33 360.68 2269.56 29.73 2011-12-03 12:37:19.000 337 33449.27 360.66 2269.59 29.73 2011-12-03 12:37:19.000 337 33449.26 360.66 2269.59 29.73 2011-12-03 12:37:21.000 337 33449.24 360.70 2269.55 29.74 2011-12-03 12:37:22.000 337 33449.23 360.68 2269.63 29.73 2011-12-03 12:37:23.000 337 33449.26 360.67 2269.66 29.74 2011-12-03 12:37:24.000 337 33449.27 360.70 2269.64 29.73 2011-12-03 12:37:25.000 337 33449.19 360.71 2269.65 29.73 2011-12-03 12:37:26.000 337 33449.24 360.68 2269.60 29.73 2011-12-03 12:37:27.000 337 33449.19 360.69 2269.68 29.73 2011-12-03 12:37:28.000 337 33449.17 360.64 2269.59 29.74 2011-12-03 12:37:29.000 337 33449.08 360.68 2269.66 29.73 2011-12-03 12:37:30.000 337 33449.18 360.65 2269.66 29.73 2011-12-03 12:37:31.000 337 33449.11 360.65 2269.64 29.73 2011-12-03 12:37:32.000 337 33449.17 360.64 2269.57 29.74 2011-12-03 12:37:33.000 337 33449.11 360.63 2269.66 29.73 2011-12-03 12:37:34.000 337 33449.11 360.64 2269.69 29.73 2011-12-03 12:37:35.000 337 33449.09 360.62 2269.56 29.73 2011-12-03 12:37:36.000 337 33449.14 360.59 2269.63 29.73 2011-12-03 12:37:37.000 337 33449.07 360.54 2269.68 29.74 2011-12-03 12:37:38.000 337 33449.09 360.62 2269.64 29.73 2011-12-03 12:37:39.000 337 33449.18 360.62 2269.66 29.73 2011-12-03 12:37:40.000 337 33449.15 360.64 2269.67 29.74 2011-12-03 12:37:41.000 337 33449.06 360.65 2269.64 29.73 2011-12-03 12:37:42.000 337 33449.03 360.63 2269.66 29.74 2011-12-03 12:37:43.000 337 33449.03 360.67 2269.75 29.74 2011-12-03 12:37:44.000 337 33449.03 360.66 2269.68 29.73 2011-12-03 12:37:45.000 337 33449.04 360.67 2269.72 29.74 2011-12-03 12:37:46.000 337 33448.96 360.63 2269.61 29.74 2011-12-03 12:37:47.000 337 33448.96 360.61 2269.75 29.74 2011-12-03 12:37:48.000 337 33449.12 360.62 2269.62 29.74 2011-12-03 12:37:49.000 337 33448.96 360.61 2269.69 29.74 2011-12-03 12:37:50.000 337 33448.79 360.61 2269.70 29.74 2011-12-03 12:37:51.000 337 33448.92 360.65 2269.72 29.74 2011-12-03 12:37:52.000 337 33448.92 360.62 2269.73 29.74 2011-12-03 12:37:53.000 337 33448.95 360.65 2269.69 29.74 2011-12-03 12:37:54.000 337 33448.82 360.68 2269.74 29.74 2011-12-03 12:37:55.000 337 33448.84 360.66 2269.70 29.74 2011-12-03 12:37:56.000 337 33448.79 360.65 2269.72 29.74 2011-12-03 12:37:57.000 337 33448.83 360.62 2269.78 29.74 2011-12-03 12:37:58.000 337 33448.82 360.68 2269.81 29.73 2011-12-03 12:37:59.000 337 33448.84 360.63 2269.73 29.74 2011-12-03 12:38:00.000 337 33448.74 360.63 2269.75 29.74 2011-12-03 12:38:00.000 337 33448.72 360.61 2269.78 29.74 2011-12-03 12:38:02.000 337 33448.79 360.65 2269.83 29.74 2011-12-03 12:38:03.000 337 33448.74 360.66 2269.77 29.73 2011-12-03 12:38:04.000 337 33448.70 360.67 2269.77 29.73 2011-12-03 12:38:05.000 337 33448.78 360.67 2269.80 29.73 2011-12-03 12:38:06.000 337 33448.75 360.68 2269.75 29.74 2011-12-03 12:38:07.000 337 33448.69 360.65 2269.70 29.73 2011-12-03 12:38:08.000 337 33448.66 360.67 2269.81 29.73 2011-12-03 12:38:09.000 337 33448.66 360.69 2269.78 29.73 2011-12-03 12:38:10.000 337 33448.57 360.69 2269.84 29.73 2011-12-03 12:38:11.000 337 33448.56 360.67 2269.88 29.73 2011-12-03 12:38:12.000 337 33448.53 360.66 2269.84 29.73 2011-12-03 12:38:13.000 337 33448.47 360.64 2269.84 29.73 2011-12-03 12:38:13.000 337 33448.54 360.65 2269.88 29.73 2011-12-03 12:38:15.000 337 33448.54 360.64 2269.83 29.73 2011-12-03 12:38:16.000 337 33448.43 360.67 2269.92 29.73 2011-12-03 12:38:17.000 337 33448.51 360.65 2269.86 29.73 2011-12-03 12:38:18.000 337 33448.45 360.66 2269.88 29.73 2011-12-03 12:38:19.000 337 33448.47 360.66 2269.82 29.73 2011-12-03 12:38:20.000 337 33448.46 360.66 2269.85 29.73 2011-12-03 12:38:21.000 337 33448.41 360.66 2269.78 29.73 2011-12-03 12:38:22.000 337 33448.33 360.67 2269.88 29.73 2011-12-03 12:38:23.000 337 33448.43 360.67 2269.94 29.73 2011-12-03 12:38:24.000 337 33448.31 360.65 2269.94 29.74 2011-12-03 12:38:25.000 337 33448.38 360.64 2269.93 29.74 2011-12-03 12:38:26.000 337 33448.38 360.70 2269.87 29.73 2011-12-03 12:38:27.000 337 33448.36 360.70 2269.95 29.73 2011-12-03 12:38:28.000 337 33448.32 360.65 2269.93 29.73 2011-12-03 12:38:29.000 337 33448.42 360.67 2269.95 29.73 2011-12-03 12:38:30.000 337 33448.31 360.66 2270.05 29.73 2011-12-03 12:38:31.000 337 33448.32 360.64 2270.05 29.73 2011-12-03 12:38:32.000 337 33448.37 360.63 2269.99 29.73 2011-12-03 12:38:33.000 337 33448.31 360.62 2269.93 29.73 2011-12-03 12:38:34.000 337 33448.31 360.65 2269.90 29.73 2011-12-03 12:38:35.000 337 33448.34 360.65 2270.06 29.73 2011-12-03 12:38:36.000 337 33448.29 360.66 2269.95 29.73 2011-12-03 12:38:37.000 337 33448.24 360.65 2269.99 29.73 2011-12-03 12:38:38.000 337 33448.16 360.66 2269.95 29.73 2011-12-03 12:38:39.000 337 33448.23 360.62 2269.99 29.73 2011-12-03 12:38:40.000 337 33448.19 360.63 2270.05 29.73 2011-12-03 12:38:41.000 337 33448.25 360.62 2269.91 29.73 2011-12-03 12:38:42.000 337 33448.18 360.62 2270.02 29.73 2011-12-03 12:38:43.000 337 33448.07 360.64 2270.02 29.73 2011-12-03 12:38:44.000 337 33448.03 360.69 2269.95 29.73 2011-12-03 12:38:45.000 337 33448.09 360.68 2269.99 29.73 2011-12-03 12:38:46.000 337 33447.94 360.66 2270.01 29.73 2011-12-03 12:38:47.000 337 33447.97 360.67 2270.09 29.73 2011-12-03 12:38:48.000 337 33447.98 360.67 2270.03 29.73 2011-12-03 12:38:49.000 337 33447.94 360.67 2270.03 29.73 2011-12-03 12:38:50.000 337 33447.89 360.69 2270.06 29.73 2011-12-03 12:38:51.000 337 33447.82 360.70 2270.16 29.73 2011-12-03 12:38:52.000 337 33447.91 360.71 2270.01 29.73 2011-12-03 12:38:53.000 337 33447.83 360.66 2270.13 29.73 2011-12-03 12:38:54.000 337 33447.77 360.74 2270.05 29.73 2011-12-03 12:38:54.000 337 33447.71 360.71 2270.07 29.73 2011-12-03 12:38:56.000 337 33447.75 360.71 2270.13 29.73 2011-12-03 12:38:57.000 337 33447.72 360.70 2270.17 29.73 2011-12-03 12:38:58.000 337 33447.73 360.65 2270.16 29.73 2011-12-03 12:38:59.000 337 33447.71 360.65 2270.19 29.73 2011-12-03 12:39:00.000 337 33447.68 360.68 2270.22 29.73 2011-12-03 12:39:01.000 337 33447.71 360.66 2270.09 29.73 2011-12-03 12:39:02.000 337 33447.62 360.65 2270.19 29.73 2011-12-03 12:39:03.000 337 33447.76 360.64 2270.16 29.73 2011-12-03 12:39:04.000 337 33447.71 360.59 2270.13 29.73 2011-12-03 12:39:05.000 337 33447.66 360.58 2270.12 29.73 2011-12-03 12:39:06.000 337 33447.78 360.58 2270.26 29.73 2011-12-03 12:39:07.000 337 33447.69 360.56 2270.20 29.73 2011-12-03 12:39:07.000 337 33447.78 360.59 2270.24 29.73 2011-12-03 12:39:09.000 337 33447.67 360.53 2270.26 29.73 2011-12-03 12:39:10.000 337 33447.75 360.52 2270.28 29.73 2011-12-03 12:39:11.000 337 33447.69 360.49 2270.31 29.73 2011-12-03 12:39:12.000 337 33447.75 360.50 2270.24 29.73 2011-12-03 12:39:13.000 337 33447.69 360.51 2270.29 29.73 2011-12-03 12:39:14.000 337 33447.70 360.49 2270.36 29.73 2011-12-03 12:39:15.000 337 33447.75 360.48 2270.28 29.73 2011-12-03 12:39:16.000 337 33447.63 360.49 2270.26 29.73 2011-12-03 12:39:17.000 337 33447.75 360.50 2270.30 29.73 2011-12-03 12:39:18.000 337 33447.58 360.49 2270.36 29.73 2011-12-03 12:39:19.000 337 33447.61 360.49 2270.36 29.73 2011-12-03 12:39:20.000 337 33447.58 360.54 2270.30 29.73 2011-12-03 12:39:21.000 337 33447.63 360.51 2270.25 29.73 2011-12-03 12:39:22.000 337 33447.62 360.48 2270.27 29.73 2011-12-03 12:39:23.000 337 33447.49 360.50 2270.36 29.73 2011-12-03 12:39:24.000 337 33447.44 360.52 2270.25 29.73 2011-12-03 12:39:25.000 337 33447.46 360.52 2270.26 29.73 2011-12-03 12:39:26.000 337 33447.42 360.48 2270.34 29.73 2011-12-03 12:39:27.000 337 33447.42 360.53 2270.28 29.73 2011-12-03 12:39:28.000 337 33447.44 360.50 2270.29 29.73 2011-12-03 12:39:29.000 337 33447.35 360.49 2270.32 29.73 2011-12-03 12:39:30.000 337 33447.43 360.53 2270.34 29.73 2011-12-03 12:39:31.000 337 33447.36 360.53 2270.27 29.73 2011-12-03 12:39:32.000 337 33447.36 360.53 2270.25 29.73 2011-12-03 12:39:33.000 337 33447.32 360.51 2270.40 29.73 2011-12-03 12:39:34.000 337 33447.29 360.49 2270.26 29.73 2011-12-03 12:39:35.000 337 33447.23 360.47 2270.39 29.73 2011-12-03 12:39:36.000 337 33447.39 360.46 2270.41 29.73 2011-12-03 12:39:37.000 337 33447.30 360.48 2270.34 29.73 2011-12-03 12:39:38.000 337 33447.28 360.43 2270.34 29.73 2011-12-03 12:39:39.000 337 33447.32 360.43 2270.33 29.73 2011-12-03 12:39:40.000 337 33447.32 360.42 2270.34 29.73 2011-12-03 12:39:41.000 337 33447.38 360.38 2270.40 29.73 2011-12-03 12:39:42.000 337 33447.28 360.40 2270.39 29.74 2011-12-03 12:39:43.000 337 33447.21 360.38 2270.36 29.73 2011-12-03 12:39:44.000 337 33447.29 360.35 2270.35 29.73 2011-12-03 12:39:45.000 337 33447.19 360.37 2270.38 29.73 2011-12-03 12:39:46.000 337 33447.17 360.34 2270.40 29.73 2011-12-03 12:39:47.000 337 33447.18 360.32 2270.47 29.73 2011-12-03 12:39:48.000 337 33447.25 360.35 2270.41 29.73 2011-12-03 12:39:48.000 337 33447.22 360.31 2270.35 29.73 2011-12-03 12:39:50.000 337 33447.20 360.25 2270.40 29.73 2011-12-03 12:39:51.000 337 33447.13 360.25 2270.34 29.73 2011-12-03 12:39:52.000 337 33447.10 360.22 2270.40 29.73 2011-12-03 12:39:53.000 337 33447.25 360.25 2270.44 29.73 2011-12-03 12:39:54.000 337 33447.08 360.25 2270.44 29.73 2011-12-03 12:39:55.000 337 33447.08 360.26 2270.43 29.73 2011-12-03 12:39:56.000 337 33447.11 360.23 2270.40 29.73 2011-12-03 12:39:57.000 337 33447.25 360.16 2270.46 29.73 2011-12-03 12:39:58.000 337 33447.16 360.21 2270.44 29.73 2011-12-03 12:39:59.000 337 33447.14 360.25 2270.43 29.73 2011-12-03 12:40:00.000 337 33447.10 360.16 2270.47 29.73 2011-12-03 12:40:01.000 337 33447.10 360.17 2270.43 29.73 2011-12-03 12:40:01.000 337 33447.08 360.19 2270.41 29.73 2011-12-03 12:40:03.000 337 33447.10 360.18 2270.47 29.73 2011-12-03 12:40:04.000 337 33447.00 360.14 2270.40 29.73 2011-12-03 12:40:05.000 337 33447.07 360.11 2270.43 29.73 2011-12-03 12:40:06.000 337 33447.05 360.14 2270.45 29.73 2011-12-03 12:40:07.000 337 33447.10 360.13 2270.43 29.73 2011-12-03 12:40:08.000 337 33446.92 360.14 2270.46 29.73 2011-12-03 12:40:09.000 337 33446.97 360.10 2270.44 29.73 2011-12-03 12:40:10.000 337 33446.98 360.09 2270.42 29.73 2011-12-03 12:40:11.000 337 33446.99 360.08 2270.42 29.73 2011-12-03 12:40:12.000 337 33446.90 360.06 2270.53 29.73 2011-12-03 12:40:13.000 337 33446.89 360.06 2270.46 29.73 2011-12-03 12:40:14.000 337 33446.89 360.10 2270.43 29.73 2011-12-03 12:40:15.000 337 33446.85 360.07 2270.37 29.73 2011-12-03 12:40:16.000 337 33446.83 360.03 2270.44 29.73 2011-12-03 12:40:17.000 337 33446.87 360.05 2270.44 29.73 2011-12-03 12:40:18.000 337 33446.79 360.02 2270.45 29.73 2011-12-03 12:40:19.000 337 33446.81 360.02 2270.40 29.73 2011-12-03 12:40:20.000 337 33446.79 360.04 2270.44 29.73 2011-12-03 12:40:21.000 337 33446.78 360.06 2270.46 29.73 2011-12-03 12:40:22.000 337 33446.76 360.01 2270.41 29.73 2011-12-03 12:40:23.000 337 33446.76 359.98 2270.55 29.73 2011-12-03 12:40:24.000 337 33446.83 360.02 2270.44 29.73 2011-12-03 12:40:25.000 337 33446.64 359.98 2270.43 29.73 2011-12-03 12:40:26.000 337 33446.70 359.93 2270.49 29.73 2011-12-03 12:40:27.000 337 33446.73 359.97 2270.50 29.73 2011-12-03 12:40:28.000 337 33446.68 359.93 2270.45 29.73 2011-12-03 12:40:29.000 337 33446.72 359.94 2270.46 29.73 2011-12-03 12:40:30.000 337 33446.65 359.92 2270.49 29.73 2011-12-03 12:40:31.000 337 33446.70 359.90 2270.50 29.73 2011-12-03 12:40:32.000 337 33446.58 359.89 2270.52 29.73 2011-12-03 12:40:33.000 337 33446.61 359.91 2270.44 29.73 2011-12-03 12:40:34.000 337 33446.66 359.90 2270.50 29.73 2011-12-03 12:40:35.000 337 33446.64 359.90 2270.53 29.73 2011-12-03 12:40:36.000 337 33446.57 359.89 2270.49 29.73 2011-12-03 12:40:37.000 337 33446.59 359.89 2270.51 29.73 2011-12-03 12:40:38.000 337 33446.49 359.86 2270.57 29.73 2011-12-03 12:40:39.000 337 33446.54 359.88 2270.46 29.73 2011-12-03 12:40:40.000 337 33446.62 359.85 2270.49 29.73 2011-12-03 12:40:41.000 337 33446.50 359.83 2270.50 29.73 2011-12-03 12:40:42.000 337 33446.48 359.84 2270.62 29.73 2011-12-03 12:40:42.000 337 33446.55 359.82 2270.61 29.73 2011-12-03 12:40:44.000 337 33446.50 359.78 2270.56 29.73 2011-12-03 12:40:45.000 337 33446.54 359.77 2270.59 29.73 2011-12-03 12:40:46.000 337 33446.49 359.82 2270.57 29.73 2011-12-03 12:40:47.000 337 33446.57 359.82 2270.64 29.73 2011-12-03 12:40:48.000 337 33446.53 359.79 2270.52 29.73 2011-12-03 12:40:49.000 337 33446.55 359.79 2270.61 29.73 2011-12-03 12:40:50.000 337 33446.48 359.77 2270.54 29.73 2011-12-03 12:40:51.000 337 33446.65 359.77 2270.57 29.73 2011-12-03 12:40:52.000 337 33446.61 359.72 2270.56 29.73 2011-12-03 12:40:53.000 337 33446.58 359.73 2270.59 29.73 2011-12-03 12:40:54.000 337 33446.60 359.68 2270.60 29.73 2011-12-03 12:40:55.000 337 33446.69 359.71 2270.55 29.73 2011-12-03 12:40:55.000 337 33446.61 359.66 2270.63 29.73 2011-12-03 12:40:57.000 337 33446.71 359.65 2270.58 29.73 2011-12-03 12:40:58.000 337 33446.66 359.65 2270.62 29.73 2011-12-03 12:40:59.000 337 33446.64 359.63 2270.55 29.73 2011-12-03 12:41:00.000 337 33446.66 359.63 2270.64 29.73 2011-12-03 12:41:01.000 337 33446.69 359.60 2270.57 29.73 2011-12-03 12:41:02.000 337 33446.72 359.57 2270.65 29.73 2011-12-03 12:41:03.000 337 33446.70 359.59 2270.55 29.73 2011-12-03 12:41:04.000 337 33446.65 359.59 2270.60 29.73 2011-12-03 12:41:05.000 337 33446.63 359.59 2270.54 29.73 2011-12-03 12:41:06.000 337 33446.63 359.58 2270.59 29.73 2011-12-03 12:41:07.000 337 33446.65 359.62 2270.54 29.73 2011-12-03 12:41:08.000 337 33446.63 359.61 2270.56 29.73 2011-12-03 12:41:09.000 337 33446.58 359.61 2270.59 29.73 2011-12-03 12:41:10.000 337 33446.58 359.61 2270.57 29.73 2011-12-03 12:41:11.000 337 33446.62 359.64 2270.53 29.73 2011-12-03 12:41:12.000 337 33446.57 359.58 2270.50 29.73 2011-12-03 12:41:13.000 337 33446.59 359.64 2270.56 29.73 2011-12-03 12:41:14.000 337 33446.49 359.63 2270.57 29.73 2011-12-03 12:41:15.000 337 33446.54 359.63 2270.55 29.73 2011-12-03 12:41:16.000 337 33446.54 359.61 2270.53 29.73 2011-12-03 12:41:17.000 337 33446.52 359.61 2270.57 29.73 2011-12-03 12:41:18.000 337 33446.56 359.58 2270.46 29.73 2011-12-03 12:41:19.000 337 33446.48 359.54 2270.58 29.73 2011-12-03 12:41:20.000 337 33446.50 359.55 2270.55 29.73 2011-12-03 12:41:21.000 337 33446.53 359.58 2270.49 29.73 2011-12-03 12:41:22.000 337 33446.46 359.57 2270.55 29.73 2011-12-03 12:41:23.000 337 33446.55 359.56 2270.49 29.73 2011-12-03 12:41:24.000 337 33446.41 359.55 2270.55 29.73 2011-12-03 12:41:25.000 337 33446.57 359.53 2270.54 29.73 2011-12-03 12:41:26.000 337 33446.45 359.53 2270.53 29.73 2011-12-03 12:41:27.000 337 33446.42 359.52 2270.49 29.73 2011-12-03 12:41:28.000 337 33446.38 359.48 2270.51 29.73 2011-12-03 12:41:29.000 337 33446.35 359.48 2270.48 29.73 2011-12-03 12:41:30.000 337 33446.35 359.51 2270.58 29.73 2011-12-03 12:41:31.000 337 33446.35 359.45 2270.53 29.73 2011-12-03 12:41:32.000 337 33446.40 359.44 2270.52 29.73 2011-12-03 12:41:33.000 337 33446.42 359.46 2270.43 29.73 2011-12-03 12:41:34.000 337 33446.29 359.40 2270.39 29.73 2011-12-03 12:41:35.000 337 33446.32 359.41 2270.47 29.73 2011-12-03 12:41:36.000 337 33446.32 359.42 2270.50 29.73 2011-12-03 12:41:36.000 337 33446.33 359.43 2270.48 29.73 2011-12-03 12:41:38.000 337 33446.31 359.44 2270.55 29.73 2011-12-03 12:41:39.000 337 33446.32 359.36 2270.56 29.73 2011-12-03 12:41:40.000 337 33446.33 359.39 2270.57 29.73 2011-12-03 12:41:41.000 337 33446.41 359.36 2270.52 29.73 2011-12-03 12:41:42.000 337 33446.35 359.32 2270.55 29.73 2011-12-03 12:41:43.000 337 33446.10 359.37 2270.52 29.73 2011-12-03 12:41:44.000 337 33446.29 359.33 2270.53 29.73 2011-12-03 12:41:45.000 337 33446.30 359.31 2270.56 29.73 2011-12-03 12:41:46.000 337 33446.23 359.30 2270.56 29.73 2011-12-03 12:41:47.000 337 33446.35 359.28 2270.64 29.73 2011-12-03 12:41:48.000 337 33446.26 359.28 2270.52 29.73 2011-12-03 12:41:49.000 337 33446.28 359.22 2270.51 29.73 2011-12-03 12:41:49.000 337 33446.20 359.25 2270.55 29.73 2011-12-03 12:41:51.000 337 33446.16 359.20 2270.51 29.73 2011-12-03 12:41:52.000 337 33446.15 359.21 2270.53 29.73 2011-12-03 12:41:53.000 337 33446.17 359.17 2270.58 29.73 2011-12-03 12:41:54.000 337 33446.23 359.23 2270.51 29.73 2011-12-03 12:41:55.000 337 33446.05 359.17 2270.53 29.73 2011-12-03 12:41:56.000 337 33446.12 359.17 2270.49 29.73 2011-12-03 12:41:57.000 337 33446.12 359.15 2270.65 29.73 2011-12-03 12:41:58.000 337 33446.05 359.20 2270.58 29.73 2011-12-03 12:41:59.000 337 33446.01 359.20 2270.52 29.73 2011-12-03 12:42:00.000 337 33446.02 359.16 2270.53 29.73 2011-12-03 12:42:01.000 337 33446.07 359.11 2270.61 29.73 2011-12-03 12:42:02.000 337 33446.05 359.13 2270.56 29.73 2011-12-03 12:42:03.000 337 33446.04 359.11 2270.61 29.73 2011-12-03 12:42:04.000 337 33445.93 359.09 2270.63 29.73 2011-12-03 12:42:05.000 337 33445.86 359.08 2270.53 29.73 2011-12-03 12:42:06.000 337 33445.92 359.04 2270.57 29.73 2011-12-03 12:42:07.000 337 33445.98 359.03 2270.61 29.73 2011-12-03 12:42:08.000 337 33445.82 359.03 2270.66 29.73 2011-12-03 12:42:09.000 337 33445.89 359.00 2270.59 29.73 2011-12-03 12:42:10.000 337 33445.93 358.99 2270.61 29.73 2011-12-03 12:42:11.000 337 33445.86 359.00 2270.60 29.73 2011-12-03 12:42:12.000 337 33445.89 358.93 2270.60 29.73 2011-12-03 12:42:13.000 337 33445.83 358.87 2270.57 29.73 2011-12-03 12:42:14.000 337 33445.83 358.85 2270.66 29.73 2011-12-03 12:42:15.000 337 33445.87 358.83 2270.61 29.73 2011-12-03 12:42:16.000 337 33445.88 358.76 2270.66 29.73 2011-12-03 12:42:17.000 337 33445.84 358.81 2270.61 29.73 2011-12-03 12:42:18.000 337 33445.90 358.80 2270.60 29.73 2011-12-03 12:42:19.000 337 33445.89 358.76 2270.64 29.73 2011-12-03 12:42:20.000 337 33445.85 358.73 2270.62 29.73 2011-12-03 12:42:21.000 337 33445.80 358.72 2270.61 29.73 2011-12-03 12:42:22.000 337 33445.80 358.69 2270.63 29.73 2011-12-03 12:42:23.000 337 33445.76 358.71 2270.66 29.73 2011-12-03 12:42:24.000 337 33445.78 358.69 2270.65 29.73 2011-12-03 12:42:25.000 337 33445.74 358.70 2270.63 29.73 2011-12-03 12:42:26.000 337 33445.65 358.69 2270.64 29.73 2011-12-03 12:42:27.000 337 33445.74 358.64 2270.60 29.73 2011-12-03 12:42:28.000 337 33445.66 358.60 2270.54 29.73 2011-12-03 12:42:29.000 337 33445.63 358.65 2270.50 29.73 2011-12-03 12:42:30.000 337 33445.68 358.65 2270.52 29.73 2011-12-03 12:42:30.000 337 33445.62 358.63 2270.59 29.73 2011-12-03 12:42:32.000 337 33445.65 358.61 2270.53 29.73 2011-12-03 12:42:33.000 337 33445.54 358.61 2270.61 29.73 2011-12-03 12:42:34.000 337 33445.55 358.61 2270.70 29.73 2011-12-03 12:42:35.000 337 33445.54 358.51 2270.52 29.73 2011-12-03 12:42:36.000 337 33445.54 358.52 2270.58 29.73 2011-12-03 12:42:37.000 337 33445.46 358.51 2270.62 29.73 2011-12-03 12:42:38.000 337 33445.52 358.47 2270.65 29.73 2011-12-03 12:42:39.000 337 33445.40 358.51 2270.56 29.73 2011-12-03 12:42:40.000 337 33445.52 358.41 2270.62 29.73 2011-12-03 12:42:41.000 337 33445.50 358.40 2270.63 29.73 2011-12-03 12:42:42.000 337 33445.45 358.42 2270.68 29.73 2011-12-03 12:42:43.000 337 33445.59 358.35 2270.59 29.73 2011-12-03 12:42:43.000 337 33445.58 358.32 2270.63 29.73 2011-12-03 12:42:45.000 337 33445.47 358.37 2270.67 29.73 2011-12-03 12:42:46.000 337 33445.48 358.31 2270.61 29.73 2011-12-03 12:42:47.000 337 33445.41 358.32 2270.63 29.73 2011-12-03 12:42:48.000 337 33445.44 358.27 2270.68 29.73 2011-12-03 12:42:49.000 337 33445.54 358.30 2270.66 29.73 2011-12-03 12:42:50.000 337 33445.50 358.33 2270.62 29.73 2011-12-03 12:42:51.000 337 33445.50 358.30 2270.61 29.73 2011-12-03 12:42:52.000 337 33445.52 358.32 2270.62 29.73 2011-12-03 12:42:53.000 337 33445.57 358.24 2270.65 29.73 2011-12-03 12:42:54.000 337 33445.39 358.27 2270.62 29.73 2011-12-03 12:42:55.000 337 33445.48 358.30 2270.63 29.73 2011-12-03 12:42:56.000 337 33445.40 358.24 2270.59 29.73 2011-12-03 12:42:57.000 337 33445.41 358.31 2270.59 29.73 2011-12-03 12:42:58.000 337 33445.42 358.28 2270.58 29.73 2011-12-03 12:42:59.000 337 33445.33 358.28 2270.57 29.73 2011-12-03 12:43:00.000 337 33445.41 358.28 2270.61 29.73 2011-12-03 12:43:01.000 337 33445.36 358.29 2270.63 29.73 2011-12-03 12:43:02.000 337 33445.26 358.30 2270.66 29.73 2011-12-03 12:43:03.000 337 33445.29 358.25 2270.64 29.73 2011-12-03 12:43:04.000 337 33445.24 358.26 2270.55 29.73 2011-12-03 12:43:05.000 337 33445.17 358.23 2270.61 29.73 2011-12-03 12:43:06.000 337 33445.23 358.24 2270.51 29.73 2011-12-03 12:43:07.000 337 33445.19 358.22 2270.64 29.73 2011-12-03 12:43:08.000 337 33445.11 358.20 2270.57 29.73 2011-12-03 12:43:09.000 337 33445.12 358.24 2270.61 29.73 2011-12-03 12:43:10.000 337 33445.09 358.23 2270.55 29.73 2011-12-03 12:43:11.000 337 33445.13 358.23 2270.66 29.73 2011-12-03 12:43:12.000 337 33445.15 358.20 2270.61 29.73 2011-12-03 12:43:13.000 337 33445.15 358.21 2270.57 29.73 2011-12-03 12:43:14.000 337 33445.03 358.18 2270.56 29.73 2011-12-03 12:43:15.000 337 33445.02 358.19 2270.66 29.73 2011-12-03 12:43:16.000 337 33445.07 358.18 2270.65 29.73 2011-12-03 12:43:17.000 337 33445.03 358.18 2270.56 29.73 2011-12-03 12:43:18.000 337 33445.02 358.17 2270.62 29.73 2011-12-03 12:43:19.000 337 33445.01 358.16 2270.61 29.73 2011-12-03 12:43:20.000 337 33444.99 358.12 2270.66 29.73 2011-12-03 12:43:21.000 337 33444.89 358.15 2270.64 29.73 2011-12-03 12:43:22.000 337 33444.97 358.07 2270.65 29.73 2011-12-03 12:43:23.000 337 33445.01 358.06 2270.64 29.73 2011-12-03 12:43:24.000 337 33444.96 358.01 2270.61 29.73 2011-12-03 12:43:24.000 337 33445.02 358.02 2270.62 29.73 2011-12-03 12:43:26.000 337 33444.90 358.00 2270.60 29.73 2011-12-03 12:43:27.000 337 33444.91 358.02 2270.61 29.73 2011-12-03 12:43:28.000 337 33444.96 357.99 2270.64 29.73 2011-12-03 12:43:29.000 337 33445.00 357.97 2270.70 29.73 2011-12-03 12:43:30.000 337 33444.99 357.93 2270.69 29.73 2011-12-03 12:43:31.000 337 33444.94 357.95 2270.74 29.73 2011-12-03 12:43:32.000 337 33444.99 357.93 2270.77 29.73 2011-12-03 12:43:33.000 337 33444.90 357.93 2270.66 29.73 2011-12-03 12:43:34.000 337 33444.92 357.96 2270.63 29.73 2011-12-03 12:43:35.000 337 33444.92 357.94 2270.75 29.73 2011-12-03 12:43:36.000 337 33444.93 357.98 2270.68 29.73 2011-12-03 12:43:37.000 337 33444.96 357.97 2270.64 29.73 2011-12-03 12:43:37.000 337 33444.83 357.95 2270.77 29.73 2011-12-03 12:43:39.000 337 33444.89 358.00 2270.57 29.73 2011-12-03 12:43:40.000 337 33444.86 357.94 2270.63 29.73 2011-12-03 12:43:41.000 337 33444.81 357.98 2270.67 29.73 2011-12-03 12:43:42.000 337 33444.77 357.97 2270.71 29.73 2011-12-03 12:43:43.000 337 33444.70 357.98 2270.71 29.73 2011-12-03 12:43:44.000 337 33444.73 357.95 2270.69 29.73 2011-12-03 12:43:45.000 337 33444.69 357.99 2270.71 29.73 2011-12-03 12:43:46.000 337 33444.62 357.97 2270.68 29.73 2011-12-03 12:43:47.000 337 33444.64 358.02 2270.69 29.73 2011-12-03 12:43:48.000 337 33444.67 357.95 2270.69 29.73 2011-12-03 12:43:49.000 337 33444.63 357.97 2270.78 29.73 2011-12-03 12:43:50.000 337 33444.62 357.95 2270.80 29.73 2011-12-03 12:43:51.000 337 33444.61 357.92 2270.72 29.73 2011-12-03 12:43:52.000 337 33444.63 357.90 2270.76 29.73 2011-12-03 12:43:53.000 337 33444.69 357.92 2270.71 29.73 2011-12-03 12:43:54.000 337 33444.54 357.89 2270.74 29.73 2011-12-03 12:43:55.000 337 33444.61 357.86 2270.78 29.73 2011-12-03 12:43:56.000 337 33444.58 357.87 2270.74 29.73 2011-12-03 12:43:57.000 337 33444.49 357.82 2270.76 29.73 2011-12-03 12:43:58.000 337 33444.56 357.79 2270.72 29.73 2011-12-03 12:43:59.000 337 33444.51 357.81 2270.72 29.73 2011-12-03 12:44:00.000 337 33444.53 357.81 2270.69 29.73 2011-12-03 12:44:01.000 337 33444.46 357.82 2270.86 29.73 2011-12-03 12:44:02.000 337 33444.49 357.79 2270.79 29.73 2011-12-03 12:44:03.000 337 33444.51 357.78 2270.73 29.73 2011-12-03 12:44:04.000 337 33444.49 357.82 2270.70 29.73 2011-12-03 12:44:05.000 337 33444.47 357.79 2270.75 29.73 2011-12-03 12:44:06.000 337 33444.52 357.82 2270.82 29.73 2011-12-03 12:44:07.000 337 33444.46 357.79 2270.75 29.73 2011-12-03 12:44:08.000 337 33444.45 357.77 2270.74 29.73 2011-12-03 12:44:09.000 337 33444.36 357.86 2270.81 29.73 2011-12-03 12:44:10.000 337 33444.43 357.85 2270.75 29.73 2011-12-03 12:44:11.000 337 33444.42 357.82 2270.82 29.73 2011-12-03 12:44:12.000 337 33444.39 357.83 2270.84 29.73 2011-12-03 12:44:13.000 337 33444.34 357.80 2270.80 29.73 2011-12-03 12:44:14.000 337 33444.42 357.79 2270.78 29.73 2011-12-03 12:44:15.000 337 33444.39 357.76 2270.77 29.73 2011-12-03 12:44:16.000 337 33444.30 357.81 2270.84 29.73 2011-12-03 12:44:17.000 337 33444.31 357.75 2270.87 29.73 2011-12-03 12:44:18.000 337 33444.40 357.74 2270.75 29.73 2011-12-03 12:44:18.000 337 33444.33 357.75 2270.80 29.73 2011-12-03 12:44:20.000 337 33444.37 357.69 2270.80 29.73 2011-12-03 12:44:21.000 337 33444.36 357.68 2270.84 29.73 2011-12-03 12:44:22.000 337 33444.37 357.66 2270.81 29.73 2011-12-03 12:44:23.000 337 33444.25 357.63 2270.90 29.73 2011-12-03 12:44:24.000 337 33444.44 357.62 2270.83 29.73 2011-12-03 12:44:25.000 337 33444.30 357.63 2270.87 29.73 2011-12-03 12:44:26.000 337 33444.38 357.64 2270.81 29.73 2011-12-03 12:44:27.000 337 33444.40 357.61 2270.88 29.73 2011-12-03 12:44:28.000 337 33444.47 357.58 2270.88 29.73 2011-12-03 12:44:29.000 337 33444.43 357.63 2270.93 29.73 2011-12-03 12:44:30.000 337 33444.36 357.56 2270.86 29.73 2011-12-03 12:44:31.000 337 33444.43 357.58 2270.92 29.73 2011-12-03 12:44:31.000 337 33444.36 357.54 2270.87 29.73 2011-12-03 12:44:33.000 337 33444.37 357.60 2270.91 29.73 2011-12-03 12:44:34.000 337 33444.41 357.65 2270.88 29.73 2011-12-03 12:44:35.000 337 33444.37 357.62 2270.97 29.73 2011-12-03 12:44:36.000 337 33444.31 357.62 2270.91 29.73 2011-12-03 12:44:37.000 337 33444.32 357.70 2270.90 29.73 2011-12-03 12:44:38.000 337 33444.23 357.66 2270.82 29.73 2011-12-03 12:44:39.000 337 33444.25 357.69 2270.85 29.73 2011-12-03 12:44:40.000 337 33444.22 357.69 2270.89 29.73 2011-12-03 12:44:41.000 337 33444.21 357.68 2270.84 29.73 2011-12-03 12:44:42.000 337 33444.08 357.64 2270.87 29.73 2011-12-03 12:44:43.000 337 33444.07 357.71 2270.90 29.73 2011-12-03 12:44:44.000 337 33444.10 357.71 2270.89 29.73 2011-12-03 12:44:45.000 337 33444.04 357.73 2271.00 29.73 2011-12-03 12:44:46.000 337 33444.07 357.70 2270.90 29.73 2011-12-03 12:44:47.000 337 33444.07 357.73 2270.96 29.73 2011-12-03 12:44:48.000 337 33444.01 357.71 2270.99 29.73 2011-12-03 12:44:49.000 337 33443.87 357.70 2270.90 29.73 2011-12-03 12:44:50.000 337 33443.85 357.70 2270.92 29.73 2011-12-03 12:44:51.000 337 33443.96 357.73 2270.94 29.73 2011-12-03 12:44:52.000 337 33444.06 357.75 2270.95 29.73 2011-12-03 12:44:53.000 337 33444.11 357.72 2270.95 29.73 2011-12-03 12:44:54.000 337 33443.99 357.73 2271.03 29.73 2011-12-03 12:44:55.000 337 33443.99 357.75 2270.98 29.73 2011-12-03 12:44:56.000 337 33444.00 357.75 2271.03 29.73 2011-12-03 12:44:57.000 337 33443.99 357.71 2271.05 29.73 2011-12-03 12:44:58.000 337 33443.90 357.79 2271.01 29.73 2011-12-03 12:44:59.000 337 33443.89 357.75 2271.11 29.73 2011-12-03 12:45:00.000 337 33443.93 357.76 2271.01 29.73 2011-12-03 12:45:01.000 337 33443.96 357.74 2271.06 29.73 2011-12-03 12:45:02.000 337 33443.92 357.73 2271.08 29.73 2011-12-03 12:45:03.000 337 33443.90 357.79 2271.07 29.73 2011-12-03 12:45:04.000 337 33443.87 357.79 2270.99 29.73 2011-12-03 12:45:05.000 337 33443.78 357.78 2271.03 29.73 2011-12-03 12:45:06.000 337 33443.94 357.81 2271.11 29.73 2011-12-03 12:45:07.000 337 33443.83 357.81 2271.05 29.73 2011-12-03 12:45:08.000 337 33443.81 357.78 2271.12 29.73 2011-12-03 12:45:09.000 337 33443.81 357.80 2271.08 29.73 2011-12-03 12:45:10.000 337 33443.77 357.81 2271.08 29.73 2011-12-03 12:45:11.000 337 33443.85 357.80 2271.10 29.73 2011-12-03 12:45:12.000 337 33443.84 357.77 2271.06 29.73 2011-12-03 12:45:12.000 337 33443.78 357.73 2271.09 29.73 2011-12-03 12:45:14.000 337 33443.78 357.69 2271.12 29.73 2011-12-03 12:45:15.000 337 33443.68 357.79 2271.08 29.73 2011-12-03 12:45:16.000 337 33443.63 357.76 2271.09 29.73 2011-12-03 12:45:17.000 337 33443.73 357.74 2271.09 29.73 2011-12-03 12:45:18.000 337 33443.74 357.73 2271.20 29.73 2011-12-03 12:45:19.000 337 33443.74 357.73 2271.05 29.73 2011-12-03 12:45:20.000 337 33443.70 357.73 2271.14 29.73 2011-12-03 12:45:21.000 337 33443.75 357.78 2271.19 29.73 2011-12-03 12:45:22.000 337 33443.73 357.75 2271.15 29.73 2011-12-03 12:45:23.000 337 33443.64 357.76 2271.20 29.73 2011-12-03 12:45:24.000 337 33443.69 357.82 2271.18 29.73 2011-12-03 12:45:25.000 337 33443.66 357.80 2271.24 29.73 2011-12-03 12:45:25.000 337 33443.68 357.84 2271.27 29.73 2011-12-03 12:45:27.000 337 33443.64 357.78 2271.20 29.73 2011-12-03 12:45:28.000 337 33443.63 357.85 2271.20 29.73 2011-12-03 12:45:29.000 337 33443.60 357.81 2271.20 29.73 2011-12-03 12:45:30.000 337 33443.60 357.84 2271.26 29.73 2011-12-03 12:45:31.000 337 33443.56 357.87 2271.30 29.73 2011-12-03 12:45:32.000 337 33443.48 357.86 2271.31 29.73 2011-12-03 12:45:33.000 337 33443.60 357.83 2271.30 29.73 2011-12-03 12:45:34.000 337 33443.51 357.86 2271.26 29.73 2011-12-03 12:45:35.000 337 33443.53 357.83 2271.25 29.73 2011-12-03 12:45:36.000 337 33443.38 357.84 2271.21 29.73 2011-12-03 12:45:37.000 337 33443.47 357.84 2271.21 29.73 2011-12-03 12:45:38.000 337 33443.49 357.85 2271.26 29.73 2011-12-03 12:45:39.000 337 33443.41 357.81 2271.29 29.73 2011-12-03 12:45:40.000 337 33443.42 357.84 2271.29 29.73 2011-12-03 12:45:41.000 337 33443.38 357.90 2271.26 29.73 2011-12-03 12:45:42.000 337 33443.39 357.82 2271.27 29.73 2011-12-03 12:45:43.000 337 33443.35 357.87 2271.35 29.73 2011-12-03 12:45:44.000 337 33443.35 357.84 2271.34 29.73 2011-12-03 12:45:45.000 337 33443.37 357.80 2271.36 29.73 2011-12-03 12:45:46.000 337 33443.40 357.83 2271.42 29.73 2011-12-03 12:45:47.000 337 33443.32 357.87 2271.42 29.73 2011-12-03 12:45:48.000 337 33443.37 357.85 2271.42 29.73 2011-12-03 12:45:49.000 337 33443.24 357.86 2271.34 29.73 2011-12-03 12:45:50.000 337 33443.29 357.86 2271.39 29.73 2011-12-03 12:45:51.000 337 33443.26 357.87 2271.40 29.73 2011-12-03 12:45:52.000 337 33443.25 357.91 2271.40 29.73 2011-12-03 12:45:53.000 337 33443.19 357.90 2271.47 29.73 2011-12-03 12:45:54.000 337 33443.20 357.89 2271.48 29.73 2011-12-03 12:45:55.000 337 33443.04 357.95 2271.46 29.73 2011-12-03 12:45:56.000 337 33443.03 357.97 2271.43 29.73 2011-12-03 12:45:57.000 337 33443.01 357.99 2271.46 29.73 2011-12-03 12:45:58.000 337 33442.97 358.00 2271.47 29.73 2011-12-03 12:45:59.000 337 33442.91 357.99 2271.49 29.73 2011-12-03 12:46:00.000 337 33442.81 358.04 2271.58 29.73 2011-12-03 12:46:01.000 337 33442.79 358.02 2271.53 29.73 2011-12-03 12:46:02.000 337 33442.70 358.04 2271.54 29.73 2011-12-03 12:46:03.000 337 33442.76 358.07 2271.58 29.73 2011-12-03 12:46:04.000 337 33442.70 358.09 2271.55 29.73 2011-12-03 12:46:05.000 337 33442.68 358.05 2271.59 29.73 2011-12-03 12:46:06.000 337 33442.61 358.05 2271.63 29.73 2011-12-03 12:46:06.000 337 33442.69 358.04 2271.58 29.73 2011-12-03 12:46:08.000 337 33442.57 358.04 2271.61 29.73 2011-12-03 12:46:09.000 337 33442.64 358.07 2271.68 29.73 2011-12-03 12:46:10.000 337 33442.68 358.02 2271.71 29.73 2011-12-03 12:46:11.000 337 33442.58 358.01 2271.67 29.73 2011-12-03 12:46:12.000 337 33442.65 357.99 2271.78 29.73 2011-12-03 12:46:13.000 337 33442.58 357.98 2271.73 29.73 2011-12-03 12:46:14.000 337 33442.62 357.92 2271.67 29.73 2011-12-03 12:46:15.000 337 33442.63 357.95 2271.70 29.73 2011-12-03 12:46:16.000 337 33442.67 357.94 2271.74 29.73 2011-12-03 12:46:17.000 337 33442.72 357.91 2271.73 29.73 2011-12-03 12:46:18.000 337 33442.72 357.90 2271.80 29.73 2011-12-03 12:46:19.000 337 33442.79 357.88 2271.75 29.73 2011-12-03 12:46:19.000 337 33442.73 357.89 2271.75 29.73 2011-12-03 12:46:21.000 337 33442.75 357.84 2271.83 29.73 2011-12-03 12:46:22.000 337 33442.81 357.86 2271.84 29.73 2011-12-03 12:46:23.000 337 33442.79 357.81 2271.82 29.73 2011-12-03 12:46:24.000 337 33442.82 357.87 2271.83 29.73 2011-12-03 12:46:25.000 337 33442.73 357.85 2271.80 29.73 2011-12-03 12:46:26.000 337 33442.77 357.85 2271.82 29.73 2011-12-03 12:46:27.000 337 33442.83 357.88 2271.85 29.73 2011-12-03 12:46:28.000 337 33442.73 357.86 2271.73 29.73 2011-12-03 12:46:29.000 337 33442.75 357.85 2271.85 29.73 2011-12-03 12:46:30.000 337 33442.64 357.93 2271.82 29.73 2011-12-03 12:46:31.000 337 33442.65 357.90 2271.83 29.73 2011-12-03 12:46:32.000 337 33442.57 357.90 2271.82 29.73 2011-12-03 12:46:33.000 337 33442.62 357.95 2271.87 29.73 2011-12-03 12:46:34.000 337 33442.58 357.97 2271.86 29.73 2011-12-03 12:46:35.000 337 33442.53 357.94 2271.82 29.73 2011-12-03 12:46:36.000 337 33442.50 357.95 2271.83 29.73 2011-12-03 12:46:37.000 337 33442.39 357.96 2271.90 29.73 2011-12-03 12:46:38.000 337 33442.42 357.94 2271.82 29.73 2011-12-03 12:46:39.000 337 33442.42 357.97 2271.86 29.73 2011-12-03 12:46:40.000 337 33442.39 357.98 2271.88 29.73 2011-12-03 12:46:41.000 337 33442.29 358.01 2271.95 29.73 2011-12-03 12:46:42.000 337 33442.29 358.00 2271.86 29.73 2011-12-03 12:46:43.000 337 33442.28 357.96 2271.93 29.73 2011-12-03 12:46:44.000 337 33442.23 357.95 2272.01 29.73 2011-12-03 12:46:45.000 337 33442.27 357.97 2271.96 29.73 2011-12-03 12:46:46.000 337 33442.29 357.96 2271.93 29.73 2011-12-03 12:46:47.000 337 33442.25 357.94 2271.96 29.73 2011-12-03 12:46:48.000 337 33442.13 357.99 2272.05 29.73 2011-12-03 12:46:49.000 337 33442.18 357.98 2272.02 29.73 2011-12-03 12:46:50.000 337 33442.15 357.97 2272.05 29.73 2011-12-03 12:46:51.000 337 33442.20 357.98 2272.04 29.73 2011-12-03 12:46:52.000 337 33442.21 357.95 2272.08 29.73 2011-12-03 12:46:53.000 337 33442.16 357.92 2272.08 29.73 2011-12-03 12:46:54.000 337 33442.17 357.98 2272.03 29.73 2011-12-03 12:46:55.000 337 33442.21 357.99 2272.07 29.73 2011-12-03 12:46:56.000 337 33442.17 357.93 2272.10 29.73 2011-12-03 12:46:57.000 337 33442.14 357.92 2272.03 29.73 2011-12-03 12:46:58.000 337 33442.13 357.90 2272.09 29.73 2011-12-03 12:46:59.000 337 33442.13 357.91 2272.17 29.73 2011-12-03 12:47:00.000 337 33442.14 357.88 2272.07 29.73 2011-12-03 12:47:00.000 337 33442.23 357.93 2272.10 29.73 2011-12-03 12:47:02.000 337 33442.16 357.91 2272.16 29.73 2011-12-03 12:47:03.000 337 33442.16 357.86 2272.12 29.73 2011-12-03 12:47:04.000 337 33442.05 357.85 2272.08 29.73 2011-12-03 12:47:05.000 337 33442.17 357.87 2272.17 29.73 2011-12-03 12:47:06.000 337 33442.12 357.87 2272.12 29.73 2011-12-03 12:47:07.000 337 33442.07 357.94 2272.16 29.73 2011-12-03 12:47:08.000 337 33442.09 357.93 2272.13 29.73 2011-12-03 12:47:09.000 337 33442.06 357.90 2272.15 29.73 2011-12-03 12:47:10.000 337 33442.10 357.92 2272.20 29.73 2011-12-03 12:47:11.000 337 33442.12 357.91 2272.12 29.73 2011-12-03 12:47:12.000 337 33441.98 357.92 2272.19 29.73 2011-12-03 12:47:13.000 337 33442.07 357.91 2272.23 29.73 2011-12-03 12:47:13.000 337 33441.99 357.92 2272.26 29.73 2011-12-03 12:47:15.000 337 33442.02 357.93 2272.16 29.73 2011-12-03 12:47:16.000 337 33441.99 357.94 2272.16 29.73 2011-12-03 12:47:17.000 337 33442.03 357.99 2272.14 29.73 2011-12-03 12:47:18.000 337 33441.91 357.95 2272.17 29.73 2011-12-03 12:47:19.000 337 33441.82 357.95 2272.21 29.73 2011-12-03 12:47:20.000 337 33441.89 357.97 2272.23 29.73 2011-12-03 12:47:21.000 337 33441.86 357.96 2272.24 29.73 2011-12-03 12:47:22.000 337 33441.76 357.96 2272.20 29.73 2011-12-03 12:47:23.000 337 33441.64 357.96 2272.21 29.73 2011-12-03 12:47:24.000 337 33441.78 357.93 2272.24 29.73 2011-12-03 12:47:25.000 337 33441.78 357.94 2272.19 29.73 2011-12-03 12:47:26.000 337 33441.75 357.95 2272.25 29.73 2011-12-03 12:47:27.000 337 33441.71 357.90 2272.25 29.73 2011-12-03 12:47:28.000 337 33441.73 357.91 2272.33 29.73 2011-12-03 12:47:29.000 337 33441.75 357.95 2272.33 29.73 2011-12-03 12:47:30.000 337 33441.77 357.89 2272.31 29.73 2011-12-03 12:47:31.000 337 33441.64 357.86 2272.33 29.73 2011-12-03 12:47:32.000 337 33441.67 357.86 2272.42 29.73 2011-12-03 12:47:33.000 337 33441.62 357.90 2272.26 29.73 2011-12-03 12:47:34.000 337 33441.60 357.91 2272.33 29.73 2011-12-03 12:47:35.000 337 33441.51 357.90 2272.30 29.73 2011-12-03 12:47:36.000 337 33441.63 357.91 2272.34 29.73 2011-12-03 12:47:37.000 337 33441.62 357.91 2272.30 29.73 2011-12-03 12:47:38.000 337 33441.58 357.94 2272.33 29.73 2011-12-03 12:47:39.000 337 33441.53 357.96 2272.41 29.73 2011-12-03 12:47:40.000 337 33441.58 357.95 2272.47 29.73 2011-12-03 12:47:41.000 337 33441.48 357.97 2272.41 29.73 2011-12-03 12:47:42.000 337 33441.44 358.00 2272.38 29.73 2011-12-03 12:47:43.000 337 33441.39 358.06 2272.48 29.73 2011-12-03 12:47:44.000 337 33441.36 358.04 2272.47 29.73 2011-12-03 12:47:45.000 337 33441.31 358.08 2272.34 29.73 2011-12-03 12:47:46.000 337 33441.24 358.08 2272.45 29.73 2011-12-03 12:47:47.000 337 33441.19 358.05 2272.43 29.73 2011-12-03 12:47:48.000 337 33441.23 358.03 2272.47 29.73 2011-12-03 12:47:49.000 337 33441.20 358.03 2272.45 29.73 2011-12-03 12:47:50.000 337 33441.17 358.03 2272.41 29.73 2011-12-03 12:47:51.000 337 33441.15 358.05 2272.60 29.73 2011-12-03 12:47:52.000 337 33441.24 358.02 2272.54 29.73 2011-12-03 12:47:53.000 337 33441.15 358.00 2272.60 29.73 2011-12-03 12:47:54.000 337 33441.20 358.01 2272.59 29.73 2011-12-03 12:47:54.000 337 33441.13 358.00 2272.61 29.73 2011-12-03 12:47:56.000 337 33441.20 357.96 2272.60 29.73 2011-12-03 12:47:57.000 337 33441.15 357.97 2272.59 29.73 2011-12-03 12:47:58.000 337 33441.10 358.01 2272.58 29.73 2011-12-03 12:47:59.000 337 33441.11 357.93 2272.73 29.73 2011-12-03 12:48:00.000 337 33441.18 357.96 2272.60 29.73 2011-12-03 12:48:01.000 337 33441.29 357.89 2272.69 29.73 2011-12-03 12:48:02.000 337 33441.16 357.88 2272.62 29.73 2011-12-03 12:48:03.000 337 33441.17 357.89 2272.70 29.73 2011-12-03 12:48:04.000 337 33441.26 357.87 2272.66 29.73 2011-12-03 12:48:05.000 337 33441.13 357.89 2272.62 29.73 2011-12-03 12:48:06.000 337 33441.24 357.90 2272.68 29.73 2011-12-03 12:48:07.000 337 33441.06 357.88 2272.66 29.73 2011-12-03 12:48:07.000 337 33441.04 357.88 2272.64 29.73 2011-12-03 12:48:09.000 337 33441.04 357.92 2272.67 29.73 2011-12-03 12:48:10.000 337 33440.96 357.94 2272.73 29.73 2011-12-03 12:48:11.000 337 33441.02 357.94 2272.66 29.73 2011-12-03 12:48:12.000 337 33440.96 358.01 2272.70 29.73 2011-12-03 12:48:13.000 337 33440.89 357.99 2272.70 29.73 2011-12-03 12:48:14.000 337 33440.81 357.99 2272.76 29.73 2011-12-03 12:48:15.000 337 33440.77 358.00 2272.76 29.73 2011-12-03 12:48:16.000 337 33440.73 358.02 2272.80 29.73 2011-12-03 12:48:17.000 337 33440.74 358.04 2272.73 29.73 2011-12-03 12:48:18.000 337 33440.71 358.04 2272.84 29.73 2011-12-03 12:48:19.000 337 33440.72 358.04 2272.82 29.73 2011-12-03 12:48:20.000 337 33440.57 358.03 2272.89 29.73 2011-12-03 12:48:21.000 337 33440.57 358.04 2272.78 29.73 2011-12-03 12:48:22.000 337 33440.54 358.07 2272.83 29.73 2011-12-03 12:48:23.000 337 33440.55 357.99 2272.86 29.73 2011-12-03 12:48:24.000 337 33440.47 358.02 2272.88 29.73 2011-12-03 12:48:25.000 337 33440.54 358.05 2272.94 29.73 2011-12-03 12:48:26.000 337 33440.48 358.04 2272.93 29.73 2011-12-03 12:48:27.000 337 33440.48 358.06 2272.96 29.73 2011-12-03 12:48:28.000 337 33440.49 358.03 2272.97 29.73 2011-12-03 12:48:29.000 337 33440.55 358.06 2273.02 29.73 2011-12-03 12:48:30.000 337 33440.53 358.01 2272.95 29.73 2011-12-03 12:48:31.000 337 33440.61 357.97 2273.08 29.73 2011-12-03 12:48:32.000 337 33440.57 357.94 2273.06 29.73 2011-12-03 12:48:33.000 337 33440.49 357.93 2273.04 29.73 2011-12-03 12:48:34.000 337 33440.55 357.89 2273.05 29.73 2011-12-03 12:48:35.000 337 33440.50 357.93 2273.03 29.73 2011-12-03 12:48:36.000 337 33440.45 357.93 2273.10 29.73 2011-12-03 12:48:37.000 337 33440.47 357.90 2273.03 29.73 2011-12-03 12:48:38.000 337 33440.42 357.90 2273.03 29.73 2011-12-03 12:48:39.000 337 33440.42 357.88 2272.99 29.73 2011-12-03 12:48:40.000 337 33440.50 357.87 2273.08 29.73 2011-12-03 12:48:41.000 337 33440.41 357.90 2273.08 29.73 2011-12-03 12:48:42.000 337 33440.43 357.94 2273.10 29.73 2011-12-03 12:48:43.000 337 33440.43 357.92 2273.10 29.73 2011-12-03 12:48:44.000 337 33440.37 357.90 2273.12 29.73 2011-12-03 12:48:45.000 337 33440.32 357.92 2273.05 29.73 2011-12-03 12:48:46.000 337 33440.40 357.92 2273.16 29.73 2011-12-03 12:48:47.000 337 33440.34 357.89 2273.14 29.73 2011-12-03 12:48:48.000 337 33440.18 357.86 2273.15 29.73 2011-12-03 12:48:48.000 337 33440.31 357.90 2273.12 29.73 2011-12-03 12:48:50.000 337 33440.22 357.90 2273.16 29.73 2011-12-03 12:48:51.000 337 33440.24 357.96 2273.21 29.73 2011-12-03 12:48:52.000 337 33440.21 357.93 2273.17 29.73 2011-12-03 12:48:53.000 337 33440.19 357.93 2273.19 29.73 2011-12-03 12:48:54.000 337 33440.22 357.91 2273.20 29.73 2011-12-03 12:48:55.000 337 33440.10 357.94 2273.16 29.73 2011-12-03 12:48:56.000 337 33440.19 357.97 2273.23 29.73 2011-12-03 12:48:57.000 337 33440.08 357.97 2273.17 29.73 2011-12-03 12:48:58.000 337 33440.15 357.96 2273.30 29.73 2011-12-03 12:48:59.000 337 33440.21 357.88 2273.24 29.73 2011-12-03 12:49:00.000 337 33440.10 357.97 2273.25 29.73 2011-12-03 12:49:01.000 337 33440.15 357.95 2273.23 29.73 2011-12-03 12:49:01.000 337 33439.99 357.96 2273.24 29.73 2011-12-03 12:49:03.000 337 33440.11 357.88 2273.18 29.73 2011-12-03 12:49:04.000 337 33440.08 357.93 2273.32 29.73 2011-12-03 12:49:05.000 337 33440.16 357.89 2273.28 29.73 2011-12-03 12:49:06.000 337 33440.13 357.90 2273.24 29.73 2011-12-03 12:49:07.000 337 33440.11 357.86 2273.23 29.73 2011-12-03 12:49:08.000 337 33440.08 357.87 2273.33 29.73 2011-12-03 12:49:09.000 337 33440.07 357.83 2273.30 29.73 2011-12-03 12:49:10.000 337 33440.14 357.81 2273.26 29.73 2011-12-03 12:49:11.000 337 33440.22 357.82 2273.34 29.73 2011-12-03 12:49:12.000 337 33440.06 357.81 2273.28 29.73 2011-12-03 12:49:13.000 337 33440.22 357.79 2273.24 29.73 2011-12-03 12:49:14.000 337 33440.22 357.74 2273.25 29.73 2011-12-03 12:49:15.000 337 33440.15 357.81 2273.22 29.73 2011-12-03 12:49:16.000 337 33440.05 357.75 2273.27 29.73 2011-12-03 12:49:17.000 337 33440.19 357.75 2273.21 29.73 2011-12-03 12:49:18.000 337 33440.14 357.70 2273.29 29.73 2011-12-03 12:49:19.000 337 33440.21 357.70 2273.28 29.73 2011-12-03 12:49:20.000 337 33440.13 357.70 2273.25 29.73 2011-12-03 12:49:21.000 337 33440.17 357.71 2273.16 29.73 2011-12-03 12:49:22.000 337 33440.17 357.69 2273.38 29.73 2011-12-03 12:49:23.000 337 33440.07 357.70 2273.31 29.73 2011-12-03 12:49:24.000 337 33440.22 357.71 2273.32 29.73 2011-12-03 12:49:25.000 337 33440.23 357.68 2273.26 29.73 2011-12-03 12:49:26.000 337 33440.11 357.64 2273.30 29.73 2011-12-03 12:49:27.000 337 33440.13 357.66 2273.28 29.73 2011-12-03 12:49:28.000 337 33440.23 357.73 2273.19 29.73 2011-12-03 12:49:29.000 337 33440.18 357.73 2273.23 29.73 2011-12-03 12:49:30.000 337 33440.11 357.71 2273.30 29.73 2011-12-03 12:49:31.000 337 33440.19 357.73 2273.24 29.73 2011-12-03 12:49:32.000 337 33440.15 357.76 2273.22 29.73 2011-12-03 12:49:33.000 337 33440.11 357.72 2273.30 29.73 2011-12-03 12:49:34.000 337 33440.17 357.72 2273.31 29.73 2011-12-03 12:49:35.000 337 33440.11 357.71 2273.36 29.73 2011-12-03 12:49:36.000 337 33440.02 357.69 2273.38 29.73 2011-12-03 12:49:37.000 337 33440.11 357.75 2273.42 29.73 2011-12-03 12:49:38.000 337 33440.05 357.78 2273.39 29.73 2011-12-03 12:49:39.000 337 33440.13 357.73 2273.36 29.73 2011-12-03 12:49:40.000 337 33440.11 357.74 2273.36 29.73 2011-12-03 12:49:41.000 337 33440.14 357.70 2273.42 29.73 2011-12-03 12:49:42.000 337 33440.10 357.68 2273.50 29.73 2011-12-03 12:49:42.000 337 33440.06 357.71 2273.45 29.73 2011-12-03 12:49:44.000 337 33440.14 357.68 2273.47 29.73 2011-12-03 12:49:45.000 337 33440.17 357.67 2273.44 29.73 2011-12-03 12:49:46.000 337 33440.15 357.67 2273.46 29.73 2011-12-03 12:49:47.000 337 33440.22 357.68 2273.41 29.73 2011-12-03 12:49:48.000 337 33440.21 357.65 2273.32 29.73 2011-12-03 12:49:49.000 337 33440.11 357.69 2273.44 29.73 2011-12-03 12:49:50.000 337 33440.15 357.66 2273.47 29.73 2011-12-03 12:49:51.000 337 33440.19 357.64 2273.38 29.73 2011-12-03 12:49:52.000 337 33440.16 357.61 2273.45 29.73 2011-12-03 12:49:53.000 337 33440.18 357.60 2273.43 29.73 2011-12-03 12:49:54.000 337 33440.28 357.61 2273.45 29.73 2011-12-03 12:49:55.000 337 33440.19 357.60 2273.39 29.73 2011-12-03 12:49:55.000 337 33440.28 357.60 2273.30 29.73 2011-12-03 12:49:57.000 337 33440.24 357.61 2273.32 29.73 2011-12-03 12:49:58.000 337 33440.25 357.60 2273.35 29.73 2011-12-03 12:49:59.000 337 33440.27 357.61 2273.42 29.73 2011-12-03 12:50:00.000 337 33440.28 357.59 2273.36 29.73 2011-12-03 12:50:01.000 337 33440.28 357.58 2273.39 29.73 2011-12-03 12:50:02.000 337 33440.37 357.53 2273.43 29.73 2011-12-03 12:50:03.000 337 33440.34 357.60 2273.32 29.73 2011-12-03 12:50:04.000 337 33440.42 357.56 2273.38 29.73 2011-12-03 12:50:05.000 337 33440.28 357.50 2273.36 29.73 2011-12-03 12:50:06.000 337 33440.49 357.57 2273.30 29.73 2011-12-03 12:50:07.000 337 33440.41 357.55 2273.38 29.73 2011-12-03 12:50:08.000 337 33440.52 357.51 2273.33 29.73 2011-12-03 12:50:09.000 337 33440.51 357.49 2273.33 29.73 2011-12-03 12:50:10.000 337 33440.52 357.52 2273.30 29.73 2011-12-03 12:50:11.000 337 33440.60 357.52 2273.35 29.73 2011-12-03 12:50:12.000 337 33440.72 357.50 2273.33 29.73 2011-12-03 12:50:13.000 337 33440.71 357.46 2273.28 29.73 2011-12-03 12:50:14.000 337 33440.63 357.47 2273.30 29.73 2011-12-03 12:50:15.000 337 33440.79 357.48 2273.23 29.73 2011-12-03 12:50:16.000 337 33440.73 357.42 2273.39 29.73 2011-12-03 12:50:17.000 337 33440.74 357.42 2273.24 29.73 2011-12-03 12:50:18.000 337 33440.82 357.44 2273.21 29.73 2011-12-03 12:50:19.000 337 33440.79 357.45 2273.25 29.73 2011-12-03 12:50:20.000 337 33440.79 357.42 2273.26 29.73 2011-12-03 12:50:21.000 337 33440.87 357.38 2273.31 29.73 2011-12-03 12:50:22.000 337 33440.87 357.41 2273.28 29.73 2011-12-03 12:50:23.000 337 33440.80 357.43 2273.22 29.73 2011-12-03 12:50:24.000 337 33440.85 357.39 2273.22 29.73 2011-12-03 12:50:25.000 337 33440.95 357.36 2273.29 29.73 2011-12-03 12:50:26.000 337 33440.92 357.37 2273.21 29.73 2011-12-03 12:50:27.000 337 33440.87 357.39 2273.28 29.73 2011-12-03 12:50:28.000 337 33440.92 357.41 2273.22 29.73 2011-12-03 12:50:29.000 337 33440.88 357.43 2273.11 29.73 2011-12-03 12:50:30.000 337 33440.96 357.43 2273.19 29.73 2011-12-03 12:50:31.000 337 33440.87 357.43 2273.11 29.73 2011-12-03 12:50:32.000 337 33440.87 357.44 2273.19 29.73 2011-12-03 12:50:33.000 337 33440.93 357.47 2273.14 29.73 2011-12-03 12:50:34.000 337 33440.82 357.40 2273.12 29.73 2011-12-03 12:50:35.000 337 33440.85 357.40 2273.12 29.73 2011-12-03 12:50:36.000 337 33440.86 357.45 2273.06 29.73 2011-12-03 12:50:36.000 337 33440.89 357.45 2273.19 29.73 2011-12-03 12:50:38.000 337 33440.86 357.47 2273.14 29.73 2011-12-03 12:50:39.000 337 33440.87 357.41 2273.17 29.73 2011-12-03 12:50:40.000 337 33440.94 357.49 2273.23 29.73 2011-12-03 12:50:41.000 337 33440.94 357.44 2273.16 29.73 2011-12-03 12:50:42.000 337 33440.92 357.48 2273.24 29.73 2011-12-03 12:50:43.000 337 33440.95 357.41 2273.10 29.73 2011-12-03 12:50:44.000 337 33440.91 357.40 2273.13 29.73 2011-12-03 12:50:45.000 337 33440.90 357.40 2273.14 29.73 2011-12-03 12:50:46.000 337 33441.01 357.38 2273.14 29.73 2011-12-03 12:50:47.000 337 33441.02 357.42 2273.14 29.73 2011-12-03 12:50:48.000 337 33441.03 357.40 2273.22 29.73 2011-12-03 12:50:49.000 337 33441.12 357.42 2273.18 29.73 2011-12-03 12:50:49.000 337 33441.09 357.38 2273.15 29.73 2011-12-03 12:50:51.000 337 33441.02 357.37 2273.23 29.73 2011-12-03 12:50:52.000 337 33441.04 357.40 2273.23 29.73 2011-12-03 12:50:53.000 337 33441.02 357.34 2273.13 29.73 2011-12-03 12:50:54.000 337 33441.08 357.35 2273.21 29.73 2011-12-03 12:50:55.000 337 33441.11 357.34 2273.20 29.73 2011-12-03 12:50:56.000 337 33441.10 357.32 2273.14 29.73 2011-12-03 12:50:57.000 337 33441.22 357.31 2273.19 29.73 2011-12-03 12:50:58.000 337 33441.21 357.36 2273.16 29.73 2011-12-03 12:50:59.000 337 33441.19 357.32 2273.04 29.73 2011-12-03 12:51:00.000 337 33441.22 357.32 2273.18 29.73 2011-12-03 12:51:01.000 337 33441.27 357.33 2273.13 29.73 2011-12-03 12:51:02.000 337 33441.24 357.31 2273.12 29.73 2011-12-03 12:51:03.000 337 33441.26 357.29 2273.22 29.73 2011-12-03 12:51:04.000 337 33441.26 357.27 2273.05 29.73 2011-12-03 12:51:05.000 337 33441.36 357.31 2273.09 29.73 2011-12-03 12:51:06.000 337 33441.31 357.31 2273.09 29.73 2011-12-03 12:51:07.000 337 33441.37 357.30 2273.10 29.73 2011-12-03 12:51:08.000 337 33441.32 357.26 2273.10 29.73 2011-12-03 12:51:09.000 337 33441.33 357.30 2273.09 29.73 2011-12-03 12:51:10.000 337 33441.33 357.32 2272.93 29.73 2011-12-03 12:51:11.000 337 33441.44 357.31 2273.10 29.73 2011-12-03 12:51:12.000 337 33441.36 357.37 2273.12 29.73 2011-12-03 12:51:13.000 337 33441.37 357.33 2273.07 29.73 2011-12-03 12:51:14.000 337 33441.35 357.36 2272.99 29.73 2011-12-03 12:51:15.000 337 33441.32 357.45 2273.04 29.73 2011-12-03 12:51:16.000 337 33441.36 357.44 2272.98 29.73 2011-12-03 12:51:17.000 337 33441.33 357.41 2273.13 29.73 2011-12-03 12:51:18.000 337 33441.20 357.47 2273.08 29.73 2011-12-03 12:51:19.000 337 33441.30 357.47 2273.04 29.73 2011-12-03 12:51:20.000 337 33441.26 357.46 2273.01 29.73 2011-12-03 12:51:21.000 337 33441.24 357.54 2273.09 29.73 2011-12-03 12:51:22.000 337 33441.29 357.53 2272.98 29.73 2011-12-03 12:51:23.000 337 33441.22 357.52 2273.09 29.73 2011-12-03 12:51:24.000 337 33441.12 357.55 2273.09 29.73 2011-12-03 12:51:25.000 337 33441.19 357.50 2273.04 29.73 2011-12-03 12:51:26.000 337 33441.17 357.51 2273.08 29.73 2011-12-03 12:51:27.000 337 33441.17 357.48 2273.10 29.73 2011-12-03 12:51:28.000 337 33441.15 357.51 2273.13 29.73 2011-12-03 12:51:29.000 337 33441.19 357.50 2273.09 29.73 2011-12-03 12:51:30.000 337 33441.12 357.50 2273.14 29.73 2011-12-03 12:51:30.000 337 33441.28 357.52 2273.10 29.73 2011-12-03 12:51:32.000 337 33441.18 357.51 2273.03 29.73 2011-12-03 12:51:33.000 337 33441.23 357.50 2273.07 29.73 2011-12-03 12:51:34.000 337 33441.11 357.50 2273.11 29.73 2011-12-03 12:51:35.000 337 33441.27 357.52 2273.11 29.73 2011-12-03 12:51:36.000 337 33441.20 357.50 2273.14 29.73 2011-12-03 12:51:37.000 337 33441.26 357.46 2273.13 29.73 2011-12-03 12:51:38.000 337 33441.32 357.48 2273.20 29.73 2011-12-03 12:51:39.000 337 33441.33 357.50 2273.14 29.73 2011-12-03 12:51:40.000 337 33441.34 357.44 2273.27 29.73 2011-12-03 12:51:41.000 337 33441.38 357.46 2273.17 29.73 2011-12-03 12:51:42.000 337 33441.43 357.47 2273.20 29.73 2011-12-03 12:51:43.000 337 33441.39 357.44 2273.16 29.73 2011-12-03 12:51:43.000 337 33441.40 357.44 2273.12 29.73 2011-12-03 12:51:45.000 337 33441.53 357.44 2273.22 29.73 2011-12-03 12:51:46.000 337 33441.43 357.44 2273.15 29.73 2011-12-03 12:51:47.000 337 33441.43 357.38 2273.22 29.73 2011-12-03 12:51:48.000 337 33441.42 357.42 2273.19 29.73 2011-12-03 12:51:49.000 337 33441.52 357.40 2273.21 29.73 2011-12-03 12:51:50.000 337 33441.54 357.40 2273.18 29.73 2011-12-03 12:51:51.000 337 33441.47 357.43 2273.14 29.73 2011-12-03 12:51:52.000 337 33441.55 357.40 2273.16 29.73 2011-12-03 12:51:53.000 337 33441.54 357.41 2273.19 29.73 2011-12-03 12:51:54.000 337 33441.62 357.38 2273.14 29.73 2011-12-03 12:51:55.000 337 33441.60 357.36 2273.08 29.73 2011-12-03 12:51:56.000 337 33441.53 357.40 2273.07 29.73 2011-12-03 12:51:57.000 337 33441.60 357.39 2273.09 29.73 2011-12-03 12:51:58.000 337 33441.63 357.34 2273.07 29.73 2011-12-03 12:51:59.000 337 33441.62 357.35 2273.22 29.73 2011-12-03 12:52:00.000 337 33441.67 357.34 2273.07 29.73 2011-12-03 12:52:01.000 337 33441.68 357.39 2273.10 29.73 2011-12-03 12:52:02.000 337 33441.64 357.37 2273.12 29.73 2011-12-03 12:52:03.000 337 33441.68 357.38 2273.09 29.73 2011-12-03 12:52:04.000 337 33441.57 357.42 2273.10 29.73 2011-12-03 12:52:05.000 337 33441.59 357.42 2273.13 29.73 2011-12-03 12:52:06.000 337 33441.54 357.41 2273.04 29.73 2011-12-03 12:52:07.000 337 33441.51 357.45 2273.03 29.73 2011-12-03 12:52:08.000 337 33441.48 357.47 2273.03 29.73 2011-12-03 12:52:09.000 337 33441.51 357.48 2273.08 29.73 2011-12-03 12:52:10.000 337 33441.49 357.47 2273.11 29.73 2011-12-03 12:52:11.000 337 33441.50 357.47 2273.01 29.73 2011-12-03 12:52:12.000 337 33441.43 357.53 2273.19 29.73 2011-12-03 12:52:13.000 337 33441.51 357.52 2273.12 29.73 2011-12-03 12:52:14.000 337 33441.38 357.51 2273.15 29.73 2011-12-03 12:52:15.000 337 33441.37 357.54 2273.11 29.73 2011-12-03 12:52:16.000 337 33441.26 357.51 2273.10 29.73 2011-12-03 12:52:17.000 337 33441.35 357.53 2273.19 29.73 2011-12-03 12:52:18.000 337 33441.27 357.54 2273.27 29.73 2011-12-03 12:52:19.000 337 33441.36 357.53 2273.24 29.73 2011-12-03 12:52:20.000 337 33441.32 357.51 2273.22 29.73 2011-12-03 12:52:21.000 337 33441.20 357.48 2273.26 29.73 2011-12-03 12:52:22.000 337 33441.21 357.48 2273.19 29.73 2011-12-03 12:52:23.000 337 33441.34 357.49 2273.24 29.73 2011-12-03 12:52:24.000 337 33441.34 357.46 2273.22 29.73 2011-12-03 12:52:24.000 337 33441.40 357.45 2273.23 29.73 2011-12-03 12:52:26.000 337 33441.38 357.45 2273.24 29.73 2011-12-03 12:52:27.000 337 33441.36 357.41 2273.31 29.73 2011-12-03 12:52:28.000 337 33441.39 357.41 2273.27 29.73 2011-12-03 12:52:29.000 337 33441.23 357.41 2273.26 29.73 2011-12-03 12:52:30.000 337 33441.56 357.38 2273.26 29.73 2011-12-03 12:52:31.000 337 33441.51 357.36 2273.24 29.73 2011-12-03 12:52:32.000 337 33441.48 357.38 2273.29 29.73 2011-12-03 12:52:33.000 337 33441.54 357.37 2273.27 29.73 2011-12-03 12:52:34.000 337 33441.53 357.43 2273.28 29.73 2011-12-03 12:52:35.000 337 33441.51 357.40 2273.29 29.73 2011-12-03 12:52:36.000 337 33441.64 357.41 2273.18 29.73 2011-12-03 12:52:37.000 337 33441.62 357.39 2273.34 29.73 2011-12-03 12:52:37.000 337 33441.57 357.37 2273.32 29.73 2011-12-03 12:52:39.000 337 33441.52 357.40 2273.32 29.73 2011-12-03 12:52:40.000 337 33441.52 357.44 2273.28 29.73 2011-12-03 12:52:41.000 337 33441.46 357.43 2273.22 29.73 2011-12-03 12:52:42.000 337 33441.52 357.50 2273.29 29.73 2011-12-03 12:52:43.000 337 33441.51 357.50 2273.32 29.73 2011-12-03 12:52:44.000 337 33441.40 357.45 2273.30 29.73 2011-12-03 12:52:45.000 337 33441.40 357.48 2273.32 29.73 2011-12-03 12:52:46.000 337 33441.43 357.49 2273.21 29.73 2011-12-03 12:52:47.000 337 33441.35 357.53 2273.30 29.73 2011-12-03 12:52:48.000 337 33441.39 357.54 2273.35 29.73 2011-12-03 12:52:49.000 337 33441.35 357.58 2273.27 29.73 2011-12-03 12:52:50.000 337 33441.25 357.56 2273.28 29.73 2011-12-03 12:52:51.000 337 33441.26 357.62 2273.36 29.73 2011-12-03 12:52:52.000 337 33441.18 357.65 2273.32 29.73 2011-12-03 12:52:53.000 337 33441.29 357.63 2273.28 29.73 2011-12-03 12:52:54.000 337 33441.19 357.67 2273.38 29.73 2011-12-03 12:52:55.000 337 33441.23 357.71 2273.34 29.73 2011-12-03 12:52:56.000 337 33441.15 357.69 2273.37 29.73 2011-12-03 12:52:57.000 337 33441.21 357.71 2273.42 29.73 2011-12-03 12:52:58.000 337 33441.23 357.68 2273.34 29.73 2011-12-03 12:52:59.000 337 33441.10 357.71 2273.50 29.73 2011-12-03 12:53:00.000 337 33441.14 357.69 2273.40 29.73 2011-12-03 12:53:01.000 337 33441.12 357.70 2273.39 29.73 2011-12-03 12:53:02.000 337 33441.11 357.68 2273.41 29.73 2011-12-03 12:53:03.000 337 33441.12 357.74 2273.38 29.73 2011-12-03 12:53:04.000 337 33441.19 357.69 2273.41 29.73 2011-12-03 12:53:05.000 337 33441.21 357.66 2273.41 29.73 2011-12-03 12:53:06.000 337 33441.06 357.66 2273.43 29.73 2011-12-03 12:53:07.000 337 33441.09 357.60 2273.48 29.73 2011-12-03 12:53:08.000 337 33441.15 357.62 2273.48 29.73 2011-12-03 12:53:09.000 337 33441.23 357.61 2273.47 29.73 2011-12-03 12:53:10.000 337 33441.31 357.57 2273.45 29.73 2011-12-03 12:53:11.000 337 33441.30 357.57 2273.44 29.73 2011-12-03 12:53:12.000 337 33441.32 357.58 2273.51 29.73 2011-12-03 12:53:13.000 337 33441.34 357.53 2273.42 29.73 2011-12-03 12:53:14.000 337 33441.29 357.50 2273.53 29.73 2011-12-03 12:53:15.000 337 33441.38 357.50 2273.44 29.73 2011-12-03 12:53:16.000 337 33441.30 357.47 2273.51 29.73 2011-12-03 12:53:17.000 337 33441.29 357.47 2273.47 29.73 2011-12-03 12:53:18.000 337 33441.41 357.50 2273.54 29.73 2011-12-03 12:53:18.000 337 33441.36 357.46 2273.48 29.73 2011-12-03 12:53:20.000 337 33441.29 357.44 2273.53 29.73 2011-12-03 12:53:21.000 337 33441.31 357.50 2273.48 29.73 2011-12-03 12:53:22.000 337 33441.30 357.52 2273.53 29.73 2011-12-03 12:53:23.000 337 33441.33 357.52 2273.47 29.73 2011-12-03 12:53:24.000 337 33441.23 357.53 2273.60 29.73 2011-12-03 12:53:25.000 337 33441.25 357.58 2273.56 29.73 2011-12-03 12:53:26.000 337 33441.13 357.56 2273.54 29.73 2011-12-03 12:53:27.000 337 33441.12 357.57 2273.55 29.73 2011-12-03 12:53:28.000 337 33441.18 357.59 2273.53 29.73 2011-12-03 12:53:29.000 337 33441.12 357.56 2273.53 29.73 2011-12-03 12:53:30.000 337 33441.05 357.62 2273.54 29.73 2011-12-03 12:53:31.000 337 33441.10 357.62 2273.54 29.73 2011-12-03 12:53:31.000 337 33441.00 357.62 2273.57 29.73 2011-12-03 12:53:33.000 337 33440.97 357.67 2273.61 29.73 2011-12-03 12:53:34.000 337 33440.97 357.67 2273.62 29.73 2011-12-03 12:53:35.000 337 33440.91 357.67 2273.63 29.72 2011-12-03 12:53:36.000 337 33440.99 357.69 2273.66 29.73 2011-12-03 12:53:37.000 337 33440.90 357.66 2273.58 29.73 2011-12-03 12:53:38.000 337 33440.90 357.65 2273.67 29.73 2011-12-03 12:53:39.000 337 33440.92 357.67 2273.63 29.73 2011-12-03 12:53:40.000 337 33440.93 357.61 2273.67 29.73 2011-12-03 12:53:41.000 337 33440.93 357.64 2273.65 29.73 2011-12-03 12:53:42.000 337 33440.90 357.62 2273.67 29.73 2011-12-03 12:53:43.000 337 33440.95 357.61 2273.75 29.73 2011-12-03 12:53:44.000 337 33440.95 357.63 2273.78 29.73 2011-12-03 12:53:45.000 337 33441.04 357.56 2273.71 29.73 2011-12-03 12:53:46.000 337 33441.00 357.52 2273.70 29.73 2011-12-03 12:53:47.000 337 33441.00 357.53 2273.74 29.73 2011-12-03 12:53:48.000 337 33441.08 357.50 2273.72 29.73 2011-12-03 12:53:49.000 337 33441.01 357.48 2273.62 29.73 2011-12-03 12:53:50.000 337 33441.05 357.44 2273.72 29.73 2011-12-03 12:53:51.000 337 33441.18 357.43 2273.71 29.73 2011-12-03 12:53:52.000 337 33441.11 357.46 2273.76 29.73 2011-12-03 12:53:53.000 337 33441.20 357.44 2273.73 29.73 2011-12-03 12:53:54.000 337 33441.18 357.45 2273.75 29.73 2011-12-03 12:53:55.000 337 33441.23 357.45 2273.66 29.73 2011-12-03 12:53:56.000 337 33441.17 357.44 2273.66 29.73 2011-12-03 12:53:57.000 337 33441.22 357.38 2273.79 29.73 2011-12-03 12:53:58.000 337 33441.31 357.39 2273.76 29.73 2011-12-03 12:53:59.000 337 33441.18 357.38 2273.64 29.73 2011-12-03 12:54:00.000 337 33441.31 357.41 2273.71 29.73 2011-12-03 12:54:01.000 337 33441.29 357.41 2273.63 29.73 2011-12-03 12:54:02.000 337 33441.27 357.42 2273.66 29.73 2011-12-03 12:54:03.000 337 33441.30 357.37 2273.75 29.73 2011-12-03 12:54:04.000 337 33441.29 357.41 2273.68 29.73 2011-12-03 12:54:05.000 337 33441.26 357.43 2273.76 29.73 2011-12-03 12:54:06.000 337 33441.21 357.42 2273.72 29.73 2011-12-03 12:54:07.000 337 33441.28 357.41 2273.73 29.73 2011-12-03 12:54:08.000 337 33441.24 357.42 2273.67 29.73 2011-12-03 12:54:09.000 337 33441.25 357.50 2273.63 29.73 2011-12-03 12:54:10.000 337 33441.21 357.44 2273.72 29.73 2011-12-03 12:54:11.000 337 33441.33 357.49 2273.70 29.73 2011-12-03 12:54:12.000 337 33441.08 357.46 2273.69 29.73 2011-12-03 12:54:12.000 337 33441.17 357.45 2273.72 29.73 2011-12-03 12:54:14.000 337 33441.17 357.44 2273.83 29.73 2011-12-03 12:54:15.000 337 33441.22 357.48 2273.66 29.73 2011-12-03 12:54:16.000 337 33441.25 357.48 2273.73 29.73 2011-12-03 12:54:17.000 337 33441.19 357.45 2273.69 29.73 2011-12-03 12:54:18.000 337 33441.14 357.45 2273.72 29.73 2011-12-03 12:54:19.000 337 33441.17 357.45 2273.63 29.73 2011-12-03 12:54:20.000 337 33441.26 357.45 2273.69 29.73 2011-12-03 12:54:21.000 337 33441.20 357.42 2273.66 29.73 2011-12-03 12:54:22.000 337 33441.24 357.42 2273.72 29.73 2011-12-03 12:54:23.000 337 33441.29 357.43 2273.76 29.73 2011-12-03 12:54:24.000 337 33441.26 357.41 2273.71 29.73 2011-12-03 12:54:25.000 337 33441.32 357.42 2273.72 29.73 2011-12-03 12:54:25.000 337 33441.34 357.42 2273.70 29.73 2011-12-03 12:54:27.000 337 33441.34 357.39 2273.76 29.73 2011-12-03 12:54:28.000 337 33441.37 357.35 2273.74 29.73 2011-12-03 12:54:29.000 337 33441.31 357.38 2273.73 29.73 2011-12-03 12:54:30.000 337 33441.36 357.36 2273.78 29.73 2011-12-03 12:54:31.000 337 33441.30 357.35 2273.70 29.73 2011-12-03 12:54:32.000 337 33441.40 357.38 2273.76 29.73 2011-12-03 12:54:33.000 337 33441.45 357.36 2273.72 29.73 2011-12-03 12:54:34.000 337 33441.32 357.40 2273.72 29.73 2011-12-03 12:54:35.000 337 33441.35 357.36 2273.74 29.73 2011-12-03 12:54:36.000 337 33441.40 357.38 2273.76 29.73 2011-12-03 12:54:37.000 337 33441.38 357.41 2273.81 29.73 2011-12-03 12:54:38.000 337 33441.24 357.42 2273.67 29.73 2011-12-03 12:54:39.000 337 33441.27 357.38 2273.64 29.73 2011-12-03 12:54:40.000 337 33441.37 357.39 2273.80 29.73 2011-12-03 12:54:41.000 337 33441.28 357.42 2273.70 29.73 2011-12-03 12:54:42.000 337 33441.32 357.42 2273.77 29.73 2011-12-03 12:54:43.000 337 33441.23 357.41 2273.67 29.73 2011-12-03 12:54:44.000 337 33441.23 357.43 2273.71 29.73 2011-12-03 12:54:45.000 337 33441.21 357.43 2273.77 29.73 2011-12-03 12:54:46.000 337 33441.21 357.46 2273.77 29.73 2011-12-03 12:54:47.000 337 33441.18 357.43 2273.73 29.73 2011-12-03 12:54:48.000 337 33441.14 357.49 2273.70 29.73 2011-12-03 12:54:49.000 337 33441.14 357.46 2273.87 29.73 2011-12-03 12:54:50.000 337 33441.24 357.46 2273.75 29.73 2011-12-03 12:54:51.000 337 33441.12 357.43 2273.72 29.73 2011-12-03 12:54:52.000 337 33441.12 357.47 2273.76 29.73 2011-12-03 12:54:53.000 337 33441.15 357.45 2273.79 29.73 2011-12-03 12:54:54.000 337 33441.10 357.44 2273.79 29.73 2011-12-03 12:54:55.000 337 33441.01 357.42 2273.74 29.73 2011-12-03 12:54:56.000 337 33441.15 357.44 2273.83 29.73 2011-12-03 12:54:57.000 337 33441.04 357.44 2273.80 29.73 2011-12-03 12:54:58.000 337 33441.12 357.36 2273.86 29.73 2011-12-03 12:54:59.000 337 33441.09 357.40 2273.82 29.73 2011-12-03 12:55:00.000 337 33441.04 357.38 2273.88 29.73 2011-12-03 12:55:01.000 337 33440.99 357.39 2273.88 29.73 2011-12-03 12:55:02.000 337 33441.11 357.32 2273.78 29.73 2011-12-03 12:55:03.000 337 33441.11 357.30 2273.84 29.73 2011-12-03 12:55:04.000 337 33441.06 357.28 2273.95 29.73 2011-12-03 12:55:05.000 337 33441.12 357.31 2273.89 29.73 2011-12-03 12:55:06.000 337 33441.09 357.27 2273.90 29.73 2011-12-03 12:55:06.000 337 33441.18 357.23 2273.95 29.73 2011-12-03 12:55:08.000 337 33441.04 357.20 2273.89 29.73 2011-12-03 12:55:09.000 337 33441.13 357.18 2273.88 29.73 2011-12-03 12:55:10.000 337 33441.10 357.21 2273.91 29.73 2011-12-03 12:55:11.000 337 33441.15 357.22 2273.98 29.73 2011-12-03 12:55:12.000 337 33441.14 357.21 2273.98 29.73 2011-12-03 12:55:13.000 337 33441.07 357.26 2273.94 29.73 2011-12-03 12:55:14.000 337 33441.06 357.27 2273.90 29.73 2011-12-03 12:55:15.000 337 33441.02 357.26 2273.84 29.73 2011-12-03 12:55:16.000 337 33440.96 357.29 2273.93 29.73 2011-12-03 12:55:17.000 337 33440.96 357.33 2273.94 29.73 2011-12-03 12:55:18.000 337 33440.99 357.29 2273.87 29.73 2011-12-03 12:55:19.000 337 33440.92 357.33 2273.87 29.73 2011-12-03 12:55:19.000 337 33440.74 357.37 2273.88 29.73 2011-12-03 12:55:21.000 337 33440.67 357.37 2273.93 29.73 2011-12-03 12:55:22.000 337 33440.69 357.41 2273.94 29.73 2011-12-03 12:55:23.000 337 33440.67 357.42 2274.01 29.73 2011-12-03 12:55:24.000 337 33440.55 357.42 2273.91 29.73 2011-12-03 12:55:25.000 337 33440.61 357.44 2274.01 29.73 2011-12-03 12:55:26.000 337 33440.52 357.48 2273.96 29.73 2011-12-03 12:55:27.000 337 33440.55 357.46 2273.99 29.73 2011-12-03 12:55:28.000 337 33440.52 357.44 2273.98 29.73 2011-12-03 12:55:29.000 337 33440.45 357.41 2274.03 29.73 2011-12-03 12:55:30.000 337 33440.37 357.41 2274.07 29.73 2011-12-03 12:55:31.000 337 33440.50 357.40 2274.09 29.73 2011-12-03 12:55:32.000 337 33440.43 357.39 2274.01 29.73 2011-12-03 12:55:33.000 337 33440.48 357.39 2274.07 29.73 2011-12-03 12:55:34.000 337 33440.50 357.37 2274.10 29.73 2011-12-03 12:55:35.000 337 33440.53 357.35 2274.16 29.73 2011-12-03 12:55:36.000 337 33440.58 357.34 2274.07 29.73 2011-12-03 12:55:37.000 337 33440.52 357.30 2274.12 29.73 2011-12-03 12:55:38.000 337 33440.59 357.25 2274.18 29.73 2011-12-03 12:55:39.000 337 33440.50 357.24 2274.14 29.73 2011-12-03 12:55:40.000 337 33440.60 357.23 2274.14 29.73 2011-12-03 12:55:41.000 337 33440.60 357.21 2274.22 29.73 2011-12-03 12:55:42.000 337 33440.68 357.20 2274.14 29.73 2011-12-03 12:55:43.000 337 33440.59 357.20 2274.20 29.73 2011-12-03 12:55:44.000 337 33440.57 357.20 2274.24 29.73 2011-12-03 12:55:45.000 337 33440.52 357.18 2274.21 29.73 2011-12-03 12:55:46.000 337 33440.61 357.17 2274.24 29.73 2011-12-03 12:55:47.000 337 33440.47 357.20 2274.22 29.73 2011-12-03 12:55:48.000 337 33440.48 357.18 2274.22 29.73 2011-12-03 12:55:49.000 337 33440.52 357.19 2274.23 29.73 2011-12-03 12:55:50.000 337 33440.50 357.24 2274.27 29.73 2011-12-03 12:55:51.000 337 33440.48 357.22 2274.22 29.73 2011-12-03 12:55:52.000 337 33440.43 357.21 2274.24 29.73 2011-12-03 12:55:53.000 337 33440.36 357.25 2274.28 29.73 2011-12-03 12:55:54.000 337 33440.31 357.25 2274.23 29.73 2011-12-03 12:55:55.000 337 33440.36 357.23 2274.18 29.73 2011-12-03 12:55:56.000 337 33440.35 357.22 2274.29 29.73 2011-12-03 12:55:57.000 337 33440.28 357.22 2274.27 29.73 2011-12-03 12:55:58.000 337 33440.24 357.24 2274.26 29.73 2011-12-03 12:55:59.000 337 33440.21 357.30 2274.24 29.73 2011-12-03 12:56:00.000 337 33440.17 357.25 2274.28 29.73 2011-12-03 12:56:00.000 337 33439.97 357.25 2274.29 29.73 2011-12-03 12:56:02.000 337 33440.15 357.28 2274.30 29.73 2011-12-03 12:56:03.000 337 33440.06 357.25 2274.31 29.73 2011-12-03 12:56:04.000 337 33440.02 357.23 2274.30 29.73 2011-12-03 12:56:05.000 337 33440.09 357.25 2274.33 29.73 2011-12-03 12:56:06.000 337 33440.03 357.25 2274.27 29.73 2011-12-03 12:56:07.000 337 33440.00 357.24 2274.34 29.73 2011-12-03 12:56:08.000 337 33439.92 357.20 2274.41 29.73 2011-12-03 12:56:09.000 337 33439.98 357.23 2274.31 29.73 2011-12-03 12:56:10.000 337 33439.93 357.22 2274.39 29.73 2011-12-03 12:56:11.000 337 33439.94 357.21 2274.43 29.73 2011-12-03 12:56:12.000 337 33439.90 357.18 2274.43 29.73 2011-12-03 12:56:13.000 337 33440.06 357.18 2274.42 29.73 2011-12-03 12:56:13.000 337 33439.91 357.23 2274.40 29.73 2011-12-03 12:56:15.000 337 33439.87 357.19 2274.41 29.73 2011-12-03 12:56:16.000 337 33439.89 357.23 2274.50 29.73 2011-12-03 12:56:17.000 337 33439.92 357.25 2274.49 29.73 2011-12-03 12:56:18.000 337 33440.02 357.21 2274.45 29.73 2011-12-03 12:56:19.000 337 33439.81 357.20 2274.45 29.73 2011-12-03 12:56:20.000 337 33439.81 357.19 2274.47 29.73 2011-12-03 12:56:21.000 337 33439.82 357.17 2274.45 29.73 2011-12-03 12:56:22.000 337 33439.80 357.22 2274.43 29.73 2011-12-03 12:56:23.000 337 33439.81 357.13 2274.47 29.73 2011-12-03 12:56:24.000 337 33439.87 357.21 2274.53 29.73 2011-12-03 12:56:25.000 337 33439.69 357.15 2274.46 29.73 2011-12-03 12:56:26.000 337 33439.86 357.17 2274.45 29.73 2011-12-03 12:56:27.000 337 33439.70 357.17 2274.50 29.73 2011-12-03 12:56:28.000 337 33439.70 357.14 2274.47 29.73 2011-12-03 12:56:29.000 337 33439.66 357.15 2274.46 29.73 2011-12-03 12:56:30.000 337 33439.62 357.13 2274.55 29.73 2011-12-03 12:56:31.000 337 33439.74 357.10 2274.59 29.73 2011-12-03 12:56:32.000 337 33439.71 357.05 2274.51 29.73 2011-12-03 12:56:33.000 337 33439.77 357.06 2274.48 29.73 2011-12-03 12:56:34.000 337 33439.71 357.09 2274.58 29.73 2011-12-03 12:56:35.000 337 33439.73 357.08 2274.53 29.73 2011-12-03 12:56:36.000 337 33439.80 357.06 2274.47 29.73 2011-12-03 12:56:37.000 337 33439.75 357.00 2274.53 29.73 2011-12-03 12:56:38.000 337 33439.75 356.98 2274.56 29.73 2011-12-03 12:56:39.000 337 33439.76 356.99 2274.56 29.73 2011-12-03 12:56:40.000 337 33439.83 357.00 2274.51 29.73 2011-12-03 12:56:41.000 337 33439.96 356.95 2274.52 29.73 2011-12-03 12:56:42.000 337 33439.83 356.98 2274.53 29.73 2011-12-03 12:56:43.000 337 33439.84 356.93 2274.64 29.73 2011-12-03 12:56:44.000 337 33439.84 356.91 2274.54 29.73 2011-12-03 12:56:45.000 337 33439.89 356.89 2274.47 29.73 2011-12-03 12:56:46.000 337 33439.88 356.90 2274.55 29.73 2011-12-03 12:56:47.000 337 33439.95 356.85 2274.56 29.73 2011-12-03 12:56:48.000 337 33439.92 356.85 2274.53 29.73 2011-12-03 12:56:49.000 337 33439.94 356.82 2274.56 29.73 2011-12-03 12:56:50.000 337 33439.92 356.80 2274.45 29.73 2011-12-03 12:56:51.000 337 33439.89 356.78 2274.44 29.73 2011-12-03 12:56:52.000 337 33439.90 356.79 2274.57 29.73 2011-12-03 12:56:53.000 337 33439.93 356.76 2274.55 29.73 2011-12-03 12:56:54.000 337 33439.97 356.73 2274.60 29.73 2011-12-03 12:56:54.000 337 33439.87 356.72 2274.57 29.73 2011-12-03 12:56:56.000 337 33439.90 356.75 2274.61 29.73 2011-12-03 12:56:57.000 337 33439.83 356.75 2274.57 29.73 2011-12-03 12:56:58.000 337 33439.74 356.70 2274.56 29.73 2011-12-03 12:56:59.000 337 33439.87 356.72 2274.51 29.73 2011-12-03 12:57:00.000 337 33439.91 356.70 2274.50 29.73 2011-12-03 12:57:01.000 337 33439.76 356.77 2274.47 29.73 2011-12-03 12:57:02.000 337 33439.81 356.75 2274.58 29.73 2011-12-03 12:57:03.000 337 33439.68 356.71 2274.52 29.73 2011-12-03 12:57:04.000 337 33439.83 356.77 2274.48 29.73 2011-12-03 12:57:05.000 337 33439.72 356.75 2274.55 29.73 2011-12-03 12:57:06.000 337 33439.72 356.75 2274.50 29.73 2011-12-03 12:57:07.000 337 33439.76 356.82 2274.43 29.73 2011-12-03 12:57:07.000 337 33439.64 356.78 2274.49 29.73 2011-12-03 12:57:09.000 337 33439.63 356.77 2274.50 29.73 2011-12-03 12:57:10.000 337 33439.58 356.76 2274.50 29.73 2011-12-03 12:57:11.000 337 33439.64 356.79 2274.59 29.73 2011-12-03 12:57:12.000 337 33439.66 356.76 2274.53 29.73 2011-12-03 12:57:13.000 337 33439.69 356.72 2274.55 29.73 2011-12-03 12:57:14.000 337 33439.80 356.72 2274.50 29.73 2011-12-03 12:57:15.000 337 33439.70 356.72 2274.57 29.73 2011-12-03 12:57:16.000 337 33439.76 356.74 2274.56 29.73 2011-12-03 12:57:17.000 337 33439.71 356.66 2274.57 29.73 2011-12-03 12:57:18.000 337 33439.81 356.67 2274.54 29.73 2011-12-03 12:57:19.000 337 33439.78 356.61 2274.61 29.73 2011-12-03 12:57:20.000 337 33439.72 356.64 2274.52 29.73 2011-12-03 12:57:21.000 337 33439.75 356.59 2274.53 29.73 2011-12-03 12:57:22.000 337 33439.77 356.58 2274.51 29.73 2011-12-03 12:57:23.000 337 33439.78 356.61 2274.66 29.73 2011-12-03 12:57:24.000 337 33439.72 356.55 2274.51 29.73 2011-12-03 12:57:25.000 337 33439.83 356.60 2274.60 29.73 2011-12-03 12:57:26.000 337 33439.86 356.56 2274.55 29.73 2011-12-03 12:57:27.000 337 33439.90 356.55 2274.52 29.73 2011-12-03 12:57:28.000 337 33439.87 356.60 2274.59 29.73 2011-12-03 12:57:29.000 337 33439.83 356.61 2274.47 29.73 2011-12-03 12:57:30.000 337 33439.75 356.61 2274.53 29.73 2011-12-03 12:57:31.000 337 33439.72 356.58 2274.48 29.73 2011-12-03 12:57:32.000 337 33439.83 356.61 2274.58 29.73 2011-12-03 12:57:33.000 337 33439.82 356.56 2274.55 29.73 2011-12-03 12:57:34.000 337 33439.77 356.59 2274.44 29.73 2011-12-03 12:57:35.000 337 33439.69 356.58 2274.55 29.73 2011-12-03 12:57:36.000 337 33439.76 356.61 2274.54 29.73 2011-12-03 12:57:37.000 337 33439.80 356.54 2274.49 29.73 2011-12-03 12:57:38.000 337 33439.83 356.57 2274.51 29.73 2011-12-03 12:57:39.000 337 33439.81 356.57 2274.53 29.73 2011-12-03 12:57:40.000 337 33439.75 356.56 2274.58 29.73 2011-12-03 12:57:41.000 337 33439.77 356.55 2274.58 29.73 2011-12-03 12:57:42.000 337 33439.71 356.54 2274.54 29.73 2011-12-03 12:57:43.000 337 33439.78 356.49 2274.52 29.73 2011-12-03 12:57:44.000 337 33439.74 356.52 2274.63 29.73 2011-12-03 12:57:45.000 337 33439.73 356.49 2274.57 29.73 2011-12-03 12:57:46.000 337 33439.75 356.49 2274.46 29.73 2011-12-03 12:57:47.000 337 33439.79 356.45 2274.56 29.73 2011-12-03 12:57:48.000 337 33439.78 356.42 2274.43 29.73 2011-12-03 12:57:48.000 337 33439.83 356.45 2274.55 29.73 2011-12-03 12:57:50.000 337 33439.86 356.40 2274.54 29.73 2011-12-03 12:57:51.000 337 33439.83 356.39 2274.57 29.73 2011-12-03 12:57:52.000 337 33439.77 356.41 2274.49 29.73 2011-12-03 12:57:53.000 337 33439.80 356.39 2274.45 29.73 2011-12-03 12:57:54.000 337 33439.85 356.35 2274.49 29.73 2011-12-03 12:57:55.000 337 33439.80 356.39 2274.50 29.73 2011-12-03 12:57:56.000 337 33439.77 356.44 2274.55 29.73 2011-12-03 12:57:57.000 337 33439.78 356.42 2274.54 29.73 2011-12-03 12:57:58.000 337 33439.86 356.39 2274.50 29.73 2011-12-03 12:57:59.000 337 33439.72 356.43 2274.43 29.73 2011-12-03 12:58:00.000 337 33439.71 356.40 2274.47 29.73 2011-12-03 12:58:01.000 337 33439.65 356.39 2274.48 29.73 2011-12-03 12:58:01.000 337 33439.66 356.39 2274.47 29.73 2011-12-03 12:58:03.000 337 33439.68 356.40 2274.53 29.73 2011-12-03 12:58:04.000 337 33439.69 356.42 2274.44 29.73 2011-12-03 12:58:05.000 337 33439.67 356.39 2274.46 29.73 2011-12-03 12:58:06.000 337 33439.69 356.42 2274.43 29.73 2011-12-03 12:58:07.000 337 33439.56 356.43 2274.41 29.73 2011-12-03 12:58:08.000 337 33439.60 356.42 2274.49 29.73 2011-12-03 12:58:09.000 337 33439.59 356.45 2274.48 29.73 2011-12-03 12:58:10.000 337 33439.56 356.49 2274.49 29.73 2011-12-03 12:58:11.000 337 33439.54 356.48 2274.57 29.73 2011-12-03 12:58:12.000 337 33439.64 356.48 2274.51 29.73 2011-12-03 12:58:13.000 337 33439.55 356.42 2274.52 29.73 2011-12-03 12:58:14.000 337 33439.62 356.44 2274.48 29.73 2011-12-03 12:58:15.000 337 33439.54 356.44 2274.47 29.73 2011-12-03 12:58:16.000 337 33439.57 356.46 2274.53 29.73 2011-12-03 12:58:17.000 337 33439.52 356.43 2274.53 29.73 2011-12-03 12:58:18.000 337 33439.48 356.44 2274.60 29.73 2011-12-03 12:58:19.000 337 33439.61 356.44 2274.49 29.73 2011-12-03 12:58:20.000 337 33439.48 356.46 2274.55 29.73 2011-12-03 12:58:21.000 337 33439.43 356.46 2274.58 29.73 2011-12-03 12:58:22.000 337 33439.48 356.46 2274.65 29.73 2011-12-03 12:58:23.000 337 33439.45 356.45 2274.58 29.73 2011-12-03 12:58:24.000 337 33439.39 356.46 2274.57 29.73 2011-12-03 12:58:25.000 337 33439.46 356.44 2274.63 29.73 2011-12-03 12:58:26.000 337 33439.42 356.43 2274.58 29.73 2011-12-03 12:58:27.000 337 33439.52 356.42 2274.59 29.73 2011-12-03 12:58:28.000 337 33439.43 356.47 2274.58 29.73 2011-12-03 12:58:29.000 337 33439.47 356.43 2274.66 29.73 2011-12-03 12:58:30.000 337 33439.42 356.42 2274.65 29.73 2011-12-03 12:58:31.000 337 33439.40 356.44 2274.65 29.73 2011-12-03 12:58:32.000 337 33439.42 356.45 2274.67 29.73 2011-12-03 12:58:33.000 337 33439.31 356.41 2274.66 29.73 2011-12-03 12:58:34.000 337 33439.38 356.44 2274.69 29.73 2011-12-03 12:58:35.000 337 33439.40 356.44 2274.59 29.73 2011-12-03 12:58:36.000 337 33439.38 356.47 2274.68 29.73 2011-12-03 12:58:37.000 337 33439.39 356.47 2274.68 29.73 2011-12-03 12:58:38.000 337 33439.43 356.48 2274.64 29.73 2011-12-03 12:58:39.000 337 33439.33 356.49 2274.65 29.73 2011-12-03 12:58:40.000 337 33439.38 356.45 2274.62 29.73 2011-12-03 12:58:41.000 337 33439.40 356.47 2274.60 29.73 2011-12-03 12:58:42.000 337 33439.37 356.51 2274.64 29.73 2011-12-03 12:58:42.000 337 33439.43 356.49 2274.66 29.73 2011-12-03 12:58:44.000 337 33439.44 356.50 2274.67 29.73 2011-12-03 12:58:45.000 337 33439.35 356.46 2274.62 29.73 2011-12-03 12:58:46.000 337 33439.37 356.49 2274.74 29.73 2011-12-03 12:58:47.000 337 33439.34 356.48 2274.66 29.73 2011-12-03 12:58:48.000 337 33439.38 356.43 2274.66 29.73 2011-12-03 12:58:49.000 337 33439.29 356.42 2274.69 29.73 2011-12-03 12:58:50.000 337 33439.38 356.44 2274.74 29.73 2011-12-03 12:58:51.000 337 33439.40 356.42 2274.76 29.73 2011-12-03 12:58:52.000 337 33439.41 356.44 2274.66 29.73 2011-12-03 12:58:53.000 337 33439.37 356.41 2274.75 29.73 2011-12-03 12:58:54.000 337 33439.36 356.38 2274.77 29.73 2011-12-03 12:58:55.000 337 33439.43 356.39 2274.74 29.73 2011-12-03 12:58:55.000 337 33439.56 356.39 2274.76 29.73 2011-12-03 12:58:57.000 337 33439.54 356.38 2274.75 29.73 2011-12-03 12:58:58.000 337 33439.57 356.39 2274.64 29.73 2011-12-03 12:58:59.000 337 33439.49 356.34 2274.71 29.73 2011-12-03 12:59:00.000 337 33439.64 356.36 2274.65 29.73 2011-12-03 12:59:01.000 337 33439.61 356.34 2274.71 29.73 2011-12-03 12:59:02.000 337 33439.54 356.38 2274.66 29.73 2011-12-03 12:59:03.000 337 33439.48 356.38 2274.74 29.73 2011-12-03 12:59:04.000 337 33439.56 356.37 2274.69 29.73 2011-12-03 12:59:05.000 337 33439.51 356.38 2274.70 29.73 2011-12-03 12:59:06.000 337 33439.49 356.36 2274.60 29.73 2011-12-03 12:59:07.000 337 33439.53 356.34 2274.65 29.73 2011-12-03 12:59:08.000 337 33439.60 356.38 2274.71 29.73 2011-12-03 12:59:09.000 337 33439.59 356.37 2274.66 29.73 2011-12-03 12:59:10.000 337 33439.57 356.37 2274.68 29.73 2011-12-03 12:59:11.000 337 33439.64 356.34 2274.64 29.73 2011-12-03 12:59:12.000 337 33439.52 356.38 2274.53 29.73 2011-12-03 12:59:13.000 337 33439.59 356.36 2274.63 29.73 2011-12-03 12:59:14.000 337 33439.56 356.38 2274.69 29.73 2011-12-03 12:59:15.000 337 33439.52 356.34 2274.60 29.73 2011-12-03 12:59:16.000 337 33439.54 356.33 2274.70 29.73 2011-12-03 12:59:17.000 337 33439.59 356.34 2274.72 29.73 2011-12-03 12:59:18.000 337 33439.58 356.40 2274.73 29.73 2011-12-03 12:59:19.000 337 33439.67 356.30 2274.59 29.73 2011-12-03 12:59:20.000 337 33439.68 356.25 2274.80 29.73 2011-12-03 12:59:21.000 337 33439.62 356.26 2274.76 29.73 2011-12-03 12:59:22.000 337 33439.62 356.30 2274.68 29.73 2011-12-03 12:59:23.000 337 33439.65 356.30 2274.62 29.73 2011-12-03 12:59:24.000 337 33439.68 356.30 2274.64 29.73 2011-12-03 12:59:25.000 337 33439.55 356.26 2274.62 29.73 2011-12-03 12:59:26.000 337 33439.69 356.30 2274.65 29.73 2011-12-03 12:59:27.000 337 33439.61 356.28 2274.66 29.73 2011-12-03 12:59:28.000 337 33439.62 356.24 2274.62 29.73 2011-12-03 12:59:29.000 337 33439.60 356.25 2274.70 29.73 2011-12-03 12:59:30.000 337 33439.60 356.30 2274.65 29.73 2011-12-03 12:59:31.000 337 33439.50 356.33 2274.59 29.73 2011-12-03 12:59:32.000 337 33439.61 356.40 2274.65 29.73 2011-12-03 12:59:33.000 337 33439.57 356.32 2274.68 29.73 2011-12-03 12:59:34.000 337 33439.52 356.36 2274.74 29.73 2011-12-03 12:59:35.000 337 33439.53 356.39 2274.59 29.73 2011-12-03 12:59:36.000 337 33439.53 356.38 2274.69 29.73 2011-12-03 12:59:36.000 337 33439.46 356.41 2274.59 29.73 2011-12-03 12:59:38.000 337 33439.42 356.43 2274.75 29.73 2011-12-03 12:59:39.000 337 33439.29 356.42 2274.73 29.73 2011-12-03 12:59:40.000 337 33439.34 356.44 2274.61 29.73 2011-12-03 12:59:41.000 337 33439.32 356.44 2274.70 29.73 2011-12-03 12:59:42.000 337 33439.37 356.42 2274.62 29.73 2011-12-03 12:59:43.000 337 33439.27 356.46 2274.67 29.73 2011-12-03 12:59:44.000 337 33439.25 356.46 2274.68 29.73 2011-12-03 12:59:45.000 337 33439.19 356.42 2274.72 29.73 2011-12-03 12:59:46.000 337 33439.21 356.40 2274.75 29.73 2011-12-03 12:59:47.000 337 33439.21 356.39 2274.72 29.73 2011-12-03 12:59:48.000 337 33439.21 356.44 2274.80 29.73 2011-12-03 12:59:49.000 337 33439.25 356.41 2274.78 29.73 2011-12-03 12:59:49.000 337 33439.17 356.42 2274.82 29.73 2011-12-03 12:59:51.000 337 33439.21 356.37 2274.76 29.73 2011-12-03 12:59:52.000 337 33439.21 356.38 2274.87 29.73 2011-12-03 12:59:53.000 337 33439.26 356.38 2274.83 29.73 2011-12-03 12:59:54.000 337 33439.34 356.37 2274.74 29.73 2011-12-03 12:59:55.000 337 33439.14 356.38 2274.78 29.73 2011-12-03 12:59:56.000 337 33439.31 356.39 2274.79 29.73 2011-12-03 12:59:57.000 337 33439.18 356.37 2274.82 29.73 2011-12-03 12:59:58.000 337 33439.31 356.38 2274.84 29.73 2011-12-03 12:59:59.000 337 33439.15 356.36 2274.80 29.73 2011-12-03 13:00:00.000 337 33439.21 356.41 2274.91 29.73 2011-12-03 13:00:01.000 337 33439.16 356.40 2274.82 29.73 2011-12-03 13:00:02.000 337 33439.29 356.39 2274.96 29.73 2011-12-03 13:00:03.000 337 33439.17 356.36 2274.93 29.73 2011-12-03 13:00:04.000 337 33439.22 356.45 2274.86 29.73 2011-12-03 13:00:05.000 337 33439.10 356.43 2274.89 29.73 2011-12-03 13:00:06.000 337 33439.15 356.40 2274.96 29.73 2011-12-03 13:00:07.000 337 33439.11 356.42 2274.94 29.73 2011-12-03 13:00:08.000 337 33439.13 356.45 2274.96 29.73 2011-12-03 13:00:09.000 337 33439.05 356.38 2274.84 29.73 2011-12-03 13:00:10.000 337 33439.07 356.42 2274.91 29.73 2011-12-03 13:00:11.000 337 33439.14 356.38 2274.99 29.73 2011-12-03 13:00:12.000 337 33439.09 356.38 2274.97 29.73 2011-12-03 13:00:13.000 337 33439.12 356.37 2274.99 29.73 2011-12-03 13:00:14.000 337 33439.13 356.33 2274.96 29.73 2011-12-03 13:00:15.000 337 33439.07 356.30 2274.90 29.73 2011-12-03 13:00:16.000 337 33439.19 356.32 2274.99 29.73 2011-12-03 13:00:17.000 337 33439.18 356.27 2275.00 29.73 2011-12-03 13:00:18.000 337 33439.16 356.30 2275.03 29.73 2011-12-03 13:00:19.000 337 33439.19 356.21 2275.06 29.73 2011-12-03 13:00:20.000 337 33439.27 356.23 2274.94 29.73 2011-12-03 13:00:21.000 337 33439.23 356.19 2274.95 29.73 2011-12-03 13:00:22.000 337 33439.26 356.18 2275.01 29.73 2011-12-03 13:00:23.000 337 33439.26 356.16 2274.93 29.73 2011-12-03 13:00:24.000 337 33439.28 356.21 2275.10 29.73 2011-12-03 13:00:25.000 337 33439.32 356.21 2275.00 29.73 2011-12-03 13:00:26.000 337 33439.35 356.14 2275.05 29.72 2011-12-03 13:00:27.000 337 33439.39 356.15 2275.00 29.73 2011-12-03 13:00:28.000 337 33439.33 356.21 2275.02 29.72 2011-12-03 13:00:29.000 337 33439.37 356.16 2274.93 29.73 2011-12-03 13:00:30.000 337 33439.38 356.21 2274.91 29.73 2011-12-03 13:00:30.000 337 33439.39 356.24 2274.90 29.73 2011-12-03 13:00:32.000 337 33439.34 356.27 2274.94 29.73 2011-12-03 13:00:33.000 337 33439.28 356.24 2274.84 29.73 2011-12-03 13:00:34.000 337 33439.29 356.26 2274.97 29.73 2011-12-03 13:00:35.000 337 33439.30 356.28 2274.89 29.73 2011-12-03 13:00:36.000 337 33439.25 356.28 2274.88 29.73 2011-12-03 13:00:37.000 337 33439.24 356.28 2275.05 29.72 2011-12-03 13:00:38.000 337 33439.13 356.34 2274.94 29.73 2011-12-03 13:00:39.000 337 33439.14 356.31 2274.88 29.72 2011-12-03 13:00:40.000 337 33439.10 356.31 2274.84 29.73 2011-12-03 13:00:41.000 337 33439.05 356.33 2274.93 29.72 2011-12-03 13:00:42.000 337 33438.99 356.41 2274.95 29.73 2011-12-03 13:00:43.000 337 33439.00 356.36 2274.99 29.72 2011-12-03 13:00:43.000 337 33438.92 356.37 2274.94 29.72 2011-12-03 13:00:45.000 337 33438.96 356.34 2274.90 29.72 2011-12-03 13:00:46.000 337 33439.00 356.39 2274.96 29.72 2011-12-03 13:00:47.000 337 33438.91 356.39 2275.00 29.72 2011-12-03 13:00:48.000 337 33438.85 356.41 2274.92 29.72 2011-12-03 13:00:49.000 337 33439.03 356.41 2274.97 29.72 2011-12-03 13:00:50.000 337 33438.97 356.37 2274.99 29.72 2011-12-03 13:00:51.000 337 33438.89 356.36 2274.99 29.72 2011-12-03 13:00:52.000 337 33439.04 356.32 2274.97 29.72 2011-12-03 13:00:53.000 337 33439.04 356.35 2275.08 29.72 2011-12-03 13:00:54.000 337 33438.96 356.32 2275.05 29.72 2011-12-03 13:00:55.000 337 33439.04 356.32 2275.07 29.72 2011-12-03 13:00:56.000 337 33439.17 356.23 2275.10 29.72 2011-12-03 13:00:57.000 337 33439.12 356.22 2275.12 29.72 2011-12-03 13:00:58.000 337 33439.17 356.26 2275.12 29.72 2011-12-03 13:00:59.000 337 33439.17 356.22 2275.11 29.72 2011-12-03 13:01:00.000 337 33439.20 356.24 2275.01 29.72 2011-12-03 13:01:01.000 337 33439.20 356.17 2275.07 29.72 2011-12-03 13:01:02.000 337 33439.24 356.12 2275.10 29.72 2011-12-03 13:01:03.000 337 33439.21 356.12 2275.11 29.72 2011-12-03 13:01:04.000 337 33439.28 356.13 2275.14 29.72 2011-12-03 13:01:05.000 337 33439.36 356.14 2275.11 29.72 2011-12-03 13:01:06.000 337 33439.28 356.13 2275.07 29.72 2011-12-03 13:01:07.000 337 33439.41 356.14 2275.09 29.72 2011-12-03 13:01:08.000 337 33439.29 356.19 2275.10 29.72 2011-12-03 13:01:09.000 337 33439.34 356.21 2275.05 29.72 2011-12-03 13:01:10.000 337 33439.39 356.18 2275.03 29.72 2011-12-03 13:01:11.000 337 33439.44 356.20 2275.06 29.72 2011-12-03 13:01:12.000 337 33439.29 356.19 2275.01 29.72 2011-12-03 13:01:13.000 337 33439.36 356.18 2275.08 29.72 2011-12-03 13:01:14.000 337 33439.29 356.24 2275.06 29.72 2011-12-03 13:01:15.000 337 33439.28 356.25 2275.07 29.72 2011-12-03 13:01:16.000 337 33439.34 356.23 2275.01 29.72 2011-12-03 13:01:17.000 337 33439.37 356.20 2275.01 29.72 2011-12-03 13:01:18.000 337 33439.38 356.24 2275.06 29.72 2011-12-03 13:01:19.000 337 33439.38 356.23 2275.03 29.72 2011-12-03 13:01:20.000 337 33439.36 356.19 2275.04 29.72 2011-12-03 13:01:21.000 337 33439.30 356.17 2275.07 29.72 2011-12-03 13:01:22.000 337 33439.32 356.15 2275.12 29.72 2011-12-03 13:01:23.000 337 33439.37 356.17 2275.06 29.72 2011-12-03 13:01:24.000 337 33439.40 356.18 2275.11 29.72 2011-12-03 13:01:24.000 337 33439.36 356.14 2275.05 29.72 2011-12-03 13:01:26.000 337 33439.37 356.12 2275.07 29.73 2011-12-03 13:01:27.000 337 33439.44 356.12 2275.01 29.72 2011-12-03 13:01:28.000 337 33439.50 356.10 2275.09 29.73 2011-12-03 13:01:29.000 337 33439.46 356.10 2274.97 29.72 2011-12-03 13:01:30.000 337 33439.44 356.09 2275.04 29.72 2011-12-03 13:01:31.000 337 33439.50 356.09 2275.09 29.73 2011-12-03 13:01:32.000 337 33439.56 356.10 2275.03 29.73 2011-12-03 13:01:33.000 337 33439.59 356.10 2274.96 29.72 2011-12-03 13:01:34.000 337 33439.51 356.09 2275.10 29.73 2011-12-03 13:01:35.000 337 33439.59 356.12 2275.02 29.73 2011-12-03 13:01:36.000 337 33439.61 356.11 2275.03 29.72 2011-12-03 13:01:37.000 337 33439.50 356.08 2275.00 29.72 2011-12-03 13:01:37.000 337 33439.54 356.16 2275.01 29.73 2011-12-03 13:01:39.000 337 33439.56 356.12 2275.01 29.73 2011-12-03 13:01:40.000 337 33439.49 356.13 2274.96 29.73 2011-12-03 13:01:41.000 337 33439.45 356.14 2275.05 29.72 2011-12-03 13:01:42.000 337 33439.52 356.15 2275.07 29.73 2011-12-03 13:01:43.000 337 33439.49 356.15 2274.94 29.72 2011-12-03 13:01:44.000 337 33439.58 356.17 2275.00 29.72 2011-12-03 13:01:45.000 337 33439.53 356.15 2275.01 29.72 2011-12-03 13:01:46.000 337 33439.43 356.11 2275.16 29.72 2011-12-03 13:01:47.000 337 33439.49 356.16 2275.04 29.72 2011-12-03 13:01:48.000 337 33439.38 356.14 2275.06 29.72 2011-12-03 13:01:49.000 337 33439.55 356.15 2275.03 29.72 2011-12-03 13:01:50.000 337 33439.54 356.10 2275.03 29.72 2011-12-03 13:01:51.000 337 33439.55 356.12 2275.06 29.72 2011-12-03 13:01:52.000 337 33439.59 356.11 2275.05 29.72 2011-12-03 13:01:53.000 337 33439.69 356.13 2275.09 29.72 2011-12-03 13:01:54.000 337 33439.67 356.06 2274.99 29.72 2011-12-03 13:01:55.000 337 33439.74 356.05 2275.11 29.72 2011-12-03 13:01:56.000 337 33439.72 356.05 2274.96 29.72 2011-12-03 13:01:57.000 337 33439.77 356.02 2275.00 29.72 2011-12-03 13:01:58.000 337 33439.84 356.04 2275.05 29.72 2011-12-03 13:01:59.000 337 33439.80 356.02 2275.12 29.72 2011-12-03 13:02:00.000 337 33439.84 355.99 2275.03 29.72 2011-12-03 13:02:01.000 337 33439.97 356.02 2274.97 29.72 2011-12-03 13:02:02.000 337 33439.99 355.97 2275.05 29.72 2011-12-03 13:02:03.000 337 33440.03 356.01 2275.01 29.72 2011-12-03 13:02:04.000 337 33440.03 355.97 2275.07 29.72 2011-12-03 13:02:05.000 337 33440.02 355.99 2274.99 29.72 2011-12-03 13:02:06.000 337 33440.20 355.99 2274.96 29.72 2011-12-03 13:02:07.000 337 33440.11 355.98 2274.95 29.72 2011-12-03 13:02:08.000 337 33440.12 355.97 2274.93 29.72 2011-12-03 13:02:09.000 337 33440.11 355.96 2274.87 29.72 2011-12-03 13:02:10.000 337 33440.09 355.94 2274.85 29.72 2011-12-03 13:02:11.000 337 33440.12 356.01 2274.96 29.72 2011-12-03 13:02:12.000 337 33440.13 355.95 2274.83 29.72 2011-12-03 13:02:13.000 337 33440.18 355.95 2274.87 29.72 2011-12-03 13:02:14.000 337 33440.14 355.99 2274.89 29.72 2011-12-03 13:02:15.000 337 33440.06 355.97 2274.83 29.72 2011-12-03 13:02:16.000 337 33440.05 356.01 2274.81 29.72 2011-12-03 13:02:17.000 337 33440.06 356.01 2274.81 29.72 2011-12-03 13:02:18.000 337 33440.09 356.01 2274.78 29.72 2011-12-03 13:02:18.000 337 33439.96 356.02 2274.84 29.72 2011-12-03 13:02:20.000 337 33439.84 356.05 2274.76 29.72 2011-12-03 13:02:21.000 337 33439.92 356.05 2274.78 29.72 2011-12-03 13:02:22.000 337 33439.94 356.03 2274.89 29.72 2011-12-03 13:02:23.000 337 33439.92 356.05 2274.84 29.72 2011-12-03 13:02:24.000 337 33439.94 356.05 2274.86 29.72 2011-12-03 13:02:25.000 337 33439.83 356.04 2274.95 29.73 2011-12-03 13:02:26.000 337 33439.94 356.08 2274.88 29.72 2011-12-03 13:02:27.000 337 33439.80 356.12 2274.78 29.72 2011-12-03 13:02:28.000 337 33439.86 356.11 2274.88 29.72 2011-12-03 13:02:29.000 337 33439.96 356.12 2274.90 29.72 2011-12-03 13:02:30.000 337 33439.83 356.09 2274.87 29.72 2011-12-03 13:02:31.000 337 33439.85 356.06 2274.88 29.72 2011-12-03 13:02:31.000 337 33439.92 356.07 2274.88 29.72 2011-12-03 13:02:33.000 337 33439.94 356.05 2274.86 29.72 2011-12-03 13:02:34.000 337 33440.00 356.04 2274.89 29.72 2011-12-03 13:02:35.000 337 33440.02 355.96 2274.95 29.72 2011-12-03 13:02:36.000 337 33440.03 355.99 2274.92 29.72 2011-12-03 13:02:37.000 337 33440.00 355.95 2274.99 29.72 2011-12-03 13:02:38.000 337 33440.05 355.98 2274.96 29.72 2011-12-03 13:02:39.000 337 33440.09 355.93 2274.92 29.72 2011-12-03 13:02:40.000 337 33440.22 355.89 2275.05 29.72 2011-12-03 13:02:41.000 337 33440.18 355.84 2274.99 29.72 2011-12-03 13:02:42.000 337 33440.19 355.83 2275.01 29.72 2011-12-03 13:02:43.000 337 33440.32 355.83 2274.95 29.72 2011-12-03 13:02:44.000 337 33440.31 355.77 2274.96 29.72 2011-12-03 13:02:45.000 337 33440.30 355.78 2274.91 29.72 2011-12-03 13:02:46.000 337 33440.36 355.77 2274.99 29.72 2011-12-03 13:02:47.000 337 33440.40 355.76 2274.99 29.72 2011-12-03 13:02:48.000 337 33440.41 355.75 2274.95 29.72 2011-12-03 13:02:49.000 337 33440.35 355.74 2275.00 29.72 2011-12-03 13:02:50.000 337 33440.52 355.77 2275.01 29.72 2011-12-03 13:02:51.000 337 33440.38 355.77 2274.94 29.72 2011-12-03 13:02:52.000 337 33440.43 355.84 2274.89 29.73 2011-12-03 13:02:53.000 337 33440.47 355.85 2274.95 29.73 2011-12-03 13:02:54.000 337 33440.37 355.84 2274.90 29.72 2011-12-03 13:02:55.000 337 33440.49 355.85 2274.90 29.73 2011-12-03 13:02:56.000 337 33440.42 355.88 2274.90 29.73 2011-12-03 13:02:57.000 337 33440.47 355.88 2274.87 29.73 2011-12-03 13:02:58.000 337 33440.39 355.86 2274.91 29.73 2011-12-03 13:02:59.000 337 33440.44 355.87 2274.89 29.73 2011-12-03 13:03:00.000 337 33440.31 355.92 2274.87 29.73 2011-12-03 13:03:01.000 337 33440.22 355.93 2274.93 29.72 2011-12-03 13:03:02.000 337 33440.37 355.97 2274.92 29.73 2011-12-03 13:03:03.000 337 33440.33 355.94 2274.97 29.73 2011-12-03 13:03:04.000 337 33440.23 355.97 2274.97 29.73 2011-12-03 13:03:05.000 337 33440.19 355.95 2274.89 29.73 2011-12-03 13:03:06.000 337 33440.20 356.00 2274.91 29.73 2011-12-03 13:03:07.000 337 33440.31 356.07 2274.90 29.73 2011-12-03 13:03:08.000 337 33440.22 356.05 2274.93 29.73 2011-12-03 13:03:09.000 337 33440.17 356.02 2274.96 29.73 2011-12-03 13:03:10.000 337 33440.24 356.06 2274.93 29.73 2011-12-03 13:03:11.000 337 33440.24 356.04 2274.94 29.73 2011-12-03 13:03:12.000 337 33440.15 356.06 2274.92 29.73 2011-12-03 13:03:12.000 337 33440.14 356.13 2274.99 29.73 2011-12-03 13:03:14.000 337 33440.14 356.11 2274.94 29.73 2011-12-03 13:03:15.000 337 33440.14 356.11 2274.96 29.73 2011-12-03 13:03:16.000 337 33440.10 356.07 2274.95 29.73 2011-12-03 13:03:17.000 337 33440.09 356.04 2275.06 29.73 2011-12-03 13:03:18.000 337 33440.02 356.07 2274.99 29.73 2011-12-03 13:03:19.000 337 33439.96 356.06 2274.99 29.73 2011-12-03 13:03:20.000 337 33440.06 356.02 2275.13 29.72 2011-12-03 13:03:21.000 337 33439.92 356.00 2275.06 29.73 2011-12-03 13:03:22.000 337 33439.97 355.97 2275.13 29.73 2011-12-03 13:03:23.000 337 33440.02 355.96 2275.03 29.72 2011-12-03 13:03:24.000 337 33439.94 356.00 2275.17 29.73 2011-12-03 13:03:25.000 337 33440.02 355.89 2275.09 29.73 2011-12-03 13:03:25.000 337 33440.09 355.88 2275.13 29.72 2011-12-03 13:03:27.000 337 33440.09 355.84 2275.09 29.72 2011-12-03 13:03:28.000 337 33440.14 355.85 2275.14 29.72 2011-12-03 13:03:29.000 337 33440.25 355.85 2275.15 29.72 2011-12-03 13:03:30.000 337 33440.17 355.82 2275.12 29.72 2011-12-03 13:03:31.000 337 33440.24 355.75 2275.19 29.72 2011-12-03 13:03:32.000 337 33440.34 355.81 2275.23 29.72 2011-12-03 13:03:33.000 337 33440.41 355.81 2275.16 29.72 2011-12-03 13:03:34.000 337 33440.39 355.71 2275.16 29.72 2011-12-03 13:03:35.000 337 33440.42 355.76 2275.16 29.72 2011-12-03 13:03:36.000 337 33440.46 355.75 2275.09 29.72 2011-12-03 13:03:37.000 337 33440.61 355.79 2275.18 29.72 2011-12-03 13:03:38.000 337 33440.51 355.74 2275.15 29.72 2011-12-03 13:03:39.000 337 33440.52 355.75 2275.18 29.72 2011-12-03 13:03:40.000 337 33440.71 355.74 2275.05 29.72 2011-12-03 13:03:41.000 337 33440.67 355.75 2275.14 29.72 2011-12-03 13:03:42.000 337 33440.75 355.72 2275.02 29.72 2011-12-03 13:03:43.000 337 33440.73 355.70 2275.04 29.72 2011-12-03 13:03:44.000 337 33440.80 355.71 2275.10 29.72 2011-12-03 13:03:45.000 337 33440.72 355.72 2275.13 29.72 2011-12-03 13:03:46.000 337 33440.88 355.72 2275.03 29.72 2011-12-03 13:03:47.000 337 33440.93 355.75 2275.04 29.72 2011-12-03 13:03:48.000 337 33440.84 355.74 2275.03 29.72 2011-12-03 13:03:49.000 337 33440.92 355.75 2275.00 29.72 2011-12-03 13:03:50.000 337 33440.97 355.73 2274.99 29.72 2011-12-03 13:03:51.000 337 33440.96 355.71 2275.00 29.72 2011-12-03 13:03:52.000 337 33440.97 355.75 2274.93 29.73 2011-12-03 13:03:53.000 337 33440.95 355.80 2274.93 29.73 2011-12-03 13:03:54.000 337 33440.92 355.82 2274.93 29.72 2011-12-03 13:03:55.000 337 33441.04 355.76 2274.99 29.72 2011-12-03 13:03:56.000 337 33440.98 355.82 2274.93 29.73 2011-12-03 13:03:57.000 337 33440.98 355.82 2274.94 29.72 2011-12-03 13:03:58.000 337 33441.02 355.84 2274.91 29.72 2011-12-03 13:03:59.000 337 33440.89 355.86 2274.99 29.72 2011-12-03 13:04:00.000 337 33440.92 355.87 2274.92 29.72 2011-12-03 13:04:01.000 337 33440.92 355.87 2274.99 29.72 2011-12-03 13:04:02.000 337 33440.94 355.85 2274.88 29.72 2011-12-03 13:04:03.000 337 33440.91 355.84 2274.86 29.72 2011-12-03 13:04:04.000 337 33440.80 355.87 2274.90 29.72 2011-12-03 13:04:05.000 337 33440.74 355.89 2274.94 29.72 2011-12-03 13:04:06.000 337 33440.80 355.88 2274.88 29.72 2011-12-03 13:04:06.000 337 33440.70 355.88 2274.93 29.72 2011-12-03 13:04:08.000 337 33440.75 355.89 2275.01 29.72 2011-12-03 13:04:09.000 337 33440.79 355.88 2275.02 29.72 2011-12-03 13:04:10.000 337 33440.71 355.92 2274.96 29.73 2011-12-03 13:04:11.000 337 33440.69 355.89 2275.07 29.72 2011-12-03 13:04:12.000 337 33440.65 355.95 2274.96 29.72 2011-12-03 13:04:13.000 337 33440.67 355.90 2274.97 29.72 2011-12-03 13:04:14.000 337 33440.62 355.92 2275.05 29.72 2011-12-03 13:04:15.000 337 33440.63 355.87 2275.01 29.72 2011-12-03 13:04:16.000 337 33440.59 355.89 2275.07 29.72 2011-12-03 13:04:17.000 337 33440.58 355.93 2275.07 29.72 2011-12-03 13:04:18.000 337 33440.57 355.89 2275.09 29.72 2011-12-03 13:04:19.000 337 33440.59 355.96 2275.01 29.72 2011-12-03 13:04:19.000 337 33440.58 355.91 2275.01 29.72 2011-12-03 13:04:21.000 337 33440.61 355.87 2275.10 29.72 2011-12-03 13:04:22.000 337 33440.65 355.93 2275.14 29.72 2011-12-03 13:04:23.000 337 33440.65 355.90 2275.11 29.72 2011-12-03 13:04:24.000 337 33440.73 355.91 2275.15 29.72 2011-12-03 13:04:25.000 337 33440.71 355.86 2275.14 29.72 2011-12-03 13:04:26.000 337 33440.80 355.90 2275.20 29.72 2011-12-03 13:04:27.000 337 33440.71 355.87 2275.14 29.72 2011-12-03 13:04:28.000 337 33440.72 355.88 2275.22 29.72 2011-12-03 13:04:29.000 337 33440.70 355.89 2275.07 29.72 2011-12-03 13:04:30.000 337 33440.70 355.88 2275.12 29.72 2011-12-03 13:04:31.000 337 33440.80 355.89 2275.19 29.72 2011-12-03 13:04:32.000 337 33440.80 355.87 2275.18 29.72 2011-12-03 13:04:33.000 337 33440.80 355.84 2275.15 29.72 2011-12-03 13:04:34.000 337 33440.80 355.86 2275.12 29.72 2011-12-03 13:04:35.000 337 33440.90 355.82 2275.19 29.72 2011-12-03 13:04:36.000 337 33440.86 355.83 2275.27 29.72 2011-12-03 13:04:37.000 337 33440.92 355.79 2275.19 29.72 2011-12-03 13:04:38.000 337 33440.95 355.84 2275.20 29.72 2011-12-03 13:04:39.000 337 33440.93 355.81 2275.23 29.72 2011-12-03 13:04:40.000 337 33441.02 355.84 2275.14 29.72 2011-12-03 13:04:41.000 337 33441.05 355.88 2275.16 29.72 2011-12-03 13:04:42.000 337 33441.12 355.86 2275.12 29.72 2011-12-03 13:04:43.000 337 33441.06 355.92 2275.10 29.72 2011-12-03 13:04:44.000 337 33441.12 355.90 2275.21 29.72 2011-12-03 13:04:45.000 337 33441.10 355.89 2275.15 29.72 2011-12-03 13:04:46.000 337 33441.11 355.93 2275.16 29.72 2011-12-03 13:04:47.000 337 33441.13 355.94 2275.14 29.72 2011-12-03 13:04:48.000 337 33441.07 355.88 2275.12 29.72 2011-12-03 13:04:49.000 337 33441.21 355.93 2275.16 29.72 2011-12-03 13:04:50.000 337 33441.11 355.92 2275.09 29.72 2011-12-03 13:04:51.000 337 33441.11 355.91 2275.14 29.72 2011-12-03 13:04:52.000 337 33441.15 355.94 2275.16 29.72 2011-12-03 13:04:53.000 337 33441.10 355.98 2275.07 29.72 2011-12-03 13:04:54.000 337 33441.05 355.96 2275.09 29.72 2011-12-03 13:04:55.000 337 33440.93 355.99 2275.17 29.72 2011-12-03 13:04:56.000 337 33440.99 355.99 2275.12 29.72 2011-12-03 13:04:57.000 337 33440.94 355.96 2275.07 29.72 2011-12-03 13:04:58.000 337 33440.89 356.04 2275.20 29.72 2011-12-03 13:04:59.000 337 33440.94 356.04 2275.14 29.72 2011-12-03 13:05:00.000 337 33441.01 356.04 2275.18 29.72 2011-12-03 13:05:00.000 337 33440.87 356.00 2275.23 29.73 2011-12-03 13:05:02.000 337 33440.83 356.02 2275.15 29.73 2011-12-03 13:05:03.000 337 33440.90 356.04 2275.16 29.72 2011-12-03 13:05:04.000 337 33440.83 356.04 2275.11 29.72 2011-12-03 13:05:05.000 337 33440.80 356.06 2275.15 29.72 2011-12-03 13:05:06.000 337 33440.87 356.09 2275.27 29.72 2011-12-03 13:05:07.000 337 33440.74 356.12 2275.14 29.72 2011-12-03 13:05:08.000 337 33440.67 356.12 2275.22 29.73 2011-12-03 13:05:09.000 337 33440.71 356.10 2275.18 29.73 2011-12-03 13:05:10.000 337 33440.80 356.12 2275.28 29.73 2011-12-03 13:05:11.000 337 33440.76 356.10 2275.30 29.72 2011-12-03 13:05:12.000 337 33440.67 356.10 2275.21 29.73 2011-12-03 13:05:13.000 337 33440.81 356.10 2275.19 29.73 2011-12-03 13:05:13.000 337 33440.75 356.12 2275.30 29.72 2011-12-03 13:05:15.000 337 33440.75 356.13 2275.25 29.72 2011-12-03 13:05:16.000 337 33440.70 356.12 2275.32 29.72 2011-12-03 13:05:17.000 337 33440.77 356.08 2275.29 29.73 2011-12-03 13:05:18.000 337 33440.73 356.13 2275.28 29.72 2011-12-03 13:05:19.000 337 33440.86 356.04 2275.38 29.73 2011-12-03 13:05:20.000 337 33440.85 356.03 2275.37 29.73 2011-12-03 13:05:21.000 337 33440.81 356.01 2275.40 29.73 2011-12-03 13:05:22.000 337 33440.93 356.01 2275.36 29.73 2011-12-03 13:05:23.000 337 33440.89 356.01 2275.30 29.73 2011-12-03 13:05:24.000 337 33440.74 355.99 2275.46 29.73 2011-12-03 13:05:25.000 337 33441.00 355.94 2275.45 29.73 2011-12-03 13:05:26.000 337 33441.06 355.93 2275.39 29.73 2011-12-03 13:05:27.000 337 33440.96 355.91 2275.38 29.73 2011-12-03 13:05:28.000 337 33441.14 355.92 2275.39 29.73 2011-12-03 13:05:29.000 337 33441.06 355.96 2275.45 29.73 2011-12-03 13:05:30.000 337 33441.03 355.88 2275.33 29.73 2011-12-03 13:05:31.000 337 33441.14 355.89 2275.34 29.73 2011-12-03 13:05:32.000 337 33441.15 355.92 2275.45 29.73 2011-12-03 13:05:33.000 337 33441.10 355.92 2275.40 29.73 2011-12-03 13:05:34.000 337 33441.10 355.96 2275.40 29.73 2011-12-03 13:05:35.000 337 33441.08 356.00 2275.34 29.73 2011-12-03 13:05:36.000 337 33441.12 355.99 2275.32 29.73 2011-12-03 13:05:37.000 337 33441.14 355.99 2275.35 29.73 2011-12-03 13:05:38.000 337 33441.11 356.03 2275.50 29.73 2011-12-03 13:05:39.000 337 33441.08 356.06 2275.43 29.73 2011-12-03 13:05:40.000 337 33441.01 356.10 2275.30 29.73 2011-12-03 13:05:41.000 337 33440.99 356.06 2275.28 29.73 2011-12-03 13:05:42.000 337 33441.00 356.09 2275.31 29.73 2011-12-03 13:05:43.000 337 33440.89 356.08 2275.35 29.73 2011-12-03 13:05:44.000 337 33440.92 356.12 2275.34 29.73 2011-12-03 13:05:45.000 337 33440.84 356.07 2275.35 29.73 2011-12-03 13:05:46.000 337 33440.87 356.06 2275.43 29.73 2011-12-03 13:05:47.000 337 33440.93 356.14 2275.40 29.73 2011-12-03 13:05:48.000 337 33440.90 356.11 2275.39 29.73 2011-12-03 13:05:49.000 337 33440.93 356.10 2275.37 29.73 2011-12-03 13:05:50.000 337 33440.87 356.08 2275.45 29.73 2011-12-03 13:05:51.000 337 33440.87 356.08 2275.46 29.73 2011-12-03 13:05:52.000 337 33440.86 356.15 2275.39 29.73 2011-12-03 13:05:53.000 337 33440.89 356.10 2275.37 29.73 2011-12-03 13:05:54.000 337 33440.84 356.09 2275.37 29.73 2011-12-03 13:05:54.000 337 33440.91 356.11 2275.36 29.73 2011-12-03 13:05:56.000 337 33441.01 356.12 2275.45 29.73 2011-12-03 13:05:57.000 337 33441.04 356.10 2275.42 29.73 2011-12-03 13:05:58.000 337 33441.04 356.07 2275.45 29.73 2011-12-03 13:05:59.000 337 33441.12 356.08 2275.43 29.73 2011-12-03 13:06:00.000 337 33441.19 356.06 2275.45 29.73 2011-12-03 13:06:01.000 337 33441.23 356.00 2275.43 29.73 2011-12-03 13:06:02.000 337 33441.08 355.98 2275.46 29.73 2011-12-03 13:06:03.000 337 33441.15 356.01 2275.49 29.73 2011-12-03 13:06:04.000 337 33441.18 355.99 2275.43 29.72 2011-12-03 13:06:05.000 337 33441.24 355.93 2275.48 29.73 2011-12-03 13:06:06.000 337 33441.21 355.95 2275.46 29.73 2011-12-03 13:06:07.000 337 33441.30 355.94 2275.40 29.73 2011-12-03 13:06:07.000 337 33441.38 355.91 2275.42 29.73 2011-12-03 13:06:09.000 337 33441.32 355.88 2275.46 29.73 2011-12-03 13:06:10.000 337 33441.42 355.92 2275.40 29.73 2011-12-03 13:06:11.000 337 33441.36 355.95 2275.48 29.73 2011-12-03 13:06:12.000 337 33441.34 355.89 2275.44 29.73 2011-12-03 13:06:13.000 337 33441.35 355.96 2275.36 29.73 2011-12-03 13:06:14.000 337 33441.46 355.94 2275.40 29.73 2011-12-03 13:06:15.000 337 33441.46 355.96 2275.37 29.73 2011-12-03 13:06:16.000 337 33441.43 355.97 2275.45 29.73 2011-12-03 13:06:17.000 337 33441.46 355.97 2275.39 29.73 2011-12-03 13:06:18.000 337 33441.43 355.99 2275.33 29.73 2011-12-03 13:06:19.000 337 33441.43 355.99 2275.34 29.72 2011-12-03 13:06:20.000 337 33441.43 355.98 2275.40 29.73 2011-12-03 13:06:21.000 337 33441.40 355.98 2275.42 29.73 2011-12-03 13:06:22.000 337 33441.47 355.97 2275.35 29.73 2011-12-03 13:06:23.000 337 33441.41 356.03 2275.30 29.73 2011-12-03 13:06:24.000 337 33441.39 355.98 2275.34 29.73 2011-12-03 13:06:25.000 337 33441.43 356.06 2275.36 29.72 2011-12-03 13:06:26.000 337 33441.35 356.04 2275.39 29.72 2011-12-03 13:06:27.000 337 33441.36 356.05 2275.32 29.72 2011-12-03 13:06:28.000 337 33441.35 356.06 2275.46 29.73 2011-12-03 13:06:29.000 337 33441.36 356.10 2275.40 29.73 2011-12-03 13:06:30.000 337 33441.45 356.10 2275.36 29.72 2011-12-03 13:06:31.000 337 33441.34 356.12 2275.30 29.72 2011-12-03 13:06:32.000 337 33441.27 356.09 2275.34 29.72 2011-12-03 13:06:33.000 337 33441.33 356.06 2275.32 29.72 2011-12-03 13:06:34.000 337 33441.39 356.08 2275.31 29.72 2011-12-03 13:06:35.000 337 33441.41 356.08 2275.34 29.72 2011-12-03 13:06:36.000 337 33441.35 356.10 2275.30 29.72 2011-12-03 13:06:37.000 337 33441.46 356.09 2275.43 29.72 2011-12-03 13:06:38.000 337 33441.44 356.05 2275.36 29.72 2011-12-03 13:06:39.000 337 33441.40 356.01 2275.36 29.72 2011-12-03 13:06:40.000 337 33441.43 356.08 2275.33 29.72 2011-12-03 13:06:41.000 337 33441.30 356.05 2275.37 29.72 2011-12-03 13:06:42.000 337 33441.27 356.10 2275.35 29.72 2011-12-03 13:06:43.000 337 33441.40 356.08 2275.39 29.72 2011-12-03 13:06:44.000 337 33441.36 356.10 2275.39 29.72 2011-12-03 13:06:45.000 337 33441.26 356.09 2275.43 29.72 2011-12-03 13:06:46.000 337 33441.30 356.14 2275.47 29.72 2011-12-03 13:06:47.000 337 33441.38 356.08 2275.42 29.72 2011-12-03 13:06:48.000 337 33441.30 356.13 2275.34 29.72 2011-12-03 13:06:48.000 337 33441.32 356.14 2275.34 29.72 2011-12-03 13:06:50.000 337 33441.35 356.13 2275.49 29.72 2011-12-03 13:06:51.000 337 33441.26 356.11 2275.44 29.72 2011-12-03 13:06:52.000 337 33441.24 356.10 2275.34 29.72 2011-12-03 13:06:53.000 337 33441.25 356.12 2275.30 29.72 2011-12-03 13:06:54.000 337 33441.28 356.13 2275.36 29.72 2011-12-03 13:06:55.000 337 33441.24 356.18 2275.49 29.72 2011-12-03 13:06:56.000 337 33441.15 356.15 2275.46 29.72 2011-12-03 13:06:57.000 337 33441.17 356.17 2275.49 29.72 2011-12-03 13:06:58.000 337 33441.22 356.17 2275.40 29.72 2011-12-03 13:06:59.000 337 33441.11 356.13 2275.47 29.72 2011-12-03 13:07:00.000 337 33441.18 356.15 2275.47 29.72 2011-12-03 13:07:01.000 337 33441.24 356.17 2275.43 29.72 2011-12-03 13:07:01.000 337 33441.18 356.18 2275.47 29.72 2011-12-03 13:07:03.000 337 33441.14 356.13 2275.47 29.72 2011-12-03 13:07:04.000 337 33441.19 356.18 2275.49 29.72 2011-12-03 13:07:05.000 337 33441.24 356.15 2275.44 29.72 2011-12-03 13:07:06.000 337 33441.15 356.15 2275.55 29.72 2011-12-03 13:07:07.000 337 33441.19 356.12 2275.58 29.72 2011-12-03 13:07:08.000 337 33441.15 356.12 2275.46 29.72 2011-12-03 13:07:09.000 337 33441.12 356.13 2275.59 29.72 2011-12-03 13:07:10.000 337 33441.23 356.13 2275.69 29.72 2011-12-03 13:07:11.000 337 33441.23 356.14 2275.61 29.72 2011-12-03 13:07:12.000 337 33441.18 356.15 2275.49 29.72 2011-12-03 13:07:13.000 337 33441.24 356.10 2275.57 29.72 2011-12-03 13:07:14.000 337 33441.27 356.12 2275.66 29.72 2011-12-03 13:07:15.000 337 33441.22 356.09 2275.65 29.72 2011-12-03 13:07:16.000 337 33441.20 356.12 2275.62 29.72 2011-12-03 13:07:17.000 337 33441.38 356.12 2275.70 29.72 2011-12-03 13:07:18.000 337 33441.23 356.11 2275.59 29.72 2011-12-03 13:07:19.000 337 33441.21 356.07 2275.55 29.72 2011-12-03 13:07:20.000 337 33441.26 356.14 2275.66 29.72 2011-12-03 13:07:21.000 337 33441.35 356.13 2275.59 29.72 2011-12-03 13:07:22.000 337 33441.28 356.12 2275.62 29.72 2011-12-03 13:07:23.000 337 33441.24 356.11 2275.57 29.72 2011-12-03 13:07:24.000 337 33441.26 356.12 2275.60 29.72 2011-12-03 13:07:25.000 337 33441.16 356.14 2275.61 29.72 2011-12-03 13:07:26.000 337 33441.34 356.17 2275.63 29.72 2011-12-03 13:07:27.000 337 33441.20 356.18 2275.65 29.72 2011-12-03 13:07:28.000 337 33441.15 356.17 2275.61 29.72 2011-12-03 13:07:29.000 337 33441.14 356.20 2275.61 29.72 2011-12-03 13:07:30.000 337 33441.06 356.20 2275.64 29.72 2011-12-03 13:07:31.000 337 33441.03 356.26 2275.64 29.72 2011-12-03 13:07:32.000 337 33441.10 356.22 2275.66 29.72 2011-12-03 13:07:33.000 337 33441.04 356.20 2275.69 29.72 2011-12-03 13:07:34.000 337 33440.99 356.28 2275.56 29.72 2011-12-03 13:07:35.000 337 33440.95 356.26 2275.72 29.72 2011-12-03 13:07:36.000 337 33441.02 356.29 2275.74 29.72 2011-12-03 13:07:37.000 337 33441.01 356.29 2275.72 29.72 2011-12-03 13:07:38.000 337 33440.93 356.30 2275.75 29.72 2011-12-03 13:07:39.000 337 33440.93 356.29 2275.87 29.72 2011-12-03 13:07:40.000 337 33440.98 356.29 2275.81 29.72 2011-12-03 13:07:41.000 337 33440.98 356.23 2275.83 29.72 2011-12-03 13:07:42.000 337 33440.93 356.29 2275.77 29.72 2011-12-03 13:07:42.000 337 33440.91 356.30 2275.80 29.72 2011-12-03 13:07:44.000 337 33440.92 356.26 2275.76 29.72 2011-12-03 13:07:45.000 337 33440.86 356.29 2275.81 29.72 2011-12-03 13:07:46.000 337 33441.00 356.27 2275.72 29.72 2011-12-03 13:07:47.000 337 33440.94 356.27 2275.80 29.72 2011-12-03 13:07:48.000 337 33440.83 356.24 2275.78 29.72 2011-12-03 13:07:49.000 337 33441.04 356.24 2275.77 29.72 2011-12-03 13:07:50.000 337 33440.82 356.24 2275.79 29.72 2011-12-03 13:07:51.000 337 33440.93 356.22 2275.89 29.72 2011-12-03 13:07:52.000 337 33440.97 356.24 2275.80 29.72 2011-12-03 13:07:53.000 337 33440.98 356.19 2275.83 29.72 2011-12-03 13:07:54.000 337 33440.90 356.15 2275.82 29.72 2011-12-03 13:07:55.000 337 33440.98 356.20 2275.78 29.72 2011-12-03 13:07:55.000 337 33440.93 356.18 2275.86 29.72 2011-12-03 13:07:57.000 337 33440.89 356.16 2275.90 29.72 2011-12-03 13:07:58.000 337 33441.01 356.18 2275.85 29.72 2011-12-03 13:07:59.000 337 33440.95 356.17 2275.84 29.72 2011-12-03 13:08:00.000 337 33440.89 356.17 2275.90 29.72 2011-12-03 13:08:01.000 337 33440.99 356.16 2275.87 29.72 2011-12-03 13:08:02.000 337 33440.88 356.14 2275.85 29.72 2011-12-03 13:08:03.000 337 33440.90 356.14 2275.90 29.72 2011-12-03 13:08:04.000 337 33440.80 356.18 2275.87 29.72 2011-12-03 13:08:05.000 337 33440.87 356.15 2275.96 29.72 2011-12-03 13:08:06.000 337 33440.87 356.17 2275.87 29.72 2011-12-03 13:08:07.000 337 33440.73 356.15 2275.91 29.72 2011-12-03 13:08:08.000 337 33440.76 356.19 2275.92 29.72 2011-12-03 13:08:09.000 337 33440.89 356.16 2275.91 29.72 2011-12-03 13:08:10.000 337 33440.79 356.15 2275.98 29.72 2011-12-03 13:08:11.000 337 33440.80 356.18 2275.96 29.72 2011-12-03 13:08:12.000 337 33440.80 356.14 2275.89 29.72 2011-12-03 13:08:13.000 337 33440.87 356.18 2275.89 29.72 2011-12-03 13:08:14.000 337 33440.74 356.13 2275.96 29.72 2011-12-03 13:08:15.000 337 33440.80 356.13 2275.95 29.72 2011-12-03 13:08:16.000 337 33440.77 356.10 2276.04 29.72 2011-12-03 13:08:17.000 337 33440.82 356.15 2275.94 29.72 2011-12-03 13:08:18.000 337 33440.79 356.10 2275.89 29.72 2011-12-03 13:08:19.000 337 33440.79 356.09 2276.02 29.72 2011-12-03 13:08:20.000 337 33440.72 356.04 2275.97 29.72 2011-12-03 13:08:21.000 337 33440.75 356.06 2276.01 29.72 2011-12-03 13:08:22.000 337 33440.74 356.02 2275.98 29.72 2011-12-03 13:08:23.000 337 33440.76 356.05 2275.98 29.72 2011-12-03 13:08:24.000 337 33440.73 356.01 2276.01 29.72 2011-12-03 13:08:25.000 337 33440.77 355.99 2275.96 29.72 2011-12-03 13:08:26.000 337 33440.77 356.01 2276.00 29.72 2011-12-03 13:08:27.000 337 33440.67 355.96 2275.94 29.72 2011-12-03 13:08:28.000 337 33440.82 355.95 2275.95 29.72 2011-12-03 13:08:29.000 337 33440.83 355.97 2276.00 29.72 2011-12-03 13:08:30.000 337 33440.81 355.99 2275.94 29.72 2011-12-03 13:08:31.000 337 33440.77 356.00 2275.99 29.72 2011-12-03 13:08:32.000 337 33440.90 356.04 2276.02 29.72 2011-12-03 13:08:33.000 337 33440.80 355.98 2275.98 29.72 2011-12-03 13:08:34.000 337 33440.78 355.99 2276.03 29.72 2011-12-03 13:08:35.000 337 33440.89 355.97 2275.95 29.72 2011-12-03 13:08:36.000 337 33440.85 355.93 2276.02 29.72 2011-12-03 13:08:36.000 337 33440.85 355.98 2275.88 29.72 2011-12-03 13:08:38.000 337 33440.84 355.94 2276.02 29.72 2011-12-03 13:08:39.000 337 33440.82 355.93 2276.00 29.72 2011-12-03 13:08:40.000 337 33440.77 355.91 2275.94 29.72 2011-12-03 13:08:41.000 337 33440.85 355.93 2276.01 29.72 2011-12-03 13:08:42.000 337 33440.81 355.95 2276.05 29.72 2011-12-03 13:08:43.000 337 33440.82 355.89 2275.95 29.72 2011-12-03 13:08:44.000 337 33440.80 355.88 2275.94 29.72 2011-12-03 13:08:45.000 337 33440.81 355.97 2275.96 29.72 2011-12-03 13:08:46.000 337 33440.74 355.91 2275.97 29.72 2011-12-03 13:08:47.000 337 33440.83 355.87 2276.01 29.72 2011-12-03 13:08:48.000 337 33440.79 355.86 2276.02 29.72 2011-12-03 13:08:49.000 337 33440.77 355.90 2275.94 29.72 2011-12-03 13:08:49.000 337 33440.79 355.93 2275.97 29.72 2011-12-03 13:08:51.000 337 33440.77 355.89 2275.91 29.72 2011-12-03 13:08:52.000 337 33440.82 355.92 2275.93 29.72 2011-12-03 13:08:53.000 337 33440.84 355.87 2275.99 29.72 2011-12-03 13:08:54.000 337 33440.80 355.86 2275.97 29.72 2011-12-03 13:08:55.000 337 33440.85 355.83 2275.95 29.72 2011-12-03 13:08:56.000 337 33440.76 355.84 2275.97 29.72 2011-12-03 13:08:57.000 337 33440.85 355.86 2276.03 29.72 2011-12-03 13:08:58.000 337 33440.80 355.86 2275.93 29.72 2011-12-03 13:08:59.000 337 33440.93 355.82 2275.98 29.72 2011-12-03 13:09:00.000 337 33440.89 355.88 2276.02 29.72 2011-12-03 13:09:01.000 337 33440.83 355.87 2276.03 29.72 2011-12-03 13:09:02.000 337 33440.87 355.86 2275.98 29.72 2011-12-03 13:09:03.000 337 33440.86 355.85 2275.97 29.72 2011-12-03 13:09:04.000 337 33440.82 355.82 2275.99 29.72 2011-12-03 13:09:05.000 337 33440.90 355.86 2276.06 29.72 2011-12-03 13:09:06.000 337 33440.88 355.86 2276.11 29.72 2011-12-03 13:09:07.000 337 33440.84 355.85 2276.03 29.72 2011-12-03 13:09:08.000 337 33440.92 355.83 2275.96 29.72 2011-12-03 13:09:09.000 337 33440.87 355.79 2275.95 29.72 2011-12-03 13:09:10.000 337 33440.82 355.87 2275.97 29.72 2011-12-03 13:09:11.000 337 33440.89 355.79 2275.95 29.72 2011-12-03 13:09:12.000 337 33440.81 355.75 2276.01 29.72 2011-12-03 13:09:13.000 337 33440.88 355.75 2275.91 29.72 2011-12-03 13:09:14.000 337 33440.85 355.78 2275.93 29.72 2011-12-03 13:09:15.000 337 33440.91 355.74 2276.00 29.72 2011-12-03 13:09:16.000 337 33440.89 355.71 2275.91 29.72 2011-12-03 13:09:17.000 337 33440.90 355.74 2275.95 29.72 2011-12-03 13:09:18.000 337 33440.92 355.70 2276.01 29.72 2011-12-03 13:09:19.000 337 33441.03 355.74 2275.94 29.72 2011-12-03 13:09:20.000 337 33440.90 355.72 2275.90 29.72 2011-12-03 13:09:21.000 337 33441.02 355.74 2275.99 29.72 2011-12-03 13:09:22.000 337 33440.96 355.74 2275.98 29.72 2011-12-03 13:09:23.000 337 33441.09 355.76 2275.88 29.72 2011-12-03 13:09:24.000 337 33441.04 355.77 2275.91 29.72 2011-12-03 13:09:25.000 337 33441.00 355.74 2276.02 29.72 2011-12-03 13:09:26.000 337 33441.10 355.74 2275.96 29.72 2011-12-03 13:09:27.000 337 33441.01 355.76 2275.85 29.72 2011-12-03 13:09:28.000 337 33441.02 355.75 2275.85 29.72 2011-12-03 13:09:29.000 337 33441.01 355.76 2275.90 29.72 2011-12-03 13:09:30.000 337 33441.05 355.79 2275.98 29.72 2011-12-03 13:09:30.000 337 33441.15 355.77 2275.88 29.72 2011-12-03 13:09:32.000 337 33441.01 355.75 2275.90 29.72 2011-12-03 13:09:33.000 337 33441.12 355.78 2275.90 29.72 2011-12-03 13:09:34.000 337 33441.08 355.78 2275.86 29.72 2011-12-03 13:09:35.000 337 33441.05 355.77 2275.91 29.72 2011-12-03 13:09:36.000 337 33441.05 355.75 2275.83 29.72 2011-12-03 13:09:37.000 337 33441.07 355.77 2275.95 29.72 2011-12-03 13:09:38.000 337 33440.99 355.77 2275.87 29.72 2011-12-03 13:09:39.000 337 33441.05 355.75 2275.86 29.72 2011-12-03 13:09:40.000 337 33441.08 355.70 2275.91 29.72 2011-12-03 13:09:41.000 337 33441.07 355.76 2275.89 29.72 2011-12-03 13:09:42.000 337 33441.07 355.74 2275.86 29.72 2011-12-03 13:09:43.000 337 33441.11 355.74 2275.86 29.72 2011-12-03 13:09:43.000 337 33441.11 355.77 2275.88 29.72 2011-12-03 13:09:45.000 337 33441.03 355.75 2275.91 29.72 2011-12-03 13:09:46.000 337 33441.07 355.69 2275.87 29.72 2011-12-03 13:09:47.000 337 33441.15 355.74 2275.91 29.72 2011-12-03 13:09:48.000 337 33441.07 355.71 2275.93 29.72 2011-12-03 13:09:49.000 337 33441.07 355.70 2275.84 29.72 2011-12-03 13:09:50.000 337 33441.26 355.71 2275.86 29.72 2011-12-03 13:09:51.000 337 33441.10 355.69 2275.86 29.72 2011-12-03 13:09:52.000 337 33441.10 355.69 2275.84 29.72 2011-12-03 13:09:53.000 337 33441.12 355.67 2275.89 29.72 2011-12-03 13:09:54.000 337 33441.24 355.67 2275.87 29.72 2011-12-03 13:09:55.000 337 33441.24 355.68 2275.82 29.72 2011-12-03 13:09:56.000 337 33441.22 355.67 2275.83 29.72 2011-12-03 13:09:57.000 337 33441.10 355.63 2275.91 29.72 2011-12-03 13:09:58.000 337 33441.15 355.66 2275.86 29.72 2011-12-03 13:09:59.000 337 33441.21 355.59 2275.89 29.72 2011-12-03 13:10:00.000 337 33441.20 355.64 2275.87 29.72 2011-12-03 13:10:01.000 337 33441.19 355.63 2275.93 29.72 2011-12-03 13:10:02.000 337 33441.26 355.67 2275.95 29.72 2011-12-03 13:10:03.000 337 33441.10 355.68 2275.96 29.72 2011-12-03 13:10:04.000 337 33441.20 355.67 2275.84 29.72 2011-12-03 13:10:05.000 337 33441.17 355.71 2275.87 29.72 2011-12-03 13:10:06.000 337 33441.15 355.68 2275.90 29.72 2011-12-03 13:10:07.000 337 33441.15 355.72 2275.91 29.72 2011-12-03 13:10:08.000 337 33441.18 355.72 2275.81 29.72 2011-12-03 13:10:09.000 337 33441.08 355.72 2275.86 29.72 2011-12-03 13:10:10.000 337 33441.01 355.71 2275.87 29.72 2011-12-03 13:10:11.000 337 33441.14 355.81 2275.87 29.72 2011-12-03 13:10:12.000 337 33441.16 355.75 2275.84 29.72 2011-12-03 13:10:13.000 337 33440.99 355.78 2275.87 29.72 2011-12-03 13:10:14.000 337 33441.15 355.81 2275.81 29.72 2011-12-03 13:10:15.000 337 33441.03 355.79 2275.94 29.72 2011-12-03 13:10:16.000 337 33441.11 355.80 2275.92 29.72 2011-12-03 13:10:17.000 337 33441.02 355.75 2275.88 29.72 2011-12-03 13:10:18.000 337 33441.05 355.80 2275.90 29.72 2011-12-03 13:10:19.000 337 33440.97 355.81 2275.95 29.72 2011-12-03 13:10:20.000 337 33441.10 355.82 2275.95 29.72 2011-12-03 13:10:21.000 337 33441.04 355.83 2276.00 29.72 2011-12-03 13:10:22.000 337 33441.01 355.81 2275.99 29.72 2011-12-03 13:10:23.000 337 33440.98 355.87 2276.03 29.72 2011-12-03 13:10:24.000 337 33441.07 355.83 2275.99 29.72 2011-12-03 13:10:24.000 337 33441.07 355.85 2275.97 29.72 2011-12-03 13:10:26.000 337 33440.92 355.89 2275.97 29.72 2011-12-03 13:10:27.000 337 33441.07 355.85 2275.99 29.72 2011-12-03 13:10:28.000 337 33440.97 355.85 2275.92 29.72 2011-12-03 13:10:29.000 337 33440.95 355.88 2275.99 29.72 2011-12-03 13:10:30.000 337 33440.92 355.87 2276.01 29.72 2011-12-03 13:10:31.000 337 33440.93 355.86 2276.05 29.72 2011-12-03 13:10:32.000 337 33440.92 355.85 2276.01 29.72 2011-12-03 13:10:33.000 337 33440.88 355.84 2276.08 29.72 2011-12-03 13:10:34.000 337 33440.93 355.83 2276.00 29.72 2011-12-03 13:10:35.000 337 33440.93 355.85 2276.08 29.72 2011-12-03 13:10:36.000 337 33441.01 355.85 2276.05 29.72 2011-12-03 13:10:37.000 337 33441.01 355.87 2276.00 29.72 2011-12-03 13:10:37.000 337 33440.98 355.82 2276.11 29.72 2011-12-03 13:10:39.000 337 33441.00 355.89 2276.10 29.72 2011-12-03 13:10:40.000 337 33440.92 355.88 2276.09 29.72 2011-12-03 13:10:41.000 337 33440.96 355.82 2276.06 29.72 2011-12-03 13:10:42.000 337 33441.02 355.81 2276.06 29.72 2011-12-03 13:10:43.000 337 33441.15 355.84 2276.12 29.72 2011-12-03 13:10:44.000 337 33440.86 355.81 2276.01 29.72 2011-12-03 13:10:45.000 337 33441.08 355.84 2276.20 29.72 2011-12-03 13:10:46.000 337 33440.95 355.82 2276.11 29.72 2011-12-03 13:10:47.000 337 33440.96 355.85 2276.04 29.72 2011-12-03 13:10:48.000 337 33441.01 355.79 2276.07 29.72 2011-12-03 13:10:49.000 337 33440.93 355.79 2276.08 29.72 2011-12-03 13:10:50.000 337 33440.96 355.83 2276.13 29.72 2011-12-03 13:10:51.000 337 33440.97 355.79 2276.09 29.72 2011-12-03 13:10:52.000 337 33440.90 355.79 2276.15 29.72 2011-12-03 13:10:53.000 337 33440.98 355.75 2276.08 29.72 2011-12-03 13:10:54.000 337 33440.92 355.79 2276.03 29.72 2011-12-03 13:10:55.000 337 33440.82 355.79 2276.12 29.72 2011-12-03 13:10:56.000 337 33440.94 355.74 2276.00 29.72 2011-12-03 13:10:57.000 337 33440.94 355.78 2276.09 29.72 2011-12-03 13:10:58.000 337 33440.87 355.73 2276.08 29.72 2011-12-03 13:10:59.000 337 33440.91 355.75 2276.13 29.72 2011-12-03 13:11:00.000 337 33440.90 355.79 2276.07 29.72 2011-12-03 13:11:01.000 337 33440.98 355.76 2276.12 29.72 2011-12-03 13:11:02.000 337 33440.96 355.72 2276.15 29.72 2011-12-03 13:11:03.000 337 33440.91 355.81 2276.09 29.72 2011-12-03 13:11:04.000 337 33440.89 355.77 2276.12 29.72 2011-12-03 13:11:05.000 337 33440.86 355.75 2276.14 29.72 2011-12-03 13:11:06.000 337 33440.87 355.75 2276.11 29.72 2011-12-03 13:11:07.000 337 33440.84 355.75 2276.14 29.72 2011-12-03 13:11:08.000 337 33440.85 355.73 2276.16 29.72 2011-12-03 13:11:09.000 337 33440.80 355.74 2276.16 29.72 2011-12-03 13:11:10.000 337 33440.81 355.77 2276.14 29.72 2011-12-03 13:11:11.000 337 33440.86 355.71 2276.15 29.72 2011-12-03 13:11:12.000 337 33440.77 355.75 2276.16 29.72 2011-12-03 13:11:13.000 337 33440.80 355.76 2276.10 29.72 2011-12-03 13:11:14.000 337 33440.73 355.76 2276.21 29.72 2011-12-03 13:11:15.000 337 33440.79 355.77 2276.19 29.72 2011-12-03 13:11:16.000 337 33440.74 355.75 2276.22 29.72 2011-12-03 13:11:17.000 337 33440.74 355.76 2276.20 29.72 2011-12-03 13:11:18.000 337 33440.83 355.69 2276.18 29.72 2011-12-03 13:11:18.000 337 33440.75 355.76 2276.13 29.72 2011-12-03 13:11:20.000 337 33440.67 355.71 2276.22 29.72 2011-12-03 13:11:21.000 337 33440.82 355.75 2276.18 29.72 2011-12-03 13:11:22.000 337 33440.67 355.75 2276.19 29.72 2011-12-03 13:11:23.000 337 33440.77 355.69 2276.20 29.72 2011-12-03 13:11:24.000 337 33440.77 355.73 2276.28 29.72 2011-12-03 13:11:25.000 337 33440.78 355.73 2276.21 29.72 2011-12-03 13:11:26.000 337 33440.67 355.72 2276.26 29.72 2011-12-03 13:11:27.000 337 33440.74 355.70 2276.25 29.72 2011-12-03 13:11:28.000 337 33440.79 355.69 2276.18 29.72 2011-12-03 13:11:29.000 337 33440.82 355.69 2276.24 29.72 2011-12-03 13:11:30.000 337 33440.71 355.64 2276.28 29.72 2011-12-03 13:11:31.000 337 33440.70 355.67 2276.26 29.72 2011-12-03 13:11:31.000 337 33440.73 355.63 2276.21 29.72 2011-12-03 13:11:33.000 337 33440.82 355.63 2276.20 29.72 2011-12-03 13:11:34.000 337 33440.74 355.59 2276.16 29.72 2011-12-03 13:11:35.000 337 33440.76 355.61 2276.24 29.72 2011-12-03 13:11:36.000 337 33440.79 355.63 2276.20 29.72 2011-12-03 13:11:37.000 337 33440.87 355.61 2276.26 29.72 2011-12-03 13:11:38.000 337 33440.70 355.61 2276.23 29.72 2011-12-03 13:11:39.000 337 33440.78 355.62 2276.14 29.72 2011-12-03 13:11:40.000 337 33440.79 355.57 2276.20 29.72 2011-12-03 13:11:41.000 337 33440.79 355.56 2276.28 29.72 2011-12-03 13:11:42.000 337 33440.77 355.58 2276.24 29.72 2011-12-03 13:11:43.000 337 33440.77 355.53 2276.21 29.72 2011-12-03 13:11:44.000 337 33440.71 355.58 2276.26 29.72 2011-12-03 13:11:45.000 337 33440.87 355.58 2276.27 29.72 2011-12-03 13:11:46.000 337 33440.82 355.59 2276.28 29.72 2011-12-03 13:11:47.000 337 33440.77 355.59 2276.24 29.72 2011-12-03 13:11:48.000 337 33440.70 355.58 2276.24 29.72 2011-12-03 13:11:49.000 337 33440.70 355.53 2276.24 29.72 2011-12-03 13:11:50.000 337 33440.80 355.54 2276.27 29.72 2011-12-03 13:11:51.000 337 33440.75 355.55 2276.30 29.72 2011-12-03 13:11:52.000 337 33440.78 355.51 2276.26 29.72 2011-12-03 13:11:53.000 337 33440.71 355.56 2276.21 29.72 2011-12-03 13:11:54.000 337 33440.76 355.50 2276.17 29.72 2011-12-03 13:11:55.000 337 33440.77 355.51 2276.32 29.72 2011-12-03 13:11:56.000 337 33440.76 355.53 2276.12 29.72 2011-12-03 13:11:57.000 337 33440.75 355.51 2276.24 29.72 2011-12-03 13:11:58.000 337 33440.79 355.49 2276.25 29.72 2011-12-03 13:11:59.000 337 33440.78 355.53 2276.22 29.72 2011-12-03 13:12:00.000 337 33440.76 355.47 2276.21 29.72 2011-12-03 13:12:01.000 337 33440.80 355.47 2276.17 29.72 2011-12-03 13:12:02.000 337 33440.72 355.49 2276.15 29.72 2011-12-03 13:12:03.000 337 33440.72 355.50 2276.21 29.72 2011-12-03 13:12:04.000 337 33440.71 355.48 2276.19 29.72 2011-12-03 13:12:05.000 337 33440.67 355.51 2276.21 29.72 2011-12-03 13:12:06.000 337 33440.67 355.47 2276.15 29.72 2011-12-03 13:12:07.000 337 33440.63 355.41 2276.15 29.72 2011-12-03 13:12:08.000 337 33440.59 355.49 2276.17 29.72 2011-12-03 13:12:09.000 337 33440.72 355.48 2276.20 29.72 2011-12-03 13:12:10.000 337 33440.65 355.49 2276.14 29.72 2011-12-03 13:12:11.000 337 33440.64 355.44 2276.14 29.72 2011-12-03 13:12:12.000 337 33440.59 355.46 2276.16 29.72 2011-12-03 13:12:12.000 337 33440.61 355.43 2276.21 29.72 2011-12-03 13:12:14.000 337 33440.59 355.41 2276.13 29.72 2011-12-03 13:12:15.000 337 33440.57 355.42 2276.14 29.72 2011-12-03 13:12:16.000 337 33440.51 355.40 2276.07 29.72 2011-12-03 13:12:17.000 337 33440.49 355.42 2276.12 29.72 2011-12-03 13:12:18.000 337 33440.52 355.39 2276.07 29.72 2011-12-03 13:12:19.000 337 33440.51 355.43 2276.14 29.72 2011-12-03 13:12:20.000 337 33440.50 355.39 2276.23 29.72 2011-12-03 13:12:21.000 337 33440.42 355.40 2276.27 29.72 2011-12-03 13:12:22.000 337 33440.43 355.40 2276.25 29.72 2011-12-03 13:12:23.000 337 33440.47 355.34 2276.21 29.72 2011-12-03 13:12:24.000 337 33440.44 355.38 2276.24 29.72 2011-12-03 13:12:25.000 337 33440.40 355.38 2276.17 29.72 2011-12-03 13:12:25.000 337 33440.37 355.40 2276.27 29.72 2011-12-03 13:12:27.000 337 33440.40 355.35 2276.24 29.72 2011-12-03 13:12:28.000 337 33440.39 355.35 2276.28 29.72 2011-12-03 13:12:29.000 337 33440.36 355.36 2276.27 29.72 2011-12-03 13:12:30.000 337 33440.31 355.37 2276.12 29.72 2011-12-03 13:12:31.000 337 33440.24 355.41 2276.20 29.72 2011-12-03 13:12:32.000 337 33440.24 355.43 2276.22 29.72 2011-12-03 13:12:33.000 337 33440.34 355.41 2276.22 29.72 2011-12-03 13:12:34.000 337 33440.34 355.37 2276.18 29.72 2011-12-03 13:12:35.000 337 33440.25 355.41 2276.17 29.72 2011-12-03 13:12:36.000 337 33440.26 355.43 2276.22 29.72 2011-12-03 13:12:37.000 337 33440.18 355.43 2276.27 29.72 2011-12-03 13:12:38.000 337 33440.14 355.44 2276.18 29.72 2011-12-03 13:12:39.000 337 33440.19 355.46 2276.22 29.72 2011-12-03 13:12:40.000 337 33440.02 355.46 2276.22 29.72 2011-12-03 13:12:41.000 337 33440.14 355.44 2276.32 29.72 2011-12-03 13:12:42.000 337 33440.10 355.50 2276.25 29.72 2011-12-03 13:12:43.000 337 33440.05 355.47 2276.26 29.72 2011-12-03 13:12:44.000 337 33440.02 355.52 2276.24 29.72 2011-12-03 13:12:45.000 337 33439.89 355.50 2276.27 29.72 2011-12-03 13:12:46.000 337 33439.92 355.47 2276.27 29.72 2011-12-03 13:12:47.000 337 33439.99 355.45 2276.27 29.72 2011-12-03 13:12:48.000 337 33439.90 355.50 2276.35 29.72 2011-12-03 13:12:49.000 337 33439.88 355.46 2276.29 29.72 2011-12-03 13:12:50.000 337 33439.83 355.48 2276.33 29.72 2011-12-03 13:12:51.000 337 33439.77 355.47 2276.40 29.72 2011-12-03 13:12:52.000 337 33439.81 355.48 2276.33 29.72 2011-12-03 13:12:53.000 337 33439.83 355.46 2276.37 29.72 2011-12-03 13:12:54.000 337 33439.80 355.46 2276.38 29.72 2011-12-03 13:12:55.000 337 33439.69 355.46 2276.42 29.72 2011-12-03 13:12:56.000 337 33439.68 355.48 2276.39 29.72 2011-12-03 13:12:57.000 337 33439.66 355.47 2276.33 29.72 2011-12-03 13:12:58.000 337 33439.62 355.46 2276.32 29.72 2011-12-03 13:12:59.000 337 33439.72 355.43 2276.48 29.72 2011-12-03 13:13:00.000 337 33439.59 355.44 2276.36 29.72 2011-12-03 13:13:01.000 337 33439.58 355.46 2276.42 29.72 2011-12-03 13:13:02.000 337 33439.61 355.44 2276.46 29.72 2011-12-03 13:13:03.000 337 33439.64 355.42 2276.45 29.72 2011-12-03 13:13:04.000 337 33439.59 355.41 2276.39 29.72 2011-12-03 13:13:05.000 337 33439.51 355.43 2276.45 29.72 2011-12-03 13:13:06.000 337 33439.46 355.42 2276.55 29.72 2011-12-03 13:13:06.000 337 33439.43 355.44 2276.51 29.72 2011-12-03 13:13:08.000 337 33439.38 355.41 2276.49 29.72 2011-12-03 13:13:09.000 337 33439.46 355.37 2276.50 29.72 2011-12-03 13:13:10.000 337 33439.38 355.39 2276.48 29.72 2011-12-03 13:13:11.000 337 33439.41 355.34 2276.54 29.72 2011-12-03 13:13:12.000 337 33439.38 355.35 2276.71 29.72 2011-12-03 13:13:13.000 337 33439.31 355.32 2276.54 29.72 2011-12-03 13:13:14.000 337 33439.38 355.30 2276.55 29.72 2011-12-03 13:13:15.000 337 33439.40 355.31 2276.52 29.72 2011-12-03 13:13:16.000 337 33439.37 355.33 2276.61 29.72 2011-12-03 13:13:17.000 337 33439.36 355.34 2276.58 29.72 2011-12-03 13:13:18.000 337 33439.36 355.34 2276.64 29.72 2011-12-03 13:13:19.000 337 33439.28 355.36 2276.66 29.72 2011-12-03 13:13:19.000 337 33439.26 355.26 2276.64 29.72 2011-12-03 13:13:21.000 337 33439.31 355.29 2276.64 29.72 2011-12-03 13:13:22.000 337 33439.31 355.27 2276.64 29.72 2011-12-03 13:13:23.000 337 33439.31 355.28 2276.72 29.72 2011-12-03 13:13:24.000 337 33439.32 355.26 2276.61 29.72 2011-12-03 13:13:25.000 337 33439.25 355.27 2276.71 29.72 2011-12-03 13:13:26.000 337 33439.28 355.30 2276.62 29.72 2011-12-03 13:13:27.000 337 33439.35 355.24 2276.70 29.72 2011-12-03 13:13:28.000 337 33439.33 355.29 2276.65 29.72 2011-12-03 13:13:29.000 337 33439.26 355.25 2276.69 29.72 2011-12-03 13:13:30.000 337 33439.19 355.27 2276.64 29.72 2011-12-03 13:13:31.000 337 33439.26 355.25 2276.70 29.72 2011-12-03 13:13:32.000 337 33439.32 355.25 2276.70 29.72 2011-12-03 13:13:33.000 337 33439.20 355.21 2276.61 29.72 2011-12-03 13:13:34.000 337 33439.21 355.16 2276.61 29.72 2011-12-03 13:13:35.000 337 33439.20 355.15 2276.67 29.72 2011-12-03 13:13:36.000 337 33439.25 355.17 2276.77 29.72 2011-12-03 13:13:37.000 337 33439.36 355.18 2276.73 29.72 2011-12-03 13:13:38.000 337 33439.20 355.16 2276.75 29.72 2011-12-03 13:13:39.000 337 33439.22 355.17 2276.71 29.72 2011-12-03 13:13:40.000 337 33439.17 355.19 2276.71 29.72 2011-12-03 13:13:41.000 337 33439.25 355.16 2276.72 29.72 2011-12-03 13:13:42.000 337 33439.28 355.17 2276.61 29.72 2011-12-03 13:13:43.000 337 33439.29 355.17 2276.65 29.72 2011-12-03 13:13:44.000 337 33439.17 355.19 2276.75 29.72 2011-12-03 13:13:45.000 337 33439.25 355.17 2276.72 29.72 2011-12-03 13:13:46.000 337 33439.25 355.16 2276.65 29.72 2011-12-03 13:13:47.000 337 33439.19 355.14 2276.73 29.72 2011-12-03 13:13:48.000 337 33439.23 355.14 2276.62 29.72 2011-12-03 13:13:49.000 337 33439.34 355.12 2276.75 29.72 2011-12-03 13:13:50.000 337 33439.19 355.17 2276.75 29.72 2011-12-03 13:13:51.000 337 33439.22 355.14 2276.76 29.72 2011-12-03 13:13:52.000 337 33439.16 355.12 2276.70 29.72 2011-12-03 13:13:53.000 337 33439.26 355.10 2276.64 29.72 2011-12-03 13:13:54.000 337 33439.25 355.08 2276.73 29.72 2011-12-03 13:13:55.000 337 33439.25 355.08 2276.67 29.72 2011-12-03 13:13:56.000 337 33439.26 355.10 2276.76 29.72 2011-12-03 13:13:57.000 337 33439.17 355.06 2276.66 29.72 2011-12-03 13:13:58.000 337 33439.18 355.09 2276.71 29.72 2011-12-03 13:13:59.000 337 33439.22 355.10 2276.71 29.72 2011-12-03 13:14:00.000 337 33439.28 355.09 2276.74 29.72 2011-12-03 13:14:00.000 337 33439.18 355.04 2276.79 29.72 2011-12-03 13:14:02.000 337 33439.19 355.06 2276.76 29.72 2011-12-03 13:14:03.000 337 33439.18 355.05 2276.77 29.72 2011-12-03 13:14:04.000 337 33439.25 355.06 2276.74 29.72 2011-12-03 13:14:05.000 337 33439.25 355.07 2276.71 29.72 2011-12-03 13:14:06.000 337 33439.24 355.03 2276.73 29.72 2011-12-03 13:14:07.000 337 33439.17 355.05 2276.70 29.72 2011-12-03 13:14:08.000 337 33439.34 355.00 2276.76 29.72 2011-12-03 13:14:09.000 337 33439.25 355.06 2276.74 29.72 2011-12-03 13:14:10.000 337 33439.26 355.03 2276.68 29.72 2011-12-03 13:14:11.000 337 33439.21 354.99 2276.71 29.72 2011-12-03 13:14:12.000 337 33439.29 354.96 2276.67 29.72 2011-12-03 13:14:13.000 337 33439.30 354.97 2276.74 29.72 2011-12-03 13:14:13.000 337 33439.19 354.97 2276.73 29.72 2011-12-03 13:14:15.000 337 33439.30 354.99 2276.69 29.72 2011-12-03 13:14:16.000 337 33439.23 354.98 2276.62 29.72 2011-12-03 13:14:17.000 337 33439.19 355.00 2276.74 29.72 2011-12-03 13:14:18.000 337 33439.31 354.99 2276.76 29.72 2011-12-03 13:14:19.000 337 33439.21 354.98 2276.70 29.72 2011-12-03 13:14:20.000 337 33439.31 354.92 2276.78 29.72 2011-12-03 13:14:21.000 337 33439.26 354.99 2276.65 29.72 2011-12-03 13:14:22.000 337 33439.22 355.00 2276.64 29.72 2011-12-03 13:14:23.000 337 33439.26 354.98 2276.70 29.72 2011-12-03 13:14:24.000 337 33439.26 354.98 2276.75 29.72 2011-12-03 13:14:25.000 337 33439.34 355.02 2276.71 29.72 2011-12-03 13:14:26.000 337 33439.13 354.97 2276.65 29.72 2011-12-03 13:14:27.000 337 33439.21 355.00 2276.67 29.72 2011-12-03 13:14:28.000 337 33439.21 354.98 2276.70 29.72 2011-12-03 13:14:29.000 337 33439.23 354.99 2276.65 29.72 2011-12-03 13:14:30.000 337 33439.23 355.01 2276.79 29.72 2011-12-03 13:14:31.000 337 33439.19 354.95 2276.78 29.72 2011-12-03 13:14:32.000 337 33439.21 354.96 2276.70 29.72 2011-12-03 13:14:33.000 337 33439.25 354.93 2276.67 29.72 2011-12-03 13:14:34.000 337 33439.28 354.94 2276.64 29.72 2011-12-03 13:14:35.000 337 33439.25 354.99 2276.75 29.72 2011-12-03 13:14:36.000 337 33439.25 354.94 2276.73 29.72 2011-12-03 13:14:37.000 337 33439.22 354.97 2276.65 29.72 2011-12-03 13:14:38.000 337 33439.35 354.97 2276.68 29.72 2011-12-03 13:14:39.000 337 33439.09 354.97 2276.73 29.72 2011-12-03 13:14:40.000 337 33439.15 354.91 2276.73 29.72 2011-12-03 13:14:41.000 337 33439.31 354.98 2276.71 29.72 2011-12-03 13:14:42.000 337 33439.26 354.94 2276.74 29.72 2011-12-03 13:14:43.000 337 33439.18 354.97 2276.66 29.72 2011-12-03 13:14:44.000 337 33439.32 354.95 2276.68 29.72 2011-12-03 13:14:45.000 337 33439.24 354.92 2276.70 29.72 2011-12-03 13:14:46.000 337 33439.24 354.90 2276.67 29.72 2011-12-03 13:14:47.000 337 33439.14 354.90 2276.63 29.72 2011-12-03 13:14:48.000 337 33439.22 354.95 2276.61 29.72 2011-12-03 13:14:49.000 337 33439.36 354.87 2276.68 29.72 2011-12-03 13:14:50.000 337 33439.15 354.94 2276.71 29.72 2011-12-03 13:14:51.000 337 33439.32 354.93 2276.74 29.72 2011-12-03 13:14:52.000 337 33439.16 354.90 2276.68 29.72 2011-12-03 13:14:53.000 337 33439.16 354.89 2276.71 29.72 2011-12-03 13:14:54.000 337 33439.15 354.90 2276.73 29.72 2011-12-03 13:14:54.000 337 33439.19 354.89 2276.68 29.72 2011-12-03 13:14:56.000 337 33439.13 354.83 2276.71 29.72 2011-12-03 13:14:57.000 337 33439.19 354.86 2276.68 29.72 2011-12-03 13:14:58.000 337 33439.22 354.84 2276.68 29.72 2011-12-03 13:14:59.000 337 33439.19 354.85 2276.64 29.72 2011-12-03 13:15:00.000 337 33439.19 354.89 2276.65 29.72 2011-12-03 13:15:01.000 337 33439.15 354.83 2276.67 29.72 2011-12-03 13:15:02.000 337 33439.18 354.84 2276.66 29.72 2011-12-03 13:15:03.000 337 33439.13 354.87 2276.64 29.72 2011-12-03 13:15:04.000 337 33439.14 354.83 2276.59 29.72 2011-12-03 13:15:05.000 337 33439.16 354.81 2276.70 29.72 2011-12-03 13:15:06.000 337 33439.12 354.82 2276.79 29.72 2011-12-03 13:15:07.000 337 33439.08 354.82 2276.62 29.72 2011-12-03 13:15:07.000 337 33439.08 354.80 2276.61 29.72 2011-12-03 13:15:09.000 337 33439.12 354.75 2276.68 29.72 2011-12-03 13:15:10.000 337 33439.16 354.77 2276.73 29.72 2011-12-03 13:15:11.000 337 33439.10 354.82 2276.71 29.72 2011-12-03 13:15:12.000 337 33439.16 354.79 2276.65 29.72 2011-12-03 13:15:13.000 337 33439.19 354.76 2276.73 29.72 2011-12-03 13:15:14.000 337 33439.09 354.77 2276.68 29.72 2011-12-03 13:15:15.000 337 33439.13 354.79 2276.65 29.72 2011-12-03 13:15:16.000 337 33439.07 354.79 2276.64 29.72 2011-12-03 13:15:17.000 337 33439.03 354.81 2276.78 29.72 2011-12-03 13:15:18.000 337 33439.07 354.79 2276.69 29.72 2011-12-03 13:15:19.000 337 33439.00 354.75 2276.70 29.72 2011-12-03 13:15:20.000 337 33439.04 354.81 2276.68 29.72 2011-12-03 13:15:21.000 337 33438.98 354.76 2276.61 29.72 2011-12-03 13:15:22.000 337 33439.04 354.72 2276.64 29.72 2011-12-03 13:15:23.000 337 33439.10 354.72 2276.64 29.72 2011-12-03 13:15:24.000 337 33439.04 354.75 2276.74 29.72 2011-12-03 13:15:25.000 337 33439.00 354.76 2276.75 29.72 2011-12-03 13:15:26.000 337 33439.08 354.77 2276.75 29.72 2011-12-03 13:15:27.000 337 33439.07 354.74 2276.68 29.72 2011-12-03 13:15:28.000 337 33439.04 354.72 2276.59 29.72 2011-12-03 13:15:29.000 337 33438.94 354.71 2276.74 29.72 2011-12-03 13:15:30.000 337 33439.01 354.70 2276.77 29.72 2011-12-03 13:15:31.000 337 33439.06 354.70 2276.70 29.72 2011-12-03 13:15:32.000 337 33439.03 354.71 2276.64 29.72 2011-12-03 13:15:33.000 337 33439.10 354.68 2276.68 29.72 2011-12-03 13:15:34.000 337 33438.94 354.66 2276.74 29.72 2011-12-03 13:15:35.000 337 33438.96 354.69 2276.74 29.72 2011-12-03 13:15:36.000 337 33438.96 354.62 2276.72 29.72 2011-12-03 13:15:37.000 337 33438.96 354.61 2276.69 29.72 2011-12-03 13:15:38.000 337 33439.03 354.61 2276.73 29.72 2011-12-03 13:15:39.000 337 33438.98 354.64 2276.73 29.72 2011-12-03 13:15:40.000 337 33438.97 354.61 2276.72 29.72 2011-12-03 13:15:41.000 337 33439.01 354.62 2276.68 29.72 2011-12-03 13:15:42.000 337 33438.97 354.62 2276.72 29.72 2011-12-03 13:15:43.000 337 33438.95 354.63 2276.77 29.72 2011-12-03 13:15:44.000 337 33439.04 354.57 2276.70 29.72 2011-12-03 13:15:45.000 337 33438.92 354.61 2276.74 29.72 2011-12-03 13:15:46.000 337 33438.90 354.60 2276.72 29.72 2011-12-03 13:15:47.000 337 33438.99 354.60 2276.71 29.72 2011-12-03 13:15:48.000 337 33438.86 354.58 2276.79 29.72 2011-12-03 13:15:48.000 337 33438.87 354.58 2276.71 29.72 2011-12-03 13:15:50.000 337 33438.86 354.54 2276.74 29.72 2011-12-03 13:15:51.000 337 33438.84 354.58 2276.77 29.72 2011-12-03 13:15:52.000 337 33438.90 354.60 2276.76 29.72 2011-12-03 13:15:53.000 337 33438.84 354.59 2276.74 29.72 2011-12-03 13:15:54.000 337 33438.83 354.56 2276.79 29.72 2011-12-03 13:15:55.000 337 33438.86 354.58 2276.71 29.72 2011-12-03 13:15:56.000 337 33438.89 354.60 2276.76 29.72 2011-12-03 13:15:57.000 337 33438.90 354.59 2276.80 29.72 2011-12-03 13:15:58.000 337 33438.78 354.55 2276.79 29.72 2011-12-03 13:15:59.000 337 33438.83 354.58 2276.74 29.72 2011-12-03 13:16:00.000 337 33438.80 354.53 2276.82 29.72 2011-12-03 13:16:01.000 337 33438.92 354.56 2276.73 29.72 2011-12-03 13:16:01.000 337 33438.81 354.54 2276.72 29.72 2011-12-03 13:16:03.000 337 33438.78 354.57 2276.82 29.72 2011-12-03 13:16:04.000 337 33438.72 354.54 2276.79 29.72 2011-12-03 13:16:05.000 337 33438.82 354.53 2276.74 29.72 2011-12-03 13:16:06.000 337 33438.75 354.53 2276.76 29.72 2011-12-03 13:16:07.000 337 33438.72 354.49 2276.76 29.72 2011-12-03 13:16:08.000 337 33438.64 354.49 2276.79 29.72 2011-12-03 13:16:09.000 337 33438.75 354.52 2276.73 29.72 2011-12-03 13:16:10.000 337 33438.71 354.53 2276.73 29.72 2011-12-03 13:16:11.000 337 33438.74 354.48 2276.77 29.72 2011-12-03 13:16:12.000 337 33438.65 354.48 2276.75 29.72 2011-12-03 13:16:13.000 337 33438.58 354.49 2276.77 29.72 2011-12-03 13:16:14.000 337 33438.59 354.48 2276.81 29.72 2011-12-03 13:16:15.000 337 33438.60 354.49 2276.79 29.72 2011-12-03 13:16:16.000 337 33438.54 354.50 2276.79 29.72 2011-12-03 13:16:17.000 337 33438.63 354.50 2276.71 29.72 2011-12-03 13:16:18.000 337 33438.52 354.47 2276.76 29.72 2011-12-03 13:16:19.000 337 33438.51 354.47 2276.71 29.72 2011-12-03 13:16:20.000 337 33438.56 354.52 2276.72 29.72 2011-12-03 13:16:21.000 337 33438.56 354.52 2276.77 29.72 2011-12-03 13:16:22.000 337 33438.47 354.52 2276.76 29.72 2011-12-03 13:16:23.000 337 33438.56 354.52 2276.82 29.72 2011-12-03 13:16:24.000 337 33438.44 354.54 2276.79 29.72 2011-12-03 13:16:25.000 337 33438.47 354.53 2276.79 29.72 2011-12-03 13:16:26.000 337 33438.54 354.52 2276.82 29.72 2011-12-03 13:16:27.000 337 33438.33 354.50 2276.79 29.72 2011-12-03 13:16:28.000 337 33438.43 354.50 2276.73 29.72 2011-12-03 13:16:29.000 337 33438.40 354.51 2276.80 29.72 2011-12-03 13:16:30.000 337 33438.36 354.53 2276.79 29.72 2011-12-03 13:16:31.000 337 33438.38 354.60 2276.81 29.72 2011-12-03 13:16:32.000 337 33438.41 354.52 2276.76 29.72 2011-12-03 13:16:33.000 337 33438.31 354.50 2276.87 29.72 2011-12-03 13:16:34.000 337 33438.30 354.50 2276.85 29.72 2011-12-03 13:16:35.000 337 33438.34 354.50 2276.89 29.72 2011-12-03 13:16:36.000 337 33438.32 354.54 2276.87 29.72 2011-12-03 13:16:37.000 337 33438.32 354.52 2276.79 29.72 2011-12-03 13:16:38.000 337 33438.32 354.45 2276.84 29.72 2011-12-03 13:16:39.000 337 33438.41 354.51 2276.86 29.72 2011-12-03 13:16:40.000 337 33438.34 354.49 2276.89 29.72 2011-12-03 13:16:41.000 337 33438.31 354.46 2276.90 29.72 2011-12-03 13:16:42.000 337 33438.38 354.49 2276.87 29.72 2011-12-03 13:16:42.000 337 33438.26 354.42 2276.97 29.72 2011-12-03 13:16:44.000 337 33438.34 354.50 2276.86 29.72 2011-12-03 13:16:45.000 337 33438.29 354.49 2276.93 29.72 2011-12-03 13:16:46.000 337 33438.23 354.50 2276.92 29.72 2011-12-03 13:16:47.000 337 33438.23 354.46 2276.95 29.72 2011-12-03 13:16:48.000 337 33438.22 354.45 2276.93 29.72 2011-12-03 13:16:49.000 337 33438.18 354.52 2276.88 29.72 2011-12-03 13:16:50.000 337 33438.16 354.45 2276.90 29.72 2011-12-03 13:16:51.000 337 33438.16 354.50 2276.97 29.72 2011-12-03 13:16:52.000 337 33438.15 354.51 2276.95 29.72 2011-12-03 13:16:53.000 337 33438.14 354.51 2277.00 29.72 2011-12-03 13:16:54.000 337 33438.14 354.48 2276.99 29.72 2011-12-03 13:16:55.000 337 33438.11 354.48 2276.97 29.72 2011-12-03 13:16:55.000 337 33438.18 354.46 2277.01 29.72 2011-12-03 13:16:57.000 337 33438.08 354.47 2277.04 29.72 2011-12-03 13:16:58.000 337 33438.02 354.44 2277.05 29.72 2011-12-03 13:16:59.000 337 33438.08 354.41 2277.01 29.72 2011-12-03 13:17:00.000 337 33438.08 354.43 2277.02 29.72 2011-12-03 13:17:01.000 337 33438.09 354.44 2277.05 29.72 2011-12-03 13:17:02.000 337 33438.06 354.47 2277.01 29.72 2011-12-03 13:17:03.000 337 33438.04 354.44 2277.01 29.72 2011-12-03 13:17:04.000 337 33438.05 354.44 2277.01 29.72 2011-12-03 13:17:05.000 337 33438.02 354.45 2276.93 29.72 2011-12-03 13:17:06.000 337 33437.98 354.46 2277.02 29.72 2011-12-03 13:17:07.000 337 33437.79 354.44 2277.04 29.72 2011-12-03 13:17:08.000 337 33437.91 354.45 2277.07 29.72 2011-12-03 13:17:09.000 337 33437.85 354.45 2277.03 29.72 2011-12-03 13:17:10.000 337 33437.86 354.44 2277.07 29.72 2011-12-03 13:17:11.000 337 33437.79 354.47 2277.04 29.72 2011-12-03 13:17:12.000 337 33437.86 354.41 2277.01 29.72 2011-12-03 13:17:13.000 337 33437.89 354.45 2277.02 29.72 2011-12-03 13:17:14.000 337 33437.87 354.40 2277.07 29.72 2011-12-03 13:17:15.000 337 33437.76 354.46 2277.09 29.72 2011-12-03 13:17:16.000 337 33437.72 354.45 2277.16 29.72 2011-12-03 13:17:17.000 337 33437.82 354.46 2277.07 29.72 2011-12-03 13:17:18.000 337 33437.74 354.44 2277.09 29.72 2011-12-03 13:17:19.000 337 33437.69 354.42 2277.10 29.72 2011-12-03 13:17:20.000 337 33437.78 354.46 2277.18 29.72 2011-12-03 13:17:21.000 337 33437.71 354.45 2277.07 29.72 2011-12-03 13:17:22.000 337 33437.76 354.45 2277.10 29.72 2011-12-03 13:17:23.000 337 33437.72 354.46 2277.14 29.72 2011-12-03 13:17:24.000 337 33437.76 354.39 2277.20 29.72 2011-12-03 13:17:25.000 337 33437.66 354.40 2277.20 29.72 2011-12-03 13:17:26.000 337 33437.60 354.44 2277.18 29.72 2011-12-03 13:17:27.000 337 33437.69 354.41 2277.27 29.72 2011-12-03 13:17:28.000 337 33437.61 354.37 2277.19 29.72 2011-12-03 13:17:29.000 337 33437.63 354.40 2277.33 29.72 2011-12-03 13:17:30.000 337 33437.69 354.42 2277.21 29.72 2011-12-03 13:17:31.000 337 33437.63 354.40 2277.33 29.72 2011-12-03 13:17:32.000 337 33437.61 354.44 2277.14 29.72 2011-12-03 13:17:33.000 337 33437.62 354.38 2277.30 29.72 2011-12-03 13:17:34.000 337 33437.58 354.37 2277.22 29.72 2011-12-03 13:17:35.000 337 33437.60 354.43 2277.23 29.72 2011-12-03 13:17:36.000 337 33437.67 354.38 2277.29 29.72 2011-12-03 13:17:36.000 337 33437.57 354.39 2277.23 29.72 2011-12-03 13:17:38.000 337 33437.67 354.38 2277.25 29.72 2011-12-03 13:17:39.000 337 33437.57 354.38 2277.23 29.72 2011-12-03 13:17:40.000 337 33437.58 354.40 2277.29 29.72 2011-12-03 13:17:41.000 337 33437.55 354.41 2277.30 29.72 2011-12-03 13:17:42.000 337 33437.54 354.38 2277.26 29.72 2011-12-03 13:17:43.000 337 33437.56 354.36 2277.30 29.72 2011-12-03 13:17:44.000 337 33437.55 354.35 2277.27 29.72 2011-12-03 13:17:45.000 337 33437.58 354.37 2277.30 29.72 2011-12-03 13:17:46.000 337 33437.55 354.33 2277.25 29.72 2011-12-03 13:17:47.000 337 33437.58 354.36 2277.35 29.72 2011-12-03 13:17:48.000 337 33437.51 354.32 2277.24 29.72 2011-12-03 13:17:49.000 337 33437.53 354.33 2277.24 29.72 2011-12-03 13:17:49.000 337 33437.52 354.35 2277.29 29.72 2011-12-03 13:17:51.000 337 33437.45 354.34 2277.33 29.72 2011-12-03 13:17:52.000 337 33437.37 354.34 2277.27 29.72 2011-12-03 13:17:53.000 337 33437.51 354.35 2277.32 29.72 2011-12-03 13:17:54.000 337 33437.43 354.41 2277.35 29.72 2011-12-03 13:17:55.000 337 33437.38 354.36 2277.30 29.72 2011-12-03 13:17:56.000 337 33437.48 354.33 2277.36 29.72 2011-12-03 13:17:57.000 337 33437.50 354.37 2277.32 29.72 2011-12-03 13:17:58.000 337 33437.42 354.33 2277.29 29.72 2011-12-03 13:17:59.000 337 33437.51 354.36 2277.35 29.72 2011-12-03 13:18:00.000 337 33437.43 354.32 2277.38 29.72 2011-12-03 13:18:01.000 337 33437.33 354.26 2277.39 29.72 2011-12-03 13:18:02.000 337 33437.40 354.34 2277.38 29.72 2011-12-03 13:18:03.000 337 33437.45 354.33 2277.38 29.72 2011-12-03 13:18:04.000 337 33437.34 354.32 2277.34 29.72 2011-12-03 13:18:05.000 337 33437.42 354.29 2277.38 29.72 2011-12-03 13:18:06.000 337 33437.46 354.33 2277.43 29.72 2011-12-03 13:18:07.000 337 33437.39 354.28 2277.30 29.72 2011-12-03 13:18:08.000 337 33437.36 354.31 2277.43 29.72 2011-12-03 13:18:09.000 337 33437.33 354.31 2277.41 29.72 2011-12-03 13:18:10.000 337 33437.33 354.31 2277.36 29.72 2011-12-03 13:18:11.000 337 33437.32 354.32 2277.39 29.72 2011-12-03 13:18:12.000 337 33437.36 354.29 2277.49 29.72 2011-12-03 13:18:13.000 337 33437.40 354.29 2277.38 29.72 2011-12-03 13:18:14.000 337 33437.28 354.29 2277.45 29.72 2011-12-03 13:18:15.000 337 33437.42 354.25 2277.45 29.72 2011-12-03 13:18:16.000 337 33437.41 354.26 2277.49 29.72 2011-12-03 13:18:17.000 337 33437.39 354.28 2277.36 29.72 2011-12-03 13:18:18.000 337 33437.35 354.26 2277.42 29.72 2011-12-03 13:18:19.000 337 33437.36 354.28 2277.48 29.72 2011-12-03 13:18:20.000 337 33437.48 354.27 2277.40 29.72 2011-12-03 13:18:21.000 337 33437.38 354.33 2277.43 29.72 2011-12-03 13:18:22.000 337 33437.38 354.32 2277.41 29.72 2011-12-03 13:18:23.000 337 33437.36 354.25 2277.39 29.72 2011-12-03 13:18:24.000 337 33437.39 354.29 2277.47 29.72 2011-12-03 13:18:25.000 337 33437.35 354.25 2277.41 29.72 2011-12-03 13:18:26.000 337 33437.35 354.23 2277.49 29.72 2011-12-03 13:18:27.000 337 33437.27 354.25 2277.46 29.72 2011-12-03 13:18:28.000 337 33437.36 354.26 2277.41 29.72 2011-12-03 13:18:29.000 337 33437.27 354.26 2277.40 29.72 2011-12-03 13:18:30.000 337 33437.30 354.26 2277.47 29.72 2011-12-03 13:18:30.000 337 33437.28 354.27 2277.43 29.72 2011-12-03 13:18:32.000 337 33437.28 354.30 2277.49 29.72 2011-12-03 13:18:33.000 337 33437.34 354.27 2277.42 29.72 2011-12-03 13:18:34.000 337 33437.20 354.25 2277.39 29.72 2011-12-03 13:18:35.000 337 33437.26 354.25 2277.44 29.72 2011-12-03 13:18:36.000 337 33437.24 354.21 2277.50 29.72 2011-12-03 13:18:37.000 337 33437.24 354.25 2277.45 29.72 2011-12-03 13:18:38.000 337 33437.18 354.29 2277.43 29.72 2011-12-03 13:18:39.000 337 33437.19 354.29 2277.45 29.72 2011-12-03 13:18:40.000 337 33437.10 354.25 2277.38 29.72 2011-12-03 13:18:41.000 337 33437.23 354.31 2277.49 29.72 2011-12-03 13:18:42.000 337 33437.16 354.24 2277.43 29.72 2011-12-03 13:18:43.000 337 33437.17 354.27 2277.39 29.72 2011-12-03 13:18:43.000 337 33437.14 354.26 2277.43 29.72 2011-12-03 13:18:45.000 337 33437.14 354.26 2277.47 29.72 2011-12-03 13:18:46.000 337 33437.08 354.23 2277.42 29.72 2011-12-03 13:18:47.000 337 33437.06 354.26 2277.49 29.72 2011-12-03 13:18:48.000 337 33436.97 354.29 2277.51 29.72 2011-12-03 13:18:49.000 337 33437.03 354.24 2277.49 29.72 2011-12-03 13:18:50.000 337 33437.15 354.28 2277.50 29.72 2011-12-03 13:18:51.000 337 33437.02 354.30 2277.55 29.72 2011-12-03 13:18:52.000 337 33437.05 354.28 2277.53 29.72 2011-12-03 13:18:53.000 337 33437.04 354.27 2277.54 29.72 2011-12-03 13:18:54.000 337 33437.04 354.29 2277.56 29.72 2011-12-03 13:18:55.000 337 33436.93 354.29 2277.55 29.72 2011-12-03 13:18:56.000 337 33437.00 354.26 2277.51 29.72 2011-12-03 13:18:57.000 337 33436.90 354.31 2277.57 29.72 2011-12-03 13:18:58.000 337 33437.00 354.28 2277.60 29.72 2011-12-03 13:18:59.000 337 33437.07 354.29 2277.58 29.72 2011-12-03 13:19:00.000 337 33436.95 354.31 2277.56 29.72 2011-12-03 13:19:01.000 337 33436.93 354.29 2277.62 29.72 2011-12-03 13:19:02.000 337 33436.92 354.25 2277.58 29.72 2011-12-03 13:19:03.000 337 33436.90 354.30 2277.49 29.72 2011-12-03 13:19:04.000 337 33436.94 354.33 2277.56 29.72 2011-12-03 13:19:05.000 337 33437.00 354.32 2277.58 29.72 2011-12-03 13:19:06.000 337 33436.92 354.31 2277.64 29.72 2011-12-03 13:19:07.000 337 33436.81 354.28 2277.57 29.72 2011-12-03 13:19:08.000 337 33436.95 354.29 2277.61 29.72 2011-12-03 13:19:09.000 337 33436.90 354.30 2277.64 29.72 2011-12-03 13:19:10.000 337 33436.86 354.27 2277.57 29.72 2011-12-03 13:19:11.000 337 33436.83 354.29 2277.64 29.72 2011-12-03 13:19:12.000 337 33436.90 354.33 2277.64 29.72 2011-12-03 13:19:13.000 337 33436.78 354.30 2277.67 29.72 2011-12-03 13:19:14.000 337 33436.78 354.26 2277.63 29.72 2011-12-03 13:19:15.000 337 33436.85 354.28 2277.71 29.72 2011-12-03 13:19:16.000 337 33436.79 354.29 2277.74 29.72 2011-12-03 13:19:17.000 337 33436.78 354.26 2277.65 29.72 2011-12-03 13:19:18.000 337 33436.79 354.25 2277.60 29.72 2011-12-03 13:19:19.000 337 33436.89 354.30 2277.71 29.72 2011-12-03 13:19:20.000 337 33436.79 354.25 2277.74 29.72 2011-12-03 13:19:21.000 337 33436.79 354.26 2277.72 29.72 2011-12-03 13:19:22.000 337 33436.77 354.26 2277.69 29.72 2011-12-03 13:19:23.000 337 33436.86 354.24 2277.69 29.72 2011-12-03 13:19:24.000 337 33436.74 354.26 2277.64 29.72 2011-12-03 13:19:24.000 337 33436.70 354.22 2277.80 29.72 2011-12-03 13:19:26.000 337 33436.79 354.24 2277.74 29.72 2011-12-03 13:19:27.000 337 33436.76 354.29 2277.78 29.72 2011-12-03 13:19:28.000 337 33436.74 354.25 2277.76 29.72 2011-12-03 13:19:29.000 337 33436.74 354.23 2277.67 29.72 2011-12-03 13:19:30.000 337 33436.79 354.21 2277.78 29.72 2011-12-03 13:19:31.000 337 33436.62 354.27 2277.73 29.72 2011-12-03 13:19:32.000 337 33436.72 354.26 2277.78 29.72 2011-12-03 13:19:33.000 337 33436.66 354.30 2277.78 29.72 2011-12-03 13:19:34.000 337 33436.61 354.25 2277.76 29.72 2011-12-03 13:19:35.000 337 33436.63 354.23 2277.73 29.72 2011-12-03 13:19:36.000 337 33436.62 354.24 2277.80 29.72 2011-12-03 13:19:37.000 337 33436.63 354.23 2277.73 29.72 2011-12-03 13:19:37.000 337 33436.54 354.24 2277.80 29.72 2011-12-03 13:19:39.000 337 33436.55 354.23 2277.82 29.72 2011-12-03 13:19:40.000 337 33436.50 354.20 2277.80 29.72 2011-12-03 13:19:41.000 337 33436.48 354.26 2277.79 29.72 2011-12-03 13:19:42.000 337 33436.48 354.25 2277.77 29.72 2011-12-03 13:19:43.000 337 33436.43 354.24 2277.85 29.72 2011-12-03 13:19:44.000 337 33436.51 354.21 2277.86 29.72 2011-12-03 13:19:45.000 337 33436.47 354.23 2277.85 29.72 2011-12-03 13:19:46.000 337 33436.45 354.21 2277.80 29.72 2011-12-03 13:19:47.000 337 33436.43 354.23 2277.88 29.72 2011-12-03 13:19:48.000 337 33436.45 354.22 2277.83 29.72 2011-12-03 13:19:49.000 337 33436.43 354.23 2277.86 29.72 2011-12-03 13:19:50.000 337 33436.35 354.23 2277.80 29.72 2011-12-03 13:19:51.000 337 33436.39 354.22 2277.97 29.72 2011-12-03 13:19:52.000 337 33436.30 354.21 2277.80 29.72 2011-12-03 13:19:53.000 337 33436.36 354.24 2277.87 29.72 2011-12-03 13:19:54.000 337 33436.37 354.24 2277.89 29.72 2011-12-03 13:19:55.000 337 33436.29 354.23 2277.95 29.72 2011-12-03 13:19:56.000 337 33436.27 354.26 2277.89 29.72 2011-12-03 13:19:57.000 337 33436.32 354.25 2277.92 29.72 2011-12-03 13:19:58.000 337 33436.31 354.27 2277.87 29.72 2011-12-03 13:19:59.000 337 33436.24 354.26 2277.89 29.72 2011-12-03 13:20:00.000 337 33436.20 354.27 2277.92 29.72 2011-12-03 13:20:01.000 337 33436.18 354.29 2277.94 29.72 2011-12-03 13:20:02.000 337 33436.20 354.32 2277.95 29.72 2011-12-03 13:20:03.000 337 33436.16 354.27 2277.99 29.72 2011-12-03 13:20:04.000 337 33436.13 354.29 2277.94 29.72 2011-12-03 13:20:05.000 337 33436.11 354.28 2277.93 29.72 2011-12-03 13:20:06.000 337 33436.12 354.29 2278.00 29.72 2011-12-03 13:20:07.000 337 33436.17 354.28 2278.03 29.72 2011-12-03 13:20:08.000 337 33436.12 354.24 2278.01 29.72 2011-12-03 13:20:09.000 337 33436.16 354.30 2278.07 29.72 2011-12-03 13:20:10.000 337 33436.07 354.27 2278.04 29.72 2011-12-03 13:20:11.000 337 33436.05 354.26 2278.02 29.72 2011-12-03 13:20:12.000 337 33436.05 354.25 2278.05 29.72 2011-12-03 13:20:13.000 337 33435.95 354.31 2278.12 29.72 2011-12-03 13:20:14.000 337 33436.07 354.26 2278.01 29.72 2011-12-03 13:20:15.000 337 33435.99 354.29 2278.04 29.72 2011-12-03 13:20:16.000 337 33435.95 354.28 2278.02 29.72 2011-12-03 13:20:17.000 337 33436.02 354.30 2278.07 29.72 2011-12-03 13:20:18.000 337 33435.93 354.29 2278.10 29.72 2011-12-03 13:20:18.000 337 33435.93 354.28 2278.04 29.72 2011-12-03 13:20:20.000 337 33435.96 354.32 2278.10 29.72 2011-12-03 13:20:21.000 337 33435.93 354.32 2278.05 29.72 2011-12-03 13:20:22.000 337 33435.89 354.30 2278.04 29.72 2011-12-03 13:20:23.000 337 33435.84 354.32 2278.07 29.72 2011-12-03 13:20:24.000 337 33435.84 354.33 2278.04 29.72 2011-12-03 13:20:25.000 337 33435.84 354.32 2278.17 29.72 2011-12-03 13:20:26.000 337 33435.92 354.35 2278.11 29.72 2011-12-03 13:20:27.000 337 33435.87 354.31 2278.20 29.72 2011-12-03 13:20:28.000 337 33435.69 354.33 2278.11 29.72 2011-12-03 13:20:29.000 337 33435.78 354.38 2278.10 29.72 2011-12-03 13:20:30.000 337 33435.75 354.40 2278.09 29.72 2011-12-03 13:20:31.000 337 33435.74 354.41 2278.17 29.72 2011-12-03 13:20:31.000 337 33435.71 354.41 2278.15 29.72 2011-12-03 13:20:33.000 337 33435.72 354.38 2278.19 29.72 2011-12-03 13:20:34.000 337 33435.59 354.40 2278.16 29.72 2011-12-03 13:20:35.000 337 33435.59 354.42 2278.22 29.72 2011-12-03 13:20:36.000 337 33435.60 354.42 2278.25 29.72 2011-12-03 13:20:37.000 337 33435.61 354.40 2278.29 29.72 2011-12-03 13:20:38.000 337 33435.59 354.45 2278.15 29.72 2011-12-03 13:20:39.000 337 33435.57 354.41 2278.26 29.72 2011-12-03 13:20:40.000 337 33435.46 354.44 2278.22 29.72 2011-12-03 13:20:41.000 337 33435.61 354.37 2278.28 29.72 2011-12-03 13:20:42.000 337 33435.48 354.42 2278.23 29.72 2011-12-03 13:20:43.000 337 33435.46 354.44 2278.28 29.72 2011-12-03 13:20:44.000 337 33435.50 354.42 2278.25 29.72 2011-12-03 13:20:45.000 337 33435.40 354.42 2278.30 29.72 2011-12-03 13:20:46.000 337 33435.50 354.42 2278.30 29.72 2011-12-03 13:20:47.000 337 33435.44 354.38 2278.29 29.72 2011-12-03 13:20:48.000 337 33435.52 354.42 2278.34 29.72 2011-12-03 13:20:49.000 337 33435.54 354.42 2278.34 29.72 2011-12-03 13:20:50.000 337 33435.46 354.42 2278.29 29.72 2011-12-03 13:20:51.000 337 33435.47 354.39 2278.32 29.72 2011-12-03 13:20:52.000 337 33435.40 354.38 2278.36 29.72 2011-12-03 13:20:53.000 337 33435.46 354.44 2278.39 29.72 2011-12-03 13:20:54.000 337 33435.47 354.41 2278.35 29.72 2011-12-03 13:20:55.000 337 33435.47 354.40 2278.41 29.72 2011-12-03 13:20:56.000 337 33435.43 354.42 2278.41 29.72 2011-12-03 13:20:57.000 337 33435.35 354.40 2278.39 29.72 2011-12-03 13:20:58.000 337 33435.39 354.36 2278.34 29.72 2011-12-03 13:20:59.000 337 33435.49 354.44 2278.35 29.72 2011-12-03 13:21:00.000 337 33435.36 354.42 2278.42 29.72 2011-12-03 13:21:01.000 337 33435.34 354.43 2278.43 29.72 2011-12-03 13:21:02.000 337 33435.44 354.44 2278.41 29.72 2011-12-03 13:21:03.000 337 33435.27 354.39 2278.44 29.72 2011-12-03 13:21:04.000 337 33435.25 354.38 2278.41 29.72 2011-12-03 13:21:05.000 337 33435.34 354.40 2278.44 29.72 2011-12-03 13:21:06.000 337 33435.29 354.36 2278.46 29.72 2011-12-03 13:21:07.000 337 33435.24 354.41 2278.44 29.72 2011-12-03 13:21:08.000 337 33435.34 354.42 2278.41 29.72 2011-12-03 13:21:09.000 337 33435.30 354.43 2278.43 29.72 2011-12-03 13:21:10.000 337 33435.20 354.43 2278.45 29.72 2011-12-03 13:21:11.000 337 33435.22 354.44 2278.50 29.72 2011-12-03 13:21:12.000 337 33435.19 354.43 2278.47 29.72 2011-12-03 13:21:12.000 337 33435.19 354.46 2278.47 29.72 2011-12-03 13:21:14.000 337 33435.18 354.43 2278.43 29.72 2011-12-03 13:21:15.000 337 33435.17 354.49 2278.56 29.72 2011-12-03 13:21:16.000 337 33435.07 354.44 2278.49 29.72 2011-12-03 13:21:17.000 337 33435.10 354.45 2278.57 29.72 2011-12-03 13:21:18.000 337 33435.07 354.50 2278.54 29.72 2011-12-03 13:21:19.000 337 33435.09 354.48 2278.58 29.72 2011-12-03 13:21:20.000 337 33435.11 354.50 2278.48 29.72 2011-12-03 13:21:21.000 337 33435.02 354.50 2278.54 29.72 2011-12-03 13:21:22.000 337 33434.96 354.52 2278.56 29.72 2011-12-03 13:21:23.000 337 33435.06 354.56 2278.66 29.72 2011-12-03 13:21:24.000 337 33434.95 354.53 2278.59 29.72 2011-12-03 13:21:25.000 337 33434.99 354.57 2278.57 29.72 2011-12-03 13:21:25.000 337 33434.91 354.57 2278.55 29.72 2011-12-03 13:21:27.000 337 33434.97 354.54 2278.62 29.72 2011-12-03 13:21:28.000 337 33434.94 354.52 2278.63 29.72 2011-12-03 13:21:29.000 337 33434.96 354.56 2278.69 29.72 2011-12-03 13:21:30.000 337 33434.82 354.59 2278.70 29.72 2011-12-03 13:21:31.000 337 33434.87 354.57 2278.56 29.72 2011-12-03 13:21:32.000 337 33434.84 354.55 2278.67 29.72 2011-12-03 13:21:33.000 337 33434.82 354.59 2278.67 29.72 2011-12-03 13:21:34.000 337 33434.85 354.60 2278.74 29.72 2011-12-03 13:21:35.000 337 33434.77 354.57 2278.70 29.72 2011-12-03 13:21:36.000 337 33434.82 354.61 2278.73 29.72 2011-12-03 13:21:37.000 337 33434.81 354.60 2278.76 29.72 2011-12-03 13:21:38.000 337 33434.67 354.61 2278.73 29.72 2011-12-03 13:21:39.000 337 33434.74 354.63 2278.69 29.72 2011-12-03 13:21:40.000 337 33434.66 354.65 2278.76 29.72 2011-12-03 13:21:41.000 337 33434.66 354.64 2278.78 29.72 2011-12-03 13:21:42.000 337 33434.63 354.67 2278.82 29.72 2011-12-03 13:21:43.000 337 33434.67 354.68 2278.79 29.72 2011-12-03 13:21:44.000 337 33434.63 354.65 2278.84 29.72 2011-12-03 13:21:45.000 337 33434.52 354.70 2278.72 29.72 2011-12-03 13:21:46.000 337 33434.58 354.70 2278.79 29.72 2011-12-03 13:21:47.000 337 33434.56 354.69 2278.81 29.72 2011-12-03 13:21:48.000 337 33434.47 354.73 2278.87 29.72 2011-12-03 13:21:49.000 337 33434.56 354.74 2278.82 29.72 2011-12-03 13:21:50.000 337 33434.43 354.72 2278.89 29.72 2011-12-03 13:21:51.000 337 33434.40 354.73 2278.91 29.72 2011-12-03 13:21:52.000 337 33434.45 354.72 2278.94 29.72 2011-12-03 13:21:53.000 337 33434.43 354.73 2278.94 29.72 2011-12-03 13:21:54.000 337 33434.45 354.75 2278.94 29.72 2011-12-03 13:21:55.000 337 33434.35 354.75 2278.94 29.72 2011-12-03 13:21:56.000 337 33434.31 354.74 2278.92 29.72 2011-12-03 13:21:57.000 337 33434.31 354.74 2278.90 29.72 2011-12-03 13:21:58.000 337 33434.23 354.80 2278.98 29.72 2011-12-03 13:21:59.000 337 33434.25 354.78 2278.95 29.72 2011-12-03 13:22:00.000 337 33434.26 354.73 2279.03 29.72 2011-12-03 13:22:01.000 337 33434.19 354.78 2278.94 29.72 2011-12-03 13:22:02.000 337 33434.19 354.81 2279.04 29.72 2011-12-03 13:22:03.000 337 33434.14 354.83 2279.11 29.72 2011-12-03 13:22:04.000 337 33434.22 354.80 2278.99 29.72 2011-12-03 13:22:05.000 337 33434.13 354.78 2279.07 29.72 2011-12-03 13:22:06.000 337 33434.15 354.82 2279.07 29.72 2011-12-03 13:22:06.000 337 33434.07 354.81 2279.07 29.72 2011-12-03 13:22:08.000 337 33434.03 354.78 2279.15 29.72 2011-12-03 13:22:09.000 337 33434.10 354.82 2279.07 29.72 2011-12-03 13:22:10.000 337 33434.10 354.81 2279.19 29.72 2011-12-03 13:22:11.000 337 33434.09 354.77 2279.20 29.72 2011-12-03 13:22:12.000 337 33434.07 354.86 2279.15 29.72 2011-12-03 13:22:13.000 337 33433.97 354.81 2279.13 29.72 2011-12-03 13:22:14.000 337 33434.00 354.80 2279.16 29.72 2011-12-03 13:22:15.000 337 33434.06 354.83 2279.22 29.72 2011-12-03 13:22:16.000 337 33433.88 354.83 2279.18 29.72 2011-12-03 13:22:17.000 337 33433.93 354.81 2279.18 29.72 2011-12-03 13:22:18.000 337 33434.02 354.83 2279.26 29.72 2011-12-03 13:22:19.000 337 33434.08 354.82 2279.19 29.72 2011-12-03 13:22:19.000 337 33434.00 354.83 2279.26 29.72 2011-12-03 13:22:21.000 337 33434.05 354.84 2279.26 29.72 2011-12-03 13:22:22.000 337 33434.03 354.82 2279.25 29.72 2011-12-03 13:22:23.000 337 33434.00 354.83 2279.22 29.72 2011-12-03 13:22:24.000 337 33434.03 354.84 2279.37 29.72 2011-12-03 13:22:25.000 337 33433.99 354.84 2279.25 29.72 2011-12-03 13:22:26.000 337 33434.04 354.79 2279.27 29.72 2011-12-03 13:22:27.000 337 33433.99 354.83 2279.31 29.72 2011-12-03 13:22:28.000 337 33433.96 354.87 2279.24 29.72 2011-12-03 13:22:29.000 337 33433.94 354.84 2279.26 29.72 2011-12-03 13:22:30.000 337 33433.91 354.83 2279.25 29.72 2011-12-03 13:22:31.000 337 33433.96 354.83 2279.37 29.72 2011-12-03 13:22:32.000 337 33433.97 354.80 2279.27 29.72 2011-12-03 13:22:33.000 337 33433.93 354.83 2279.25 29.72 2011-12-03 13:22:34.000 337 33433.96 354.82 2279.34 29.72 2011-12-03 13:22:35.000 337 33433.86 354.80 2279.32 29.72 2011-12-03 13:22:36.000 337 33433.93 354.88 2279.35 29.72 2011-12-03 13:22:37.000 337 33433.96 354.83 2279.33 29.72 2011-12-03 13:22:38.000 337 33433.92 354.82 2279.37 29.72 2011-12-03 13:22:39.000 337 33433.81 354.84 2279.36 29.72 2011-12-03 13:22:40.000 337 33433.85 354.85 2279.44 29.72 2011-12-03 13:22:41.000 337 33433.85 354.83 2279.46 29.72 2011-12-03 13:22:42.000 337 33433.83 354.86 2279.43 29.72 2011-12-03 13:22:43.000 337 33433.83 354.92 2279.32 29.72 2011-12-03 13:22:44.000 337 33433.83 354.88 2279.31 29.72 2011-12-03 13:22:45.000 337 33433.82 354.86 2279.41 29.72 2011-12-03 13:22:46.000 337 33433.66 354.85 2279.41 29.72 2011-12-03 13:22:47.000 337 33433.73 354.85 2279.41 29.72 2011-12-03 13:22:48.000 337 33433.72 354.91 2279.25 29.72 2011-12-03 13:22:49.000 337 33433.85 354.92 2279.40 29.72 2011-12-03 13:22:50.000 337 33433.74 354.89 2279.34 29.72 2011-12-03 13:22:51.000 337 33433.64 354.92 2279.38 29.72 2011-12-03 13:22:52.000 337 33433.66 354.93 2279.32 29.72 2011-12-03 13:22:53.000 337 33433.60 354.92 2279.33 29.72 2011-12-03 13:22:54.000 337 33433.57 354.94 2279.34 29.72 2011-12-03 13:22:55.000 337 33433.66 354.93 2279.48 29.72 2011-12-03 13:22:56.000 337 33433.71 354.95 2279.41 29.72 2011-12-03 13:22:57.000 337 33433.60 354.99 2279.46 29.72 2011-12-03 13:22:58.000 337 33433.53 354.92 2279.47 29.72 2011-12-03 13:22:59.000 337 33433.50 354.90 2279.46 29.72 2011-12-03 13:23:00.000 337 33433.51 354.96 2279.49 29.72 2011-12-03 13:23:00.000 337 33433.50 354.94 2279.53 29.71 2011-12-03 13:23:02.000 337 33433.40 354.96 2279.46 29.72 2011-12-03 13:23:03.000 337 33433.48 354.92 2279.50 29.72 2011-12-03 13:23:04.000 337 33433.49 354.94 2279.61 29.72 2011-12-03 13:23:05.000 337 33433.50 354.96 2279.56 29.71 2011-12-03 13:23:06.000 337 33433.43 355.01 2279.63 29.71 2011-12-03 13:23:07.000 337 33433.50 355.01 2279.57 29.71 2011-12-03 13:23:08.000 337 33433.51 354.98 2279.54 29.71 2011-12-03 13:23:09.000 337 33433.42 354.97 2279.55 29.71 2011-12-03 13:23:10.000 337 33433.52 354.99 2279.56 29.71 2011-12-03 13:23:11.000 337 33433.42 355.00 2279.56 29.71 2011-12-03 13:23:12.000 337 33433.47 354.98 2279.61 29.71 2011-12-03 13:23:13.000 337 33433.41 355.00 2279.67 29.71 2011-12-03 13:23:13.000 337 33433.29 355.02 2279.63 29.71 2011-12-03 13:23:15.000 337 33433.42 354.99 2279.57 29.71 2011-12-03 13:23:16.000 337 33433.36 354.99 2279.53 29.71 2011-12-03 13:23:17.000 337 33433.41 354.99 2279.61 29.71 2011-12-03 13:23:18.000 337 33433.44 355.02 2279.64 29.71 2011-12-03 13:23:19.000 337 33433.41 355.06 2279.67 29.71 2011-12-03 13:23:20.000 337 33433.33 354.98 2279.55 29.71 2011-12-03 13:23:21.000 337 33433.39 355.05 2279.57 29.71 2011-12-03 13:23:22.000 337 33433.43 355.03 2279.60 29.71 2011-12-03 13:23:23.000 337 33433.35 355.02 2279.61 29.71 2011-12-03 13:23:24.000 337 33433.39 355.01 2279.66 29.71 2011-12-03 13:23:25.000 337 33433.33 355.04 2279.63 29.71 2011-12-03 13:23:26.000 337 33433.33 355.08 2279.70 29.71 2011-12-03 13:23:27.000 337 33433.39 355.06 2279.76 29.71 2011-12-03 13:23:28.000 337 33433.28 355.09 2279.61 29.71 2011-12-03 13:23:29.000 337 33433.28 355.10 2279.66 29.71 2011-12-03 13:23:30.000 337 33433.28 355.13 2279.72 29.71 2011-12-03 13:23:31.000 337 33433.21 355.13 2279.74 29.71 2011-12-03 13:23:32.000 337 33433.19 355.11 2279.76 29.71 2011-12-03 13:23:33.000 337 33433.20 355.14 2279.66 29.71 2011-12-03 13:23:34.000 337 33433.17 355.17 2279.63 29.71 2011-12-03 13:23:35.000 337 33433.11 355.15 2279.68 29.71 2011-12-03 13:23:36.000 337 33433.13 355.17 2279.77 29.71 2011-12-03 13:23:37.000 337 33433.18 355.21 2279.66 29.71 2011-12-03 13:23:38.000 337 33433.05 355.20 2279.64 29.71 2011-12-03 13:23:39.000 337 33433.09 355.22 2279.74 29.71 2011-12-03 13:23:40.000 337 33433.04 355.21 2279.77 29.71 2011-12-03 13:23:41.000 337 33432.96 355.22 2279.68 29.71 2011-12-03 13:23:42.000 337 33433.02 355.27 2279.69 29.71 2011-12-03 13:23:43.000 337 33433.00 355.27 2279.69 29.71 2011-12-03 13:23:44.000 337 33433.01 355.19 2279.68 29.71 2011-12-03 13:23:45.000 337 33432.88 355.27 2279.82 29.71 2011-12-03 13:23:46.000 337 33432.94 355.28 2279.85 29.71 2011-12-03 13:23:47.000 337 33432.94 355.30 2279.83 29.71 2011-12-03 13:23:48.000 337 33432.89 355.29 2279.75 29.71 2011-12-03 13:23:49.000 337 33432.97 355.36 2279.84 29.71 2011-12-03 13:23:50.000 337 33432.86 355.34 2279.83 29.71 2011-12-03 13:23:51.000 337 33432.96 355.33 2279.86 29.71 2011-12-03 13:23:52.000 337 33432.92 355.37 2279.84 29.71 2011-12-03 13:23:53.000 337 33432.92 355.34 2279.81 29.71 2011-12-03 13:23:54.000 337 33432.88 355.33 2279.82 29.71 2011-12-03 13:23:54.000 337 33432.82 355.34 2279.90 29.71 2011-12-03 13:23:56.000 337 33432.77 355.36 2280.00 29.71 2011-12-03 13:23:57.000 337 33432.86 355.34 2279.93 29.71 2011-12-03 13:23:58.000 337 33432.86 355.30 2279.90 29.71 2011-12-03 13:23:59.000 337 33432.81 355.32 2279.83 29.71 2011-12-03 13:24:00.000 337 33432.78 355.39 2279.94 29.71 2011-12-03 13:24:01.000 337 33432.78 355.37 2279.89 29.71 2011-12-03 13:24:02.000 337 33432.68 355.40 2279.97 29.71 2011-12-03 13:24:03.000 337 33432.86 355.37 2279.97 29.71 2011-12-03 13:24:04.000 337 33432.75 355.37 2279.96 29.71 2011-12-03 13:24:05.000 337 33432.73 355.39 2279.98 29.71 2011-12-03 13:24:06.000 337 33432.73 355.41 2280.03 29.71 2011-12-03 13:24:07.000 337 33432.79 355.44 2279.95 29.71 2011-12-03 13:24:07.000 337 33432.94 355.44 2280.05 29.71 2011-12-03 13:24:09.000 337 33432.86 355.41 2280.02 29.71 2011-12-03 13:24:10.000 337 33432.73 355.43 2280.02 29.71 2011-12-03 13:24:11.000 337 33432.66 355.40 2280.00 29.71 2011-12-03 13:24:12.000 337 33432.71 355.46 2279.96 29.71 2011-12-03 13:24:13.000 337 33432.67 355.43 2280.00 29.71 2011-12-03 13:24:14.000 337 33432.71 355.44 2279.96 29.71 2011-12-03 13:24:15.000 337 33432.77 355.44 2280.07 29.71 2011-12-03 13:24:16.000 337 33432.68 355.42 2280.02 29.71 2011-12-03 13:24:17.000 337 33432.73 355.42 2280.02 29.71 2011-12-03 13:24:18.000 337 33432.67 355.43 2280.07 29.71 2011-12-03 13:24:19.000 337 33432.64 355.48 2280.07 29.71 2011-12-03 13:24:20.000 337 33432.71 355.48 2280.03 29.71 2011-12-03 13:24:21.000 337 33432.61 355.49 2280.04 29.71 2011-12-03 13:24:22.000 337 33432.62 355.44 2280.05 29.71 2011-12-03 13:24:23.000 337 33432.50 355.47 2280.05 29.71 2011-12-03 13:24:24.000 337 33432.60 355.51 2280.10 29.71 2011-12-03 13:24:25.000 337 33432.62 355.46 2280.07 29.71 2011-12-03 13:24:26.000 337 33432.58 355.48 2280.15 29.71 2011-12-03 13:24:27.000 337 33432.67 355.52 2280.07 29.71 2011-12-03 13:24:28.000 337 33432.66 355.48 2280.07 29.71 2011-12-03 13:24:29.000 337 33432.61 355.49 2280.09 29.71 2011-12-03 13:24:30.000 337 33432.59 355.51 2280.11 29.71 2011-12-03 13:24:31.000 337 33432.70 355.48 2280.11 29.71 2011-12-03 13:24:32.000 337 33432.57 355.51 2280.18 29.71 2011-12-03 13:24:33.000 337 33432.57 355.47 2280.15 29.71 2011-12-03 13:24:34.000 337 33432.55 355.51 2280.16 29.71 2011-12-03 13:24:35.000 337 33432.50 355.47 2280.12 29.71 2011-12-03 13:24:36.000 337 33432.55 355.46 2280.16 29.71 2011-12-03 13:24:37.000 337 33432.53 355.45 2280.12 29.71 2011-12-03 13:24:38.000 337 33432.54 355.42 2280.17 29.71 2011-12-03 13:24:39.000 337 33432.53 355.49 2280.10 29.71 2011-12-03 13:24:40.000 337 33432.57 355.42 2280.11 29.71 2011-12-03 13:24:41.000 337 33432.48 355.41 2280.14 29.71 2011-12-03 13:24:42.000 337 33432.57 355.40 2280.12 29.71 2011-12-03 13:24:43.000 337 33432.54 355.41 2280.18 29.71 2011-12-03 13:24:44.000 337 33432.52 355.39 2280.20 29.71 2011-12-03 13:24:45.000 337 33432.65 355.37 2280.16 29.71 2011-12-03 13:24:46.000 337 33432.68 355.39 2280.22 29.71 2011-12-03 13:24:47.000 337 33432.55 355.35 2280.18 29.71 2011-12-03 13:24:48.000 337 33432.57 355.37 2280.17 29.71 2011-12-03 13:24:48.000 337 33432.66 355.35 2280.19 29.71 2011-12-03 13:24:50.000 337 33432.65 355.35 2280.14 29.71 2011-12-03 13:24:51.000 337 33432.64 355.32 2280.21 29.71 2011-12-03 13:24:52.000 337 33432.63 355.35 2280.18 29.71 2011-12-03 13:24:53.000 337 33432.60 355.36 2280.22 29.71 2011-12-03 13:24:54.000 337 33432.65 355.30 2280.17 29.71 2011-12-03 13:24:55.000 337 33432.67 355.32 2280.21 29.71 2011-12-03 13:24:56.000 337 33432.58 355.37 2280.05 29.71 2011-12-03 13:24:57.000 337 33432.65 355.30 2280.24 29.71 2011-12-03 13:24:58.000 337 33432.67 355.30 2280.15 29.71 2011-12-03 13:24:59.000 337 33432.64 355.30 2280.07 29.71 2011-12-03 13:25:00.000 337 33432.62 355.33 2280.25 29.71 2011-12-03 13:25:01.000 337 33432.67 355.33 2280.12 29.71 2011-12-03 13:25:01.000 337 33432.70 355.34 2280.20 29.71 2011-12-03 13:25:03.000 337 33432.67 355.35 2280.17 29.71 2011-12-03 13:25:04.000 337 33432.60 355.30 2280.14 29.71 2011-12-03 13:25:05.000 337 33432.68 355.30 2280.14 29.71 2011-12-03 13:25:06.000 337 33432.63 355.32 2280.19 29.71 2011-12-03 13:25:07.000 337 33432.63 355.36 2280.21 29.71 2011-12-03 13:25:08.000 337 33432.59 355.30 2280.21 29.71 2011-12-03 13:25:09.000 337 33432.65 355.33 2280.12 29.71 2011-12-03 13:25:10.000 337 33432.60 355.34 2280.16 29.71 2011-12-03 13:25:11.000 337 33432.60 355.32 2280.18 29.71 2011-12-03 13:25:12.000 337 33432.57 355.33 2280.18 29.71 2011-12-03 13:25:13.000 337 33432.63 355.33 2280.19 29.71 2011-12-03 13:25:14.000 337 33432.57 355.29 2280.16 29.71 2011-12-03 13:25:15.000 337 33432.67 355.29 2280.20 29.71 2011-12-03 13:25:16.000 337 33432.51 355.32 2280.17 29.71 2011-12-03 13:25:17.000 337 33432.67 355.33 2280.19 29.71 2011-12-03 13:25:18.000 337 33432.69 355.28 2280.14 29.71 2011-12-03 13:25:19.000 337 33432.60 355.27 2280.20 29.71 2011-12-03 13:25:20.000 337 33432.73 355.29 2280.14 29.71 2011-12-03 13:25:21.000 337 33432.70 355.31 2280.13 29.71 2011-12-03 13:25:22.000 337 33432.63 355.26 2280.20 29.71 2011-12-03 13:25:23.000 337 33432.62 355.26 2280.14 29.71 2011-12-03 13:25:24.000 337 33432.70 355.27 2280.16 29.71 2011-12-03 13:25:25.000 337 33432.63 355.32 2280.09 29.71 2011-12-03 13:25:26.000 337 33432.67 355.30 2280.20 29.71 2011-12-03 13:25:27.000 337 33432.66 355.33 2280.20 29.71 2011-12-03 13:25:28.000 337 33432.60 355.29 2280.19 29.71 2011-12-03 13:25:29.000 337 33432.57 355.32 2280.20 29.71 2011-12-03 13:25:30.000 337 33432.56 355.34 2280.17 29.71 2011-12-03 13:25:31.000 337 33432.67 355.34 2280.23 29.71 2011-12-03 13:25:32.000 337 33432.55 355.30 2280.18 29.71 2011-12-03 13:25:33.000 337 33432.59 355.37 2280.11 29.71 2011-12-03 13:25:34.000 337 33432.54 355.37 2280.15 29.71 2011-12-03 13:25:35.000 337 33432.58 355.38 2280.18 29.71 2011-12-03 13:25:36.000 337 33432.54 355.36 2280.14 29.71 2011-12-03 13:25:37.000 337 33432.58 355.42 2280.21 29.71 2011-12-03 13:25:38.000 337 33432.45 355.38 2280.19 29.71 2011-12-03 13:25:39.000 337 33432.42 355.41 2280.27 29.71 2011-12-03 13:25:40.000 337 33432.50 355.39 2280.06 29.71 2011-12-03 13:25:41.000 337 33432.44 355.42 2280.11 29.71 2011-12-03 13:25:42.000 337 33432.44 355.39 2280.13 29.71 2011-12-03 13:25:42.000 337 33432.45 355.39 2280.28 29.71 2011-12-03 13:25:44.000 337 33432.45 355.44 2280.15 29.71 2011-12-03 13:25:45.000 337 33432.43 355.45 2280.20 29.71 2011-12-03 13:25:46.000 337 33432.37 355.43 2280.27 29.71 2011-12-03 13:25:47.000 337 33432.32 355.46 2280.27 29.71 2011-12-03 13:25:48.000 337 33432.40 355.45 2280.20 29.71 2011-12-03 13:25:49.000 337 33432.36 355.44 2280.23 29.71 2011-12-03 13:25:50.000 337 33432.37 355.48 2280.15 29.71 2011-12-03 13:25:51.000 337 33432.35 355.47 2280.25 29.71 2011-12-03 13:25:52.000 337 33432.36 355.50 2280.22 29.71 2011-12-03 13:25:53.000 337 33432.30 355.53 2280.29 29.71 2011-12-03 13:25:54.000 337 33432.27 355.50 2280.23 29.71 2011-12-03 13:25:55.000 337 33432.24 355.54 2280.26 29.71 2011-12-03 13:25:55.000 337 33432.35 355.54 2280.22 29.71 2011-12-03 13:25:57.000 337 33432.33 355.55 2280.20 29.71 2011-12-03 13:25:58.000 337 33432.25 355.54 2280.37 29.71 2011-12-03 13:25:59.000 337 33432.15 355.54 2280.31 29.71 2011-12-03 13:26:00.000 337 33432.16 355.56 2280.25 29.71 2011-12-03 13:26:01.000 337 33432.19 355.56 2280.32 29.71 2011-12-03 13:26:02.000 337 33432.24 355.57 2280.30 29.71 2011-12-03 13:26:03.000 337 33432.14 355.61 2280.31 29.71 2011-12-03 13:26:04.000 337 33432.11 355.60 2280.35 29.71 2011-12-03 13:26:05.000 337 33432.15 355.62 2280.29 29.71 2011-12-03 13:26:06.000 337 33432.14 355.61 2280.37 29.71 2011-12-03 13:26:07.000 337 33432.14 355.62 2280.30 29.71 2011-12-03 13:26:08.000 337 33432.16 355.64 2280.34 29.71 2011-12-03 13:26:09.000 337 33432.11 355.63 2280.31 29.71 2011-12-03 13:26:10.000 337 33432.07 355.67 2280.40 29.71 2011-12-03 13:26:11.000 337 33432.07 355.68 2280.39 29.71 2011-12-03 13:26:12.000 337 33432.08 355.66 2280.39 29.71 2011-12-03 13:26:13.000 337 33432.12 355.65 2280.36 29.71 2011-12-03 13:26:14.000 337 33432.01 355.65 2280.37 29.71 2011-12-03 13:26:15.000 337 33432.11 355.64 2280.37 29.71 2011-12-03 13:26:16.000 337 33432.10 355.67 2280.41 29.71 2011-12-03 13:26:17.000 337 33432.00 355.63 2280.41 29.71 2011-12-03 13:26:18.000 337 33432.03 355.65 2280.36 29.71 2011-12-03 13:26:19.000 337 33431.97 355.65 2280.45 29.71 2011-12-03 13:26:20.000 337 33431.95 355.68 2280.37 29.71 2011-12-03 13:26:21.000 337 33432.07 355.68 2280.42 29.71 2011-12-03 13:26:22.000 337 33431.93 355.68 2280.52 29.71 2011-12-03 13:26:23.000 337 33431.92 355.65 2280.52 29.71 2011-12-03 13:26:24.000 337 33431.92 355.65 2280.43 29.71 2011-12-03 13:26:25.000 337 33431.93 355.68 2280.38 29.71 2011-12-03 13:26:26.000 337 33431.95 355.67 2280.46 29.71 2011-12-03 13:26:27.000 337 33431.98 355.66 2280.42 29.71 2011-12-03 13:26:28.000 337 33431.92 355.67 2280.54 29.71 2011-12-03 13:26:29.000 337 33431.95 355.70 2280.51 29.71 2011-12-03 13:26:30.000 337 33431.95 355.72 2280.53 29.71 2011-12-03 13:26:31.000 337 33431.86 355.73 2280.46 29.71 2011-12-03 13:26:32.000 337 33431.91 355.71 2280.55 29.71 2011-12-03 13:26:33.000 337 33431.92 355.71 2280.61 29.71 2011-12-03 13:26:34.000 337 33431.91 355.76 2280.58 29.71 2011-12-03 13:26:35.000 337 33431.82 355.73 2280.59 29.71 2011-12-03 13:26:36.000 337 33431.90 355.76 2280.51 29.71 2011-12-03 13:26:36.000 337 33431.86 355.70 2280.47 29.71 2011-12-03 13:26:38.000 337 33431.85 355.70 2280.59 29.71 2011-12-03 13:26:39.000 337 33431.91 355.76 2280.54 29.71 2011-12-03 13:26:40.000 337 33431.85 355.72 2280.61 29.71 2011-12-03 13:26:41.000 337 33431.86 355.74 2280.60 29.71 2011-12-03 13:26:42.000 337 33431.85 355.70 2280.62 29.71 2011-12-03 13:26:43.000 337 33431.82 355.74 2280.67 29.71 2011-12-03 13:26:44.000 337 33431.77 355.74 2280.55 29.71 2011-12-03 13:26:45.000 337 33431.79 355.75 2280.63 29.71 2011-12-03 13:26:46.000 337 33431.82 355.75 2280.60 29.71 2011-12-03 13:26:47.000 337 33431.77 355.76 2280.56 29.71 2011-12-03 13:26:48.000 337 33431.77 355.75 2280.63 29.71 2011-12-03 13:26:49.000 337 33431.77 355.76 2280.62 29.71 2011-12-03 13:26:49.000 337 33431.73 355.74 2280.61 29.71 2011-12-03 13:26:51.000 337 33431.79 355.76 2280.61 29.71 2011-12-03 13:26:52.000 337 33431.85 355.78 2280.68 29.71 2011-12-03 13:26:53.000 337 33431.74 355.77 2280.60 29.71 2011-12-03 13:26:54.000 337 33431.79 355.73 2280.62 29.71 2011-12-03 13:26:55.000 337 33431.77 355.76 2280.68 29.71 2011-12-03 13:26:56.000 337 33431.80 355.74 2280.62 29.71 2011-12-03 13:26:57.000 337 33431.73 355.73 2280.67 29.71 2011-12-03 13:26:58.000 337 33431.88 355.72 2280.70 29.71 2011-12-03 13:26:59.000 337 33431.82 355.73 2280.70 29.71 2011-12-03 13:27:00.000 337 33431.87 355.71 2280.70 29.71 2011-12-03 13:27:01.000 337 33431.85 355.70 2280.61 29.71 2011-12-03 13:27:02.000 337 33431.74 355.70 2280.67 29.71 2011-12-03 13:27:03.000 337 33431.86 355.71 2280.60 29.71 2011-12-03 13:27:04.000 337 33431.82 355.66 2280.64 29.71 2011-12-03 13:27:05.000 337 33431.80 355.68 2280.66 29.71 2011-12-03 13:27:06.000 337 33431.86 355.68 2280.63 29.71 2011-12-03 13:27:07.000 337 33431.86 355.70 2280.64 29.71 2011-12-03 13:27:08.000 337 33431.89 355.68 2280.68 29.71 2011-12-03 13:27:09.000 337 33431.85 355.69 2280.65 29.71 2011-12-03 13:27:10.000 337 33431.83 355.63 2280.64 29.71 2011-12-03 13:27:11.000 337 33431.87 355.64 2280.61 29.71 2011-12-03 13:27:12.000 337 33431.90 355.73 2280.59 29.71 2011-12-03 13:27:13.000 337 33431.88 355.75 2280.73 29.71 2011-12-03 13:27:14.000 337 33431.90 355.69 2280.58 29.71 2011-12-03 13:27:15.000 337 33431.85 355.75 2280.70 29.71 2011-12-03 13:27:16.000 337 33431.94 355.70 2280.61 29.71 2011-12-03 13:27:17.000 337 33431.85 355.68 2280.67 29.71 2011-12-03 13:27:18.000 337 33431.83 355.70 2280.62 29.71 2011-12-03 13:27:19.000 337 33431.83 355.71 2280.66 29.71 2011-12-03 13:27:20.000 337 33431.79 355.75 2280.67 29.71 2011-12-03 13:27:21.000 337 33431.84 355.68 2280.65 29.71 2011-12-03 13:27:22.000 337 33431.73 355.71 2280.61 29.71 2011-12-03 13:27:23.000 337 33431.74 355.71 2280.64 29.71 2011-12-03 13:27:24.000 337 33431.73 355.75 2280.66 29.71 2011-12-03 13:27:25.000 337 33431.74 355.73 2280.68 29.71 2011-12-03 13:27:26.000 337 33431.72 355.74 2280.55 29.71 2011-12-03 13:27:27.000 337 33431.70 355.78 2280.55 29.71 2011-12-03 13:27:28.000 337 33431.63 355.72 2280.65 29.71 2011-12-03 13:27:29.000 337 33431.65 355.73 2280.61 29.71 2011-12-03 13:27:30.000 337 33431.61 355.75 2280.64 29.71 2011-12-03 13:27:30.000 337 33431.65 355.76 2280.67 29.71 2011-12-03 13:27:32.000 337 33431.73 355.76 2280.74 29.71 2011-12-03 13:27:33.000 337 33431.68 355.77 2280.71 29.71 2011-12-03 13:27:34.000 337 33431.60 355.79 2280.77 29.71 2011-12-03 13:27:35.000 337 33431.60 355.77 2280.72 29.71 2011-12-03 13:27:36.000 337 33431.58 355.74 2280.71 29.71 2011-12-03 13:27:37.000 337 33431.62 355.78 2280.67 29.71 2011-12-03 13:27:38.000 337 33431.58 355.77 2280.71 29.71 2011-12-03 13:27:39.000 337 33431.46 355.78 2280.70 29.71 2011-12-03 13:27:40.000 337 33431.45 355.75 2280.70 29.71 2011-12-03 13:27:41.000 337 33431.49 355.77 2280.67 29.71 2011-12-03 13:27:42.000 337 33431.45 355.77 2280.70 29.71 2011-12-03 13:27:43.000 337 33431.48 355.78 2280.76 29.71 2011-12-03 13:27:43.000 337 33431.45 355.78 2280.74 29.71 2011-12-03 13:27:45.000 337 33431.50 355.81 2280.71 29.71 2011-12-03 13:27:46.000 337 33431.48 355.79 2280.72 29.71 2011-12-03 13:27:47.000 337 33431.43 355.79 2280.79 29.71 2011-12-03 13:27:48.000 337 33431.37 355.80 2280.77 29.71 2011-12-03 13:27:49.000 337 33431.45 355.82 2280.71 29.71 2011-12-03 13:27:50.000 337 33431.46 355.80 2280.76 29.71 2011-12-03 13:27:51.000 337 33431.32 355.81 2280.81 29.71 2011-12-03 13:27:52.000 337 33431.42 355.83 2280.77 29.71 2011-12-03 13:27:53.000 337 33431.39 355.84 2280.85 29.71 2011-12-03 13:27:54.000 337 33431.40 355.88 2280.77 29.71 2011-12-03 13:27:55.000 337 33431.31 355.80 2280.70 29.71 2011-12-03 13:27:56.000 337 33431.30 355.86 2280.77 29.71 2011-12-03 13:27:57.000 337 33431.35 355.89 2280.76 29.71 2011-12-03 13:27:58.000 337 33431.36 355.91 2280.84 29.71 2011-12-03 13:27:59.000 337 33431.27 355.93 2280.82 29.71 2011-12-03 13:28:00.000 337 33431.25 355.90 2280.82 29.71 2011-12-03 13:28:01.000 337 33431.35 355.92 2280.82 29.71 2011-12-03 13:28:02.000 337 33431.22 355.93 2280.90 29.71 2011-12-03 13:28:03.000 337 33431.29 355.97 2280.89 29.71 2011-12-03 13:28:04.000 337 33431.27 355.90 2280.86 29.71 2011-12-03 13:28:05.000 337 33431.24 355.94 2280.82 29.71 2011-12-03 13:28:06.000 337 33431.24 356.02 2280.87 29.71 2011-12-03 13:28:07.000 337 33431.21 356.03 2280.95 29.71 2011-12-03 13:28:08.000 337 33431.32 355.98 2280.84 29.71 2011-12-03 13:28:09.000 337 33431.19 356.00 2280.87 29.71 2011-12-03 13:28:10.000 337 33431.26 356.01 2280.86 29.71 2011-12-03 13:28:11.000 337 33431.20 356.05 2280.93 29.71 2011-12-03 13:28:12.000 337 33431.14 356.02 2280.94 29.71 2011-12-03 13:28:13.000 337 33431.21 355.99 2280.96 29.71 2011-12-03 13:28:14.000 337 33431.24 356.01 2280.90 29.71 2011-12-03 13:28:15.000 337 33431.19 355.99 2280.87 29.71 2011-12-03 13:28:16.000 337 33431.08 356.05 2280.91 29.71 2011-12-03 13:28:17.000 337 33431.10 356.04 2280.91 29.71 2011-12-03 13:28:18.000 337 33431.14 356.02 2280.93 29.71 2011-12-03 13:28:19.000 337 33431.11 356.02 2280.98 29.71 2011-12-03 13:28:20.000 337 33431.08 356.05 2280.94 29.71 2011-12-03 13:28:21.000 337 33431.09 356.03 2281.00 29.71 2011-12-03 13:28:22.000 337 33431.15 356.04 2280.92 29.71 2011-12-03 13:28:23.000 337 33431.11 356.02 2280.91 29.71 2011-12-03 13:28:24.000 337 33431.09 356.07 2281.03 29.71 2011-12-03 13:28:24.000 337 33431.10 356.06 2281.08 29.71 2011-12-03 13:28:26.000 337 33431.06 356.05 2280.96 29.71 2011-12-03 13:28:27.000 337 33431.00 356.06 2280.94 29.71 2011-12-03 13:28:28.000 337 33431.07 356.04 2280.97 29.71 2011-12-03 13:28:29.000 337 33431.01 356.07 2280.97 29.71 2011-12-03 13:28:30.000 337 33431.02 356.09 2281.03 29.71 2011-12-03 13:28:31.000 337 33430.93 356.12 2281.03 29.71 2011-12-03 13:28:32.000 337 33430.98 356.13 2281.01 29.71 2011-12-03 13:28:33.000 337 33430.98 356.13 2281.03 29.71 2011-12-03 13:28:34.000 337 33431.02 356.14 2281.06 29.71 2011-12-03 13:28:35.000 337 33431.04 356.10 2281.05 29.71 2011-12-03 13:28:36.000 337 33431.05 356.14 2281.04 29.71 2011-12-03 13:28:37.000 337 33431.04 356.15 2281.06 29.71 2011-12-03 13:28:37.000 337 33430.98 356.17 2281.09 29.71 2011-12-03 13:28:39.000 337 33430.95 356.14 2281.08 29.71 2011-12-03 13:28:40.000 337 33430.84 356.16 2281.05 29.71 2011-12-03 13:28:41.000 337 33430.86 356.18 2281.07 29.71 2011-12-03 13:28:42.000 337 33430.81 356.18 2281.17 29.71 2011-12-03 13:28:43.000 337 33430.88 356.20 2281.14 29.71 2011-12-03 13:28:44.000 337 33430.89 356.23 2281.09 29.71 2011-12-03 13:28:45.000 337 33430.78 356.22 2281.07 29.71 2011-12-03 13:28:46.000 337 33430.81 356.18 2281.05 29.71 2011-12-03 13:28:47.000 337 33430.73 356.19 2281.05 29.71 2011-12-03 13:28:48.000 337 33430.72 356.22 2281.15 29.71 2011-12-03 13:28:49.000 337 33430.79 356.22 2281.05 29.71 2011-12-03 13:28:50.000 337 33430.76 356.25 2281.09 29.71 2011-12-03 13:28:51.000 337 33430.75 356.25 2281.13 29.71 2011-12-03 13:28:52.000 337 33430.77 356.31 2281.11 29.71 2011-12-03 13:28:53.000 337 33430.56 356.27 2281.16 29.71 2011-12-03 13:28:54.000 337 33430.74 356.30 2281.18 29.71 2011-12-03 13:28:55.000 337 33430.68 356.27 2281.10 29.71 2011-12-03 13:28:56.000 337 33430.65 356.29 2281.21 29.71 2011-12-03 13:28:57.000 337 33430.62 356.30 2281.11 29.71 2011-12-03 13:28:58.000 337 33430.67 356.31 2281.20 29.71 2011-12-03 13:28:59.000 337 33430.60 356.28 2281.14 29.71 2011-12-03 13:29:00.000 337 33430.59 356.29 2281.22 29.71 2011-12-03 13:29:01.000 337 33430.52 356.31 2281.21 29.71 2011-12-03 13:29:02.000 337 33430.56 356.29 2281.28 29.71 2011-12-03 13:29:03.000 337 33430.59 356.29 2281.22 29.71 2011-12-03 13:29:04.000 337 33430.60 356.27 2281.22 29.71 2011-12-03 13:29:05.000 337 33430.56 356.28 2281.20 29.71 2011-12-03 13:29:06.000 337 33430.51 356.32 2281.26 29.71 2011-12-03 13:29:07.000 337 33430.47 356.32 2281.30 29.71 2011-12-03 13:29:08.000 337 33430.50 356.29 2281.24 29.71 2011-12-03 13:29:09.000 337 33430.55 356.30 2281.30 29.71 2011-12-03 13:29:10.000 337 33430.44 356.32 2281.25 29.71 2011-12-03 13:29:11.000 337 33430.47 356.29 2281.30 29.71 2011-12-03 13:29:12.000 337 33430.47 356.31 2281.35 29.71 2011-12-03 13:29:13.000 337 33430.51 356.36 2281.27 29.71 2011-12-03 13:29:14.000 337 33430.50 356.33 2281.28 29.71 2011-12-03 13:29:15.000 337 33430.34 356.32 2281.37 29.71 2011-12-03 13:29:16.000 337 33430.37 356.31 2281.39 29.71 2011-12-03 13:29:17.000 337 33430.34 356.30 2281.40 29.71 2011-12-03 13:29:18.000 337 33430.40 356.29 2281.36 29.71 2011-12-03 13:29:18.000 337 33430.43 356.35 2281.41 29.71 2011-12-03 13:29:20.000 337 33430.42 356.31 2281.32 29.71 2011-12-03 13:29:21.000 337 33430.30 356.31 2281.35 29.71 2011-12-03 13:29:22.000 337 33430.31 356.32 2281.41 29.71 2011-12-03 13:29:23.000 337 33430.27 356.31 2281.33 29.71 2011-12-03 13:29:24.000 337 33430.32 356.33 2281.37 29.71 2011-12-03 13:29:25.000 337 33430.21 356.37 2281.36 29.71 2011-12-03 13:29:26.000 337 33430.16 356.38 2281.47 29.71 2011-12-03 13:29:27.000 337 33430.15 356.36 2281.43 29.71 2011-12-03 13:29:28.000 337 33430.18 356.38 2281.36 29.71 2011-12-03 13:29:29.000 337 33430.09 356.36 2281.38 29.71 2011-12-03 13:29:30.000 337 33430.17 356.36 2281.43 29.71 2011-12-03 13:29:31.000 337 33430.16 356.36 2281.46 29.71 2011-12-03 13:29:31.000 337 33430.11 356.38 2281.51 29.71 2011-12-03 13:29:33.000 337 33430.03 356.40 2281.39 29.71 2011-12-03 13:29:34.000 337 33430.00 356.39 2281.51 29.71 2011-12-03 13:29:35.000 337 33429.99 356.43 2281.55 29.72 2011-12-03 13:29:36.000 337 33430.00 356.38 2281.43 29.72 2011-12-03 13:29:37.000 337 33429.90 356.42 2281.45 29.71 2011-12-03 13:29:38.000 337 33429.88 356.43 2281.52 29.71 2011-12-03 13:29:39.000 337 33429.97 356.42 2281.45 29.71 2011-12-03 13:29:40.000 337 33429.84 356.38 2281.55 29.72 2011-12-03 13:29:41.000 337 33429.86 356.38 2281.54 29.72 2011-12-03 13:29:42.000 337 33429.87 356.39 2281.52 29.71 2011-12-03 13:29:43.000 337 33429.75 356.41 2281.65 29.71 2011-12-03 13:29:44.000 337 33429.85 356.40 2281.62 29.71 2011-12-03 13:29:45.000 337 33429.93 356.38 2281.53 29.71 2011-12-03 13:29:46.000 337 33429.81 356.40 2281.53 29.71 2011-12-03 13:29:47.000 337 33429.84 356.36 2281.59 29.71 2011-12-03 13:29:48.000 337 33429.84 356.37 2281.64 29.71 2011-12-03 13:29:49.000 337 33429.85 356.35 2281.58 29.71 2011-12-03 13:29:50.000 337 33429.86 356.36 2281.59 29.71 2011-12-03 13:29:51.000 337 33429.83 356.39 2281.59 29.71 2011-12-03 13:29:52.000 337 33429.74 356.33 2281.65 29.71 2011-12-03 13:29:53.000 337 33429.73 356.34 2281.64 29.71 2011-12-03 13:29:54.000 337 33429.75 356.35 2281.59 29.71 2011-12-03 13:29:55.000 337 33429.68 356.36 2281.70 29.71 2011-12-03 13:29:56.000 337 33429.70 356.37 2281.62 29.71 2011-12-03 13:29:57.000 337 33429.74 356.36 2281.67 29.71 2011-12-03 13:29:58.000 337 33429.81 356.30 2281.71 29.71 2011-12-03 13:29:59.000 337 33429.78 356.34 2281.64 29.71 2011-12-03 13:30:00.000 337 33429.84 356.30 2281.65 29.71 2011-12-03 13:30:01.000 337 33429.75 356.34 2281.71 29.71 2011-12-03 13:30:02.000 337 33429.63 356.33 2281.67 29.71 2011-12-03 13:30:03.000 337 33429.80 356.35 2281.68 29.71 2011-12-03 13:30:04.000 337 33429.68 356.38 2281.68 29.71 2011-12-03 13:30:05.000 337 33429.65 356.36 2281.71 29.71 2011-12-03 13:30:06.000 337 33429.72 356.37 2281.71 29.71 2011-12-03 13:30:07.000 337 33429.63 356.39 2281.80 29.71 2011-12-03 13:30:08.000 337 33429.58 356.39 2281.71 29.71 2011-12-03 13:30:09.000 337 33429.62 356.37 2281.71 29.71 2011-12-03 13:30:10.000 337 33429.60 356.39 2281.71 29.71 2011-12-03 13:30:11.000 337 33429.55 356.38 2281.74 29.71 2011-12-03 13:30:12.000 337 33429.52 356.44 2281.77 29.71 2011-12-03 13:30:12.000 337 33429.57 356.40 2281.77 29.71 2011-12-03 13:30:14.000 337 33429.58 356.36 2281.71 29.71 2011-12-03 13:30:15.000 337 33429.44 356.41 2281.73 29.71 2011-12-03 13:30:16.000 337 33429.52 356.42 2281.69 29.71 2011-12-03 13:30:17.000 337 33429.41 356.40 2281.76 29.71 2011-12-03 13:30:18.000 337 33429.44 356.45 2281.91 29.72 2011-12-03 13:30:19.000 337 33429.42 356.43 2281.75 29.72 2011-12-03 13:30:20.000 337 33429.35 356.43 2281.82 29.72 2011-12-03 13:30:21.000 337 33429.36 356.41 2281.80 29.72 2011-12-03 13:30:22.000 337 33429.40 356.38 2281.77 29.72 2011-12-03 13:30:23.000 337 33429.29 356.37 2281.76 29.72 2011-12-03 13:30:24.000 337 33429.33 356.40 2281.84 29.72 2011-12-03 13:30:25.000 337 33429.35 356.40 2281.82 29.72 2011-12-03 13:30:25.000 337 33429.16 356.35 2281.87 29.71 2011-12-03 13:30:27.000 337 33429.32 356.39 2281.88 29.72 2011-12-03 13:30:28.000 337 33429.19 356.40 2281.88 29.72 2011-12-03 13:30:29.000 337 33429.18 356.41 2281.80 29.72 2011-12-03 13:30:30.000 337 33429.23 356.39 2281.91 29.72 2011-12-03 13:30:31.000 337 33429.21 356.39 2281.95 29.72 2011-12-03 13:30:32.000 337 33429.08 356.37 2281.84 29.72 2011-12-03 13:30:33.000 337 33429.16 356.37 2281.89 29.72 2011-12-03 13:30:34.000 337 33429.11 356.35 2281.86 29.72 2011-12-03 13:30:35.000 337 33429.09 356.37 2281.94 29.72 2011-12-03 13:30:36.000 337 33429.13 356.39 2281.91 29.72 2011-12-03 13:30:37.000 337 33429.13 356.37 2281.95 29.72 2011-12-03 13:30:38.000 337 33429.04 356.41 2281.86 29.72 2011-12-03 13:30:39.000 337 33429.00 356.38 2281.99 29.72 2011-12-03 13:30:40.000 337 33429.06 356.37 2282.00 29.72 2011-12-03 13:30:41.000 337 33429.09 356.41 2281.98 29.72 2011-12-03 13:30:42.000 337 33429.07 356.41 2281.92 29.72 2011-12-03 13:30:43.000 337 33428.98 356.42 2281.95 29.72 2011-12-03 13:30:44.000 337 33428.93 356.40 2282.05 29.72 2011-12-03 13:30:45.000 337 33428.95 356.42 2281.93 29.72 2011-12-03 13:30:46.000 337 33428.91 356.39 2282.02 29.72 2011-12-03 13:30:47.000 337 33428.93 356.41 2281.99 29.72 2011-12-03 13:30:48.000 337 33428.97 356.42 2281.98 29.72 2011-12-03 13:30:49.000 337 33428.88 356.46 2281.98 29.72 2011-12-03 13:30:50.000 337 33428.91 356.43 2282.11 29.72 2011-12-03 13:30:51.000 337 33428.85 356.43 2282.02 29.72 2011-12-03 13:30:52.000 337 33428.97 356.47 2282.04 29.72 2011-12-03 13:30:53.000 337 33428.94 356.45 2281.95 29.72 2011-12-03 13:30:54.000 337 33428.91 356.42 2282.08 29.72 2011-12-03 13:30:55.000 337 33428.88 356.45 2282.10 29.72 2011-12-03 13:30:56.000 337 33428.83 356.46 2282.02 29.72 2011-12-03 13:30:57.000 337 33428.78 356.43 2282.00 29.72 2011-12-03 13:30:58.000 337 33428.85 356.46 2282.03 29.72 2011-12-03 13:30:59.000 337 33428.75 356.44 2282.02 29.72 2011-12-03 13:31:00.000 337 33428.85 356.46 2282.05 29.72 2011-12-03 13:31:01.000 337 33428.67 356.46 2282.07 29.72 2011-12-03 13:31:02.000 337 33428.62 356.46 2282.06 29.71 2011-12-03 13:31:03.000 337 33428.80 356.44 2281.99 29.72 2011-12-03 13:31:04.000 337 33428.67 356.48 2282.09 29.72 2011-12-03 13:31:05.000 337 33428.67 356.45 2282.08 29.72 2011-12-03 13:31:06.000 337 33428.64 356.44 2282.10 29.72 2011-12-03 13:31:06.000 337 33428.66 356.46 2282.16 29.72 2011-12-03 13:31:08.000 337 33428.66 356.44 2282.13 29.72 2011-12-03 13:31:09.000 337 33428.64 356.41 2282.14 29.72 2011-12-03 13:31:10.000 337 33428.75 356.41 2282.14 29.72 2011-12-03 13:31:11.000 337 33428.65 356.42 2282.08 29.72 2011-12-03 13:31:12.000 337 33428.73 356.43 2282.19 29.72 2011-12-03 13:31:13.000 337 33428.66 356.35 2282.15 29.72 2011-12-03 13:31:14.000 337 33428.63 356.38 2282.12 29.72 2011-12-03 13:31:15.000 337 33428.64 356.38 2282.23 29.72 2011-12-03 13:31:16.000 337 33428.58 356.38 2282.26 29.72 2011-12-03 13:31:17.000 337 33428.55 356.39 2282.16 29.72 2011-12-03 13:31:18.000 337 33428.58 356.38 2282.22 29.72 2011-12-03 13:31:19.000 337 33428.59 356.42 2282.18 29.72 2011-12-03 13:31:19.000 337 33428.50 356.39 2282.12 29.72 2011-12-03 13:31:21.000 337 33428.61 356.35 2282.22 29.72 2011-12-03 13:31:22.000 337 33428.63 356.33 2282.28 29.72 2011-12-03 13:31:23.000 337 33428.50 356.32 2282.25 29.72 2011-12-03 13:31:24.000 337 33428.56 356.35 2282.16 29.72 2011-12-03 13:31:25.000 337 33428.63 356.34 2282.26 29.72 2011-12-03 13:31:26.000 337 33428.54 356.35 2282.23 29.72 2011-12-03 13:31:27.000 337 33428.47 356.31 2282.30 29.72 2011-12-03 13:31:28.000 337 33428.62 356.32 2282.33 29.72 2011-12-03 13:31:29.000 337 33428.41 356.31 2282.32 29.72 2011-12-03 13:31:30.000 337 33428.57 356.31 2282.23 29.72 2011-12-03 13:31:31.000 337 33428.56 356.33 2282.26 29.72 2011-12-03 13:31:32.000 337 33428.48 356.33 2282.29 29.72 2011-12-03 13:31:33.000 337 33428.54 356.32 2282.23 29.72 2011-12-03 13:31:34.000 337 33428.43 356.32 2282.24 29.72 2011-12-03 13:31:35.000 337 33428.50 356.28 2282.26 29.72 2011-12-03 13:31:36.000 337 33428.44 356.34 2282.17 29.72 2011-12-03 13:31:37.000 337 33428.44 356.32 2282.25 29.72 2011-12-03 13:31:38.000 337 33428.36 356.28 2282.33 29.72 2011-12-03 13:31:39.000 337 33428.57 356.32 2282.32 29.72 2011-12-03 13:31:40.000 337 33428.39 356.29 2282.27 29.72 2011-12-03 13:31:41.000 337 33428.47 356.30 2282.30 29.72 2011-12-03 13:31:42.000 337 33428.41 356.35 2282.20 29.72 2011-12-03 13:31:43.000 337 33428.39 356.35 2282.28 29.72 2011-12-03 13:31:44.000 337 33428.37 356.30 2282.30 29.72 2011-12-03 13:31:45.000 337 33428.45 356.36 2282.35 29.72 2011-12-03 13:31:46.000 337 33428.37 356.34 2282.33 29.72 2011-12-03 13:31:47.000 337 33428.33 356.35 2282.30 29.72 2011-12-03 13:31:48.000 337 33428.33 356.36 2282.30 29.72 2011-12-03 13:31:49.000 337 33428.35 356.36 2282.28 29.72 2011-12-03 13:31:50.000 337 33428.26 356.30 2282.32 29.72 2011-12-03 13:31:51.000 337 33428.39 356.35 2282.31 29.72 2011-12-03 13:31:52.000 337 33428.28 356.31 2282.29 29.72 2011-12-03 13:31:53.000 337 33428.30 356.33 2282.28 29.72 2011-12-03 13:31:54.000 337 33428.32 356.34 2282.35 29.72 2011-12-03 13:31:55.000 337 33428.33 356.35 2282.35 29.72 2011-12-03 13:31:56.000 337 33428.28 356.30 2282.30 29.72 2011-12-03 13:31:57.000 337 33428.33 356.33 2282.32 29.72 2011-12-03 13:31:58.000 337 33428.20 356.32 2282.31 29.72 2011-12-03 13:31:59.000 337 33428.23 356.35 2282.33 29.72 2011-12-03 13:32:00.000 337 33428.19 356.29 2282.23 29.72 2011-12-03 13:32:00.000 337 33428.28 356.35 2282.36 29.72 2011-12-03 13:32:02.000 337 33428.17 356.31 2282.37 29.72 2011-12-03 13:32:03.000 337 33428.21 356.30 2282.33 29.72 2011-12-03 13:32:04.000 337 33428.22 356.34 2282.28 29.72 2011-12-03 13:32:05.000 337 33428.16 356.32 2282.31 29.72 2011-12-03 13:32:06.000 337 33428.20 356.31 2282.34 29.72 2011-12-03 13:32:07.000 337 33428.21 356.34 2282.36 29.72 2011-12-03 13:32:08.000 337 33428.20 356.34 2282.35 29.72 2011-12-03 13:32:09.000 337 33428.13 356.34 2282.32 29.72 2011-12-03 13:32:10.000 337 33428.12 356.32 2282.42 29.72 2011-12-03 13:32:11.000 337 33428.06 356.34 2282.39 29.72 2011-12-03 13:32:12.000 337 33428.11 356.32 2282.44 29.72 2011-12-03 13:32:13.000 337 33428.10 356.37 2282.34 29.72 2011-12-03 13:32:13.000 337 33428.06 356.33 2282.32 29.72 2011-12-03 13:32:15.000 337 33428.10 356.35 2282.35 29.72 2011-12-03 13:32:16.000 337 33428.09 356.33 2282.34 29.72 2011-12-03 13:32:17.000 337 33428.01 356.32 2282.30 29.72 2011-12-03 13:32:18.000 337 33428.05 356.32 2282.39 29.72 2011-12-03 13:32:19.000 337 33428.08 356.34 2282.36 29.72 2011-12-03 13:32:20.000 337 33427.93 356.30 2282.37 29.72 2011-12-03 13:32:21.000 337 33428.01 356.37 2282.42 29.72 2011-12-03 13:32:22.000 337 33428.05 356.32 2282.38 29.72 2011-12-03 13:32:23.000 337 33428.00 356.32 2282.45 29.72 2011-12-03 13:32:24.000 337 33428.02 356.33 2282.38 29.72 2011-12-03 13:32:25.000 337 33428.11 356.32 2282.41 29.72 2011-12-03 13:32:26.000 337 33428.00 356.35 2282.46 29.71 2011-12-03 13:32:27.000 337 33427.93 356.34 2282.40 29.72 2011-12-03 13:32:28.000 337 33428.03 356.32 2282.44 29.71 2011-12-03 13:32:29.000 337 33427.93 356.32 2282.38 29.71 2011-12-03 13:32:30.000 337 33428.03 356.34 2282.39 29.72 2011-12-03 13:32:31.000 337 33427.98 356.32 2282.41 29.71 2011-12-03 13:32:32.000 337 33427.97 356.36 2282.34 29.72 2011-12-03 13:32:33.000 337 33427.95 356.31 2282.44 29.71 2011-12-03 13:32:34.000 337 33427.93 356.32 2282.34 29.71 2011-12-03 13:32:35.000 337 33427.92 356.34 2282.41 29.71 2011-12-03 13:32:36.000 337 33427.95 356.31 2282.35 29.71 2011-12-03 13:32:37.000 337 33427.91 356.31 2282.44 29.71 2011-12-03 13:32:38.000 337 33427.97 356.35 2282.42 29.71 2011-12-03 13:32:39.000 337 33427.73 356.32 2282.40 29.71 2011-12-03 13:32:40.000 337 33427.85 356.35 2282.47 29.71 2011-12-03 13:32:41.000 337 33427.85 356.30 2282.45 29.71 2011-12-03 13:32:42.000 337 33427.90 356.31 2282.48 29.71 2011-12-03 13:32:43.000 337 33427.86 356.32 2282.44 29.71 2011-12-03 13:32:44.000 337 33427.82 356.29 2282.48 29.71 2011-12-03 13:32:45.000 337 33427.93 356.34 2282.45 29.71 2011-12-03 13:32:46.000 337 33427.89 356.36 2282.48 29.71 2011-12-03 13:32:47.000 337 33427.85 356.36 2282.44 29.71 2011-12-03 13:32:48.000 337 33427.86 356.39 2282.53 29.71 2011-12-03 13:32:49.000 337 33427.86 356.34 2282.50 29.71 2011-12-03 13:32:50.000 337 33427.79 356.37 2282.50 29.71 2011-12-03 13:32:51.000 337 33427.76 356.35 2282.39 29.71 2011-12-03 13:32:52.000 337 33427.84 356.44 2282.47 29.71 2011-12-03 13:32:53.000 337 33427.83 356.42 2282.51 29.71 2011-12-03 13:32:54.000 337 33427.79 356.40 2282.59 29.71 2011-12-03 13:32:54.000 337 33427.72 356.41 2282.56 29.71 2011-12-03 13:32:56.000 337 33427.80 356.40 2282.47 29.71 2011-12-03 13:32:57.000 337 33427.84 356.44 2282.54 29.71 2011-12-03 13:32:58.000 337 33427.71 356.39 2282.53 29.71 2011-12-03 13:32:59.000 337 33427.70 356.40 2282.53 29.71 2011-12-03 13:33:00.000 337 33427.73 356.45 2282.62 29.71 2011-12-03 13:33:01.000 337 33427.62 356.47 2282.58 29.72 2011-12-03 13:33:02.000 337 33427.68 356.43 2282.51 29.72 2011-12-03 13:33:03.000 337 33427.66 356.42 2282.52 29.71 2011-12-03 13:33:04.000 337 33427.65 356.41 2282.51 29.72 2011-12-03 13:33:05.000 337 33427.61 356.39 2282.55 29.72 2011-12-03 13:33:06.000 337 33427.70 356.37 2282.54 29.71 2011-12-03 13:33:07.000 337 33427.71 356.38 2282.64 29.72 2011-12-03 13:33:07.000 337 33427.60 356.37 2282.55 29.72 2011-12-03 13:33:09.000 337 33427.68 356.40 2282.61 29.72 2011-12-03 13:33:10.000 337 33427.69 356.35 2282.58 29.72 2011-12-03 13:33:11.000 337 33427.62 356.35 2282.64 29.72 2011-12-03 13:33:12.000 337 33427.65 356.32 2282.59 29.72 2011-12-03 13:33:13.000 337 33427.61 356.32 2282.54 29.72 2011-12-03 13:33:14.000 337 33427.65 356.32 2282.59 29.72 2011-12-03 13:33:15.000 337 33427.70 356.28 2282.54 29.72 2011-12-03 13:33:16.000 337 33427.63 356.29 2282.49 29.72 2011-12-03 13:33:17.000 337 33427.62 356.30 2282.54 29.71 2011-12-03 13:33:18.000 337 33427.62 356.29 2282.60 29.71 2011-12-03 13:33:19.000 337 33427.63 356.28 2282.55 29.72 2011-12-03 13:33:20.000 337 33427.63 356.32 2282.58 29.72 2011-12-03 13:33:21.000 337 33427.67 356.29 2282.54 29.72 2011-12-03 13:33:22.000 337 33427.59 356.30 2282.61 29.72 2011-12-03 13:33:23.000 337 33427.61 356.31 2282.63 29.72 2011-12-03 13:33:24.000 337 33427.61 356.29 2282.55 29.72 2011-12-03 13:33:25.000 337 33427.58 356.26 2282.53 29.72 2011-12-03 13:33:26.000 337 33427.54 356.32 2282.60 29.72 2011-12-03 13:33:27.000 337 33427.67 356.31 2282.55 29.72 2011-12-03 13:33:28.000 337 33427.71 356.32 2282.55 29.72 2011-12-03 13:33:29.000 337 33427.65 356.32 2282.59 29.72 2011-12-03 13:33:30.000 337 33427.54 356.40 2282.51 29.72 2011-12-03 13:33:31.000 337 33427.54 356.31 2282.55 29.72 2011-12-03 13:33:32.000 337 33427.58 356.38 2282.61 29.72 2011-12-03 13:33:33.000 337 33427.55 356.37 2282.48 29.72 2011-12-03 13:33:34.000 337 33427.61 356.36 2282.57 29.72 2011-12-03 13:33:35.000 337 33427.57 356.34 2282.59 29.72 2011-12-03 13:33:36.000 337 33427.53 356.32 2282.58 29.72 2011-12-03 13:33:37.000 337 33427.54 356.27 2282.61 29.72 2011-12-03 13:33:38.000 337 33427.49 356.25 2282.58 29.72 2011-12-03 13:33:39.000 337 33427.36 356.28 2282.55 29.72 2011-12-03 13:33:40.000 337 33427.63 356.34 2282.57 29.72 2011-12-03 13:33:41.000 337 33427.50 356.30 2282.55 29.72 2011-12-03 13:33:42.000 337 33427.54 356.28 2282.57 29.72 2011-12-03 13:33:43.000 337 33427.52 356.26 2282.57 29.71 2011-12-03 13:33:44.000 337 33427.60 356.27 2282.64 29.71 2011-12-03 13:33:45.000 337 33427.52 356.22 2282.57 29.71 2011-12-03 13:33:46.000 337 33427.52 356.24 2282.57 29.72 2011-12-03 13:33:47.000 337 33427.48 356.21 2282.55 29.72 2011-12-03 13:33:48.000 337 33427.56 356.20 2282.57 29.71 2011-12-03 13:33:48.000 337 33427.56 356.22 2282.61 29.71 2011-12-03 13:33:50.000 337 33427.51 356.20 2282.55 29.71 2011-12-03 13:33:51.000 337 33427.57 356.19 2282.60 29.71 2011-12-03 13:33:52.000 337 33427.49 356.18 2282.59 29.71 2011-12-03 13:33:53.000 337 33427.49 356.18 2282.63 29.71 2011-12-03 13:33:54.000 337 33427.51 356.18 2282.66 29.71 2011-12-03 13:33:55.000 337 33427.46 356.17 2282.57 29.71 2011-12-03 13:33:56.000 337 33427.55 356.15 2282.64 29.71 2011-12-03 13:33:57.000 337 33427.48 356.19 2282.63 29.71 2011-12-03 13:33:58.000 337 33427.48 356.18 2282.67 29.71 2011-12-03 13:33:59.000 337 33427.44 356.20 2282.56 29.71 2011-12-03 13:34:00.000 337 33427.47 356.20 2282.59 29.71 2011-12-03 13:34:01.000 337 33427.51 356.26 2282.67 29.71 2011-12-03 13:34:01.000 337 33427.53 356.24 2282.63 29.71 2011-12-03 13:34:03.000 337 33427.42 356.25 2282.62 29.71 2011-12-03 13:34:04.000 337 33427.41 356.25 2282.57 29.71 2011-12-03 13:34:05.000 337 33427.40 356.25 2282.62 29.71 2011-12-03 13:34:06.000 337 33427.39 356.23 2282.67 29.71 2011-12-03 13:34:07.000 337 33427.43 356.30 2282.64 29.71 2011-12-03 13:34:08.000 337 33427.38 356.29 2282.56 29.71 2011-12-03 13:34:09.000 337 33427.37 356.29 2282.60 29.71 2011-12-03 13:34:10.000 337 33427.33 356.26 2282.68 29.71 2011-12-03 13:34:11.000 337 33427.30 356.26 2282.69 29.71 2011-12-03 13:34:12.000 337 33427.34 356.31 2282.66 29.71 2011-12-03 13:34:13.000 337 33427.42 356.27 2282.70 29.71 2011-12-03 13:34:14.000 337 33427.31 356.30 2282.60 29.71 2011-12-03 13:34:15.000 337 33427.32 356.32 2282.63 29.71 2011-12-03 13:34:16.000 337 33427.41 356.29 2282.66 29.71 2011-12-03 13:34:17.000 337 33427.31 356.24 2282.55 29.71 2011-12-03 13:34:18.000 337 33427.35 356.23 2282.70 29.71 2011-12-03 13:34:19.000 337 33427.43 356.22 2282.76 29.71 2011-12-03 13:34:20.000 337 33427.41 356.24 2282.70 29.71 2011-12-03 13:34:21.000 337 33427.46 356.20 2282.63 29.71 2011-12-03 13:34:22.000 337 33427.55 356.22 2282.70 29.71 2011-12-03 13:34:23.000 337 33427.45 356.20 2282.73 29.71 2011-12-03 13:34:24.000 337 33427.54 356.16 2282.75 29.71 2011-12-03 13:34:25.000 337 33427.56 356.13 2282.73 29.71 2011-12-03 13:34:26.000 337 33427.52 356.17 2282.72 29.71 2011-12-03 13:34:27.000 337 33427.49 356.12 2282.72 29.71 2011-12-03 13:34:28.000 337 33427.64 356.11 2282.73 29.71 2011-12-03 13:34:29.000 337 33427.62 356.08 2282.72 29.71 2011-12-03 13:34:30.000 337 33427.60 356.06 2282.72 29.72 2011-12-03 13:34:31.000 337 33427.64 356.07 2282.72 29.72 2011-12-03 13:34:32.000 337 33427.66 356.06 2282.67 29.72 2011-12-03 13:34:33.000 337 33427.58 356.06 2282.69 29.71 2011-12-03 13:34:34.000 337 33427.60 356.03 2282.62 29.71 2011-12-03 13:34:35.000 337 33427.65 356.02 2282.67 29.71 2011-12-03 13:34:36.000 337 33427.76 355.95 2282.68 29.72 2011-12-03 13:34:37.000 337 33427.66 356.02 2282.63 29.71 2011-12-03 13:34:38.000 337 33427.64 356.01 2282.58 29.71 2011-12-03 13:34:39.000 337 33427.74 356.01 2282.61 29.71 2011-12-03 13:34:40.000 337 33427.57 356.01 2282.58 29.72 2011-12-03 13:34:41.000 337 33427.64 356.01 2282.61 29.72 2011-12-03 13:34:42.000 337 33427.64 356.02 2282.61 29.72 2011-12-03 13:34:42.000 337 33427.62 356.04 2282.65 29.72 2011-12-03 13:34:44.000 337 33427.68 356.02 2282.64 29.71 2011-12-03 13:34:45.000 337 33427.64 356.05 2282.67 29.72 2011-12-03 13:34:46.000 337 33427.48 356.08 2282.60 29.72 2011-12-03 13:34:47.000 337 33427.51 356.08 2282.56 29.72 2011-12-03 13:34:48.000 337 33427.55 356.05 2282.62 29.71 2011-12-03 13:34:49.000 337 33427.53 356.07 2282.61 29.72 2011-12-03 13:34:50.000 337 33427.42 356.04 2282.59 29.71 2011-12-03 13:34:51.000 337 33427.48 356.06 2282.55 29.71 2011-12-03 13:34:52.000 337 33427.47 356.06 2282.54 29.71 2011-12-03 13:34:53.000 337 33427.36 356.04 2282.56 29.72 2011-12-03 13:34:54.000 337 33427.46 356.02 2282.59 29.71 2011-12-03 13:34:55.000 337 33427.45 356.00 2282.63 29.72 2011-12-03 13:34:55.000 337 33427.41 355.99 2282.54 29.71 2011-12-03 13:34:57.000 337 33427.40 355.98 2282.61 29.72 2011-12-03 13:34:58.000 337 33427.52 355.99 2282.65 29.71 2011-12-03 13:34:59.000 337 33427.39 355.95 2282.66 29.71 2011-12-03 13:35:00.000 337 33427.45 355.96 2282.63 29.71 2011-12-03 13:35:01.000 337 33427.35 355.96 2282.66 29.71 2011-12-03 13:35:02.000 337 33427.43 355.93 2282.55 29.71 2011-12-03 13:35:03.000 337 33427.45 355.95 2282.75 29.71 2011-12-03 13:35:04.000 337 33427.42 355.95 2282.69 29.71 2011-12-03 13:35:05.000 337 33427.43 355.96 2282.73 29.71 2011-12-03 13:35:06.000 337 33427.46 355.90 2282.61 29.71 2011-12-03 13:35:07.000 337 33427.45 355.86 2282.67 29.71 2011-12-03 13:35:08.000 337 33427.49 355.85 2282.55 29.71 2011-12-03 13:35:09.000 337 33427.51 355.88 2282.70 29.71 2011-12-03 13:35:10.000 337 33427.58 355.86 2282.64 29.71 2011-12-03 13:35:11.000 337 33427.52 355.80 2282.69 29.71 2011-12-03 13:35:12.000 337 33427.54 355.81 2282.71 29.71 2011-12-03 13:35:13.000 337 33427.54 355.79 2282.67 29.71 2011-12-03 13:35:14.000 337 33427.46 355.79 2282.70 29.71 2011-12-03 13:35:15.000 337 33427.56 355.81 2282.69 29.71 2011-12-03 13:35:16.000 337 33427.42 355.73 2282.62 29.71 2011-12-03 13:35:17.000 337 33427.58 355.74 2282.66 29.71 2011-12-03 13:35:18.000 337 33427.54 355.71 2282.59 29.71 2011-12-03 13:35:19.000 337 33427.54 355.71 2282.71 29.71 2011-12-03 13:35:20.000 337 33427.54 355.76 2282.70 29.71 2011-12-03 13:35:21.000 337 33427.50 355.73 2282.66 29.71 2011-12-03 13:35:22.000 337 33427.56 355.74 2282.67 29.71 2011-12-03 13:35:23.000 337 33427.52 355.77 2282.57 29.71 2011-12-03 13:35:24.000 337 33427.51 355.76 2282.61 29.71 2011-12-03 13:35:25.000 337 33427.49 355.80 2282.64 29.71 2011-12-03 13:35:26.000 337 33427.52 355.80 2282.72 29.71 2011-12-03 13:35:27.000 337 33427.45 355.82 2282.61 29.71 2011-12-03 13:35:28.000 337 33427.49 355.86 2282.67 29.71 2011-12-03 13:35:29.000 337 33427.27 355.85 2282.66 29.71 2011-12-03 13:35:30.000 337 33427.38 355.85 2282.66 29.71 2011-12-03 13:35:31.000 337 33427.29 355.90 2282.60 29.71 2011-12-03 13:35:32.000 337 33427.43 355.91 2282.63 29.71 2011-12-03 13:35:33.000 337 33427.21 355.89 2282.64 29.71 2011-12-03 13:35:34.000 337 33427.32 355.90 2282.67 29.71 2011-12-03 13:35:35.000 337 33427.38 355.90 2282.67 29.71 2011-12-03 13:35:36.000 337 33427.27 355.88 2282.63 29.71 2011-12-03 13:35:36.000 337 33427.29 355.88 2282.61 29.71 2011-12-03 13:35:38.000 337 33427.32 355.88 2282.71 29.71 2011-12-03 13:35:39.000 337 33427.33 355.88 2282.69 29.71 2011-12-03 13:35:40.000 337 33427.23 355.85 2282.70 29.71 2011-12-03 13:35:41.000 337 33427.26 355.85 2282.67 29.71 2011-12-03 13:35:42.000 337 33427.26 355.86 2282.72 29.71 2011-12-03 13:35:43.000 337 33427.33 355.81 2282.72 29.71 2011-12-03 13:35:44.000 337 33427.35 355.79 2282.70 29.71 2011-12-03 13:35:45.000 337 33427.42 355.81 2282.69 29.71 2011-12-03 13:35:46.000 337 33427.43 355.77 2282.66 29.71 2011-12-03 13:35:47.000 337 33427.30 355.74 2282.66 29.71 2011-12-03 13:35:48.000 337 33427.46 355.72 2282.69 29.71 2011-12-03 13:35:49.000 337 33427.49 355.65 2282.73 29.71 2011-12-03 13:35:49.000 337 33427.50 355.62 2282.78 29.71 2011-12-03 13:35:51.000 337 33427.62 355.62 2282.73 29.71 2011-12-03 13:35:52.000 337 33427.58 355.59 2282.72 29.71 2011-12-03 13:35:53.000 337 33427.58 355.61 2282.69 29.71 2011-12-03 13:35:54.000 337 33427.57 355.59 2282.68 29.71 2011-12-03 13:35:55.000 337 33427.61 355.58 2282.75 29.71 2011-12-03 13:35:56.000 337 33427.65 355.54 2282.66 29.71 2011-12-03 13:35:57.000 337 33427.81 355.51 2282.70 29.71 2011-12-03 13:35:58.000 337 33427.62 355.53 2282.65 29.71 2011-12-03 13:35:59.000 337 33427.76 355.56 2282.73 29.71 2011-12-03 13:36:00.000 337 33427.71 355.53 2282.70 29.71 2011-12-03 13:36:01.000 337 33427.74 355.54 2282.61 29.71 2011-12-03 13:36:02.000 337 33427.78 355.60 2282.56 29.71 2011-12-03 13:36:03.000 337 33427.79 355.54 2282.64 29.71 2011-12-03 13:36:04.000 337 33427.73 355.61 2282.57 29.71 2011-12-03 13:36:05.000 337 33427.75 355.55 2282.57 29.71 2011-12-03 13:36:06.000 337 33427.76 355.55 2282.60 29.71 2011-12-03 13:36:07.000 337 33427.77 355.54 2282.65 29.71 2011-12-03 13:36:08.000 337 33427.67 355.57 2282.55 29.71 2011-12-03 13:36:09.000 337 33427.65 355.53 2282.57 29.71 2011-12-03 13:36:10.000 337 33427.71 355.57 2282.63 29.71 2011-12-03 13:36:11.000 337 33427.61 355.60 2282.58 29.71 2011-12-03 13:36:12.000 337 33427.58 355.59 2282.49 29.71 2011-12-03 13:36:13.000 337 33427.54 355.61 2282.63 29.71 2011-12-03 13:36:14.000 337 33427.49 355.65 2282.52 29.71 2011-12-03 13:36:15.000 337 33427.60 355.59 2282.62 29.71 2011-12-03 13:36:16.000 337 33427.49 355.63 2282.54 29.71 2011-12-03 13:36:17.000 337 33427.51 355.67 2282.63 29.71 2011-12-03 13:36:18.000 337 33427.50 355.67 2282.61 29.71 2011-12-03 13:36:19.000 337 33427.48 355.70 2282.56 29.71 2011-12-03 13:36:20.000 337 33427.46 355.66 2282.61 29.71 2011-12-03 13:36:21.000 337 33427.40 355.68 2282.64 29.71 2011-12-03 13:36:22.000 337 33427.51 355.69 2282.60 29.71 2011-12-03 13:36:23.000 337 33427.48 355.72 2282.63 29.71 2011-12-03 13:36:24.000 337 33427.42 355.75 2282.54 29.71 2011-12-03 13:36:25.000 337 33427.38 355.71 2282.51 29.71 2011-12-03 13:36:26.000 337 33427.40 355.72 2282.64 29.71 2011-12-03 13:36:27.000 337 33427.38 355.74 2282.61 29.71 2011-12-03 13:36:28.000 337 33427.40 355.71 2282.64 29.71 2011-12-03 13:36:29.000 337 33427.41 355.73 2282.63 29.71 2011-12-03 13:36:30.000 337 33427.34 355.68 2282.62 29.71 2011-12-03 13:36:30.000 337 33427.27 355.67 2282.62 29.71 2011-12-03 13:36:32.000 337 33427.26 355.69 2282.63 29.71 2011-12-03 13:36:33.000 337 33427.40 355.63 2282.64 29.71 2011-12-03 13:36:34.000 337 33427.21 355.65 2282.64 29.71 2011-12-03 13:36:35.000 337 33427.43 355.68 2282.66 29.71 2011-12-03 13:36:36.000 337 33427.24 355.64 2282.71 29.71 2011-12-03 13:36:37.000 337 33427.13 355.62 2282.68 29.71 2011-12-03 13:36:38.000 337 33427.17 355.63 2282.66 29.71 2011-12-03 13:36:39.000 337 33427.28 355.59 2282.70 29.71 2011-12-03 13:36:40.000 337 33427.21 355.59 2282.65 29.71 2011-12-03 13:36:41.000 337 33427.22 355.66 2282.70 29.71 2011-12-03 13:36:42.000 337 33427.20 355.60 2282.73 29.71 2011-12-03 13:36:43.000 337 33427.24 355.66 2282.72 29.71 2011-12-03 13:36:43.000 337 33427.29 355.65 2282.75 29.71 2011-12-03 13:36:45.000 337 33427.17 355.63 2282.70 29.71 2011-12-03 13:36:46.000 337 33427.12 355.64 2282.77 29.71 2011-12-03 13:36:47.000 337 33427.14 355.72 2282.70 29.71 2011-12-03 13:36:48.000 337 33427.15 355.74 2282.77 29.71 2011-12-03 13:36:49.000 337 33427.17 355.76 2282.80 29.71 2011-12-03 13:36:50.000 337 33427.05 355.73 2282.82 29.71 2011-12-03 13:36:51.000 337 33427.04 355.79 2282.75 29.71 2011-12-03 13:36:52.000 337 33427.03 355.81 2282.92 29.71 2011-12-03 13:36:53.000 337 33427.05 355.83 2282.78 29.71 2011-12-03 13:36:54.000 337 33426.97 355.86 2282.81 29.71 2011-12-03 13:36:55.000 337 33427.09 355.87 2282.78 29.71 2011-12-03 13:36:56.000 337 33426.95 355.86 2282.89 29.71 2011-12-03 13:36:57.000 337 33426.83 355.89 2282.76 29.71 2011-12-03 13:36:58.000 337 33426.79 355.89 2282.89 29.71 2011-12-03 13:36:59.000 337 33426.89 355.90 2282.87 29.71 2011-12-03 13:37:00.000 337 33426.80 355.91 2282.88 29.71 2011-12-03 13:37:01.000 337 33426.85 355.96 2282.91 29.71 2011-12-03 13:37:02.000 337 33426.85 355.93 2282.84 29.71 2011-12-03 13:37:03.000 337 33426.86 355.89 2283.02 29.71 2011-12-03 13:37:04.000 337 33426.87 355.92 2282.96 29.71 2011-12-03 13:37:05.000 337 33426.82 355.93 2282.94 29.71 2011-12-03 13:37:06.000 337 33426.77 355.95 2282.95 29.71 2011-12-03 13:37:07.000 337 33426.79 355.93 2282.93 29.71 2011-12-03 13:37:08.000 337 33426.70 355.91 2283.00 29.71 2011-12-03 13:37:09.000 337 33426.81 355.88 2283.00 29.71 2011-12-03 13:37:10.000 337 33426.76 355.86 2283.10 29.71 2011-12-03 13:37:11.000 337 33426.62 355.85 2283.00 29.71 2011-12-03 13:37:12.000 337 33426.71 355.81 2283.04 29.71 2011-12-03 13:37:13.000 337 33426.74 355.78 2282.96 29.71 2011-12-03 13:37:14.000 337 33426.69 355.79 2283.07 29.71 2011-12-03 13:37:15.000 337 33426.64 355.74 2283.01 29.71 2011-12-03 13:37:16.000 337 33426.68 355.73 2282.98 29.71 2011-12-03 13:37:17.000 337 33426.87 355.74 2283.03 29.71 2011-12-03 13:37:18.000 337 33426.74 355.70 2283.04 29.71 2011-12-03 13:37:19.000 337 33426.71 355.73 2283.13 29.71 2011-12-03 13:37:20.000 337 33426.81 355.68 2283.07 29.71 2011-12-03 13:37:21.000 337 33426.79 355.74 2283.07 29.71 2011-12-03 13:37:22.000 337 33426.85 355.70 2283.17 29.72 2011-12-03 13:37:23.000 337 33426.79 355.76 2283.10 29.72 2011-12-03 13:37:24.000 337 33426.80 355.73 2283.04 29.72 2011-12-03 13:37:24.000 337 33426.80 355.73 2283.02 29.72 2011-12-03 13:37:26.000 337 33426.87 355.77 2283.08 29.72 2011-12-03 13:37:27.000 337 33426.90 355.75 2283.07 29.72 2011-12-03 13:37:28.000 337 33426.79 355.77 2283.07 29.71 2011-12-03 13:37:29.000 337 33426.75 355.79 2283.05 29.72 2011-12-03 13:37:30.000 337 33426.75 355.82 2283.07 29.72 2011-12-03 13:37:31.000 337 33426.76 355.81 2283.04 29.71 2011-12-03 13:37:32.000 337 33426.79 355.88 2283.04 29.71 2011-12-03 13:37:33.000 337 33426.85 355.88 2283.10 29.71 2011-12-03 13:37:34.000 337 33426.66 355.84 2283.00 29.72 2011-12-03 13:37:35.000 337 33426.78 355.84 2283.10 29.72 2011-12-03 13:37:36.000 337 33426.69 355.83 2283.10 29.71 2011-12-03 13:37:37.000 337 33426.66 355.82 2283.09 29.72 2011-12-03 13:37:37.000 337 33426.71 355.85 2283.04 29.72 2011-12-03 13:37:39.000 337 33426.61 355.85 2283.08 29.72 2011-12-03 13:37:40.000 337 33426.70 355.84 2283.13 29.72 2011-12-03 13:37:41.000 337 33426.52 355.85 2283.02 29.71 2011-12-03 13:37:42.000 337 33426.51 355.80 2283.10 29.72 2011-12-03 13:37:43.000 337 33426.46 355.82 2283.14 29.72 2011-12-03 13:37:44.000 337 33426.38 355.82 2283.15 29.71 2011-12-03 13:37:45.000 337 33426.35 355.86 2283.09 29.71 2011-12-03 13:37:46.000 337 33426.34 355.84 2283.09 29.71 2011-12-03 13:37:47.000 337 33426.33 355.83 2283.13 29.71 2011-12-03 13:37:48.000 337 33426.34 355.83 2283.15 29.71 2011-12-03 13:37:49.000 337 33426.36 355.87 2283.18 29.71 2011-12-03 13:37:50.000 337 33426.25 355.89 2283.14 29.71 2011-12-03 13:37:51.000 337 33426.27 355.90 2283.19 29.71 2011-12-03 13:37:52.000 337 33426.28 355.90 2283.20 29.71 2011-12-03 13:37:53.000 337 33426.09 355.91 2283.11 29.71 2011-12-03 13:37:54.000 337 33426.19 355.96 2283.18 29.71 2011-12-03 13:37:55.000 337 33426.17 355.95 2283.23 29.71 2011-12-03 13:37:56.000 337 33426.09 355.91 2283.26 29.71 2011-12-03 13:37:57.000 337 33426.12 355.95 2283.25 29.71 2011-12-03 13:37:58.000 337 33426.05 355.92 2283.27 29.71 2011-12-03 13:37:59.000 337 33425.93 355.95 2283.35 29.71 2011-12-03 13:38:00.000 337 33426.07 355.98 2283.32 29.72 2011-12-03 13:38:01.000 337 33426.07 356.01 2283.26 29.72 2011-12-03 13:38:02.000 337 33426.02 356.00 2283.32 29.72 2011-12-03 13:38:03.000 337 33426.04 356.04 2283.31 29.72 2011-12-03 13:38:04.000 337 33426.04 356.00 2283.25 29.71 2011-12-03 13:38:05.000 337 33426.09 356.00 2283.37 29.72 2011-12-03 13:38:06.000 337 33426.05 355.97 2283.41 29.71 2011-12-03 13:38:07.000 337 33426.13 356.01 2283.38 29.71 2011-12-03 13:38:08.000 337 33426.07 355.98 2283.40 29.71 2011-12-03 13:38:09.000 337 33426.03 355.97 2283.51 29.71 2011-12-03 13:38:10.000 337 33426.03 355.93 2283.41 29.71 2011-12-03 13:38:11.000 337 33426.12 355.93 2283.44 29.71 2011-12-03 13:38:12.000 337 33426.14 355.88 2283.44 29.71 2011-12-03 13:38:13.000 337 33426.09 355.81 2283.54 29.71 2011-12-03 13:38:14.000 337 33426.22 355.77 2283.51 29.71 2011-12-03 13:38:15.000 337 33426.18 355.74 2283.50 29.71 2011-12-03 13:38:16.000 337 33426.27 355.74 2283.47 29.71 2011-12-03 13:38:17.000 337 33426.20 355.70 2283.43 29.71 2011-12-03 13:38:18.000 337 33426.16 355.69 2283.41 29.71 2011-12-03 13:38:18.000 337 33426.19 355.64 2283.48 29.71 2011-12-03 13:38:20.000 337 33426.30 355.66 2283.51 29.72 2011-12-03 13:38:21.000 337 33426.27 355.57 2283.50 29.71 2011-12-03 13:38:22.000 337 33426.31 355.59 2283.44 29.72 2011-12-03 13:38:23.000 337 33426.24 355.55 2283.39 29.72 2011-12-03 13:38:24.000 337 33426.33 355.57 2283.39 29.72 2011-12-03 13:38:25.000 337 33426.33 355.64 2283.42 29.72 2011-12-03 13:38:26.000 337 33426.31 355.60 2283.50 29.71 2011-12-03 13:38:27.000 337 33426.27 355.60 2283.31 29.71 2011-12-03 13:38:28.000 337 33426.23 355.67 2283.45 29.72 2011-12-03 13:38:29.000 337 33426.30 355.60 2283.42 29.71 2011-12-03 13:38:30.000 337 33426.22 355.59 2283.47 29.71 2011-12-03 13:38:31.000 337 33426.19 355.70 2283.38 29.71 2011-12-03 13:38:31.000 337 33426.18 355.68 2283.48 29.71 2011-12-03 13:38:33.000 337 33426.19 355.71 2283.35 29.71 2011-12-03 13:38:34.000 337 33426.21 355.71 2283.39 29.71 2011-12-03 13:38:35.000 337 33425.99 355.79 2283.43 29.71 2011-12-03 13:38:36.000 337 33426.02 355.75 2283.35 29.71 2011-12-03 13:38:37.000 337 33426.00 355.81 2283.37 29.71 2011-12-03 13:38:38.000 337 33426.01 355.86 2283.43 29.71 2011-12-03 13:38:39.000 337 33426.00 355.83 2283.39 29.71 2011-12-03 13:38:40.000 337 33425.94 355.91 2283.34 29.71 2011-12-03 13:38:41.000 337 33425.94 355.96 2283.37 29.71 2011-12-03 13:38:42.000 337 33425.90 355.93 2283.40 29.71 2011-12-03 13:38:43.000 337 33425.89 355.98 2283.47 29.71 2011-12-03 13:38:44.000 337 33425.87 355.98 2283.47 29.71 2011-12-03 13:38:45.000 337 33425.89 356.00 2283.50 29.71 2011-12-03 13:38:46.000 337 33425.81 355.93 2283.48 29.71 2011-12-03 13:38:47.000 337 33425.72 355.95 2283.50 29.71 2011-12-03 13:38:48.000 337 33425.78 355.90 2283.46 29.71 2011-12-03 13:38:49.000 337 33425.74 355.90 2283.56 29.71 2011-12-03 13:38:50.000 337 33425.77 355.89 2283.49 29.71 2011-12-03 13:38:51.000 337 33425.82 355.86 2283.43 29.71 2011-12-03 13:38:52.000 337 33425.87 355.86 2283.38 29.71 2011-12-03 13:38:53.000 337 33425.81 355.82 2283.51 29.71 2011-12-03 13:38:54.000 337 33425.82 355.79 2283.56 29.71 2011-12-03 13:38:55.000 337 33425.86 355.81 2283.51 29.71 2011-12-03 13:38:56.000 337 33425.86 355.81 2283.53 29.71 2011-12-03 13:38:57.000 337 33425.79 355.75 2283.62 29.71 2011-12-03 13:38:58.000 337 33425.95 355.74 2283.63 29.71 2011-12-03 13:38:59.000 337 33425.96 355.74 2283.62 29.71 2011-12-03 13:39:00.000 337 33425.99 355.75 2283.53 29.71 2011-12-03 13:39:01.000 337 33425.94 355.75 2283.61 29.71 2011-12-03 13:39:02.000 337 33425.99 355.74 2283.51 29.71 2011-12-03 13:39:03.000 337 33425.98 355.71 2283.58 29.71 2011-12-03 13:39:04.000 337 33425.95 355.69 2283.54 29.71 2011-12-03 13:39:05.000 337 33425.98 355.70 2283.59 29.71 2011-12-03 13:39:06.000 337 33425.98 355.68 2283.57 29.71 2011-12-03 13:39:07.000 337 33425.92 355.73 2283.59 29.71 2011-12-03 13:39:08.000 337 33425.94 355.74 2283.53 29.71 2011-12-03 13:39:09.000 337 33426.00 355.73 2283.56 29.71 2011-12-03 13:39:10.000 337 33425.89 355.78 2283.51 29.71 2011-12-03 13:39:11.000 337 33425.79 355.84 2283.51 29.71 2011-12-03 13:39:12.000 337 33425.81 355.85 2283.55 29.71 2011-12-03 13:39:12.000 337 33425.72 355.87 2283.66 29.71 2011-12-03 13:39:14.000 337 33425.75 355.94 2283.56 29.71 2011-12-03 13:39:15.000 337 33425.58 355.95 2283.65 29.71 2011-12-03 13:39:16.000 337 33425.77 355.99 2283.52 29.71 2011-12-03 13:39:17.000 337 33425.68 356.00 2283.57 29.71 2011-12-03 13:39:18.000 337 33425.53 356.04 2283.61 29.71 2011-12-03 13:39:19.000 337 33425.41 356.02 2283.66 29.71 2011-12-03 13:39:20.000 337 33425.37 356.04 2283.65 29.71 2011-12-03 13:39:21.000 337 33425.32 356.04 2283.57 29.71 2011-12-03 13:39:22.000 337 33425.25 356.04 2283.67 29.71 2011-12-03 13:39:23.000 337 33425.30 356.01 2283.63 29.71 2011-12-03 13:39:24.000 337 33425.24 356.02 2283.59 29.71 2011-12-03 13:39:25.000 337 33425.32 356.01 2283.63 29.71 2011-12-03 13:39:25.000 337 33425.29 355.96 2283.69 29.71 2011-12-03 13:39:27.000 337 33425.32 355.95 2283.70 29.71 2011-12-03 13:39:28.000 337 33425.32 355.92 2283.70 29.71 2011-12-03 13:39:29.000 337 33425.22 355.92 2283.80 29.71 2011-12-03 13:39:30.000 337 33425.32 355.86 2283.79 29.71 2011-12-03 13:39:31.000 337 33425.35 355.85 2283.77 29.71 2011-12-03 13:39:32.000 337 33425.43 355.82 2283.76 29.71 2011-12-03 13:39:33.000 337 33425.37 355.84 2283.88 29.71 2011-12-03 13:39:34.000 337 33425.47 355.86 2283.81 29.71 2011-12-03 13:39:35.000 337 33425.47 355.78 2283.74 29.71 2011-12-03 13:39:36.000 337 33425.49 355.75 2283.73 29.71 2011-12-03 13:39:37.000 337 33425.54 355.73 2283.85 29.71 2011-12-03 13:39:38.000 337 33425.59 355.73 2283.74 29.71 2011-12-03 13:39:39.000 337 33425.61 355.72 2283.82 29.71 2011-12-03 13:39:40.000 337 33425.62 355.74 2283.81 29.71 2011-12-03 13:39:41.000 337 33425.62 355.74 2283.75 29.71 2011-12-03 13:39:42.000 337 33425.58 355.71 2283.80 29.71 2011-12-03 13:39:43.000 337 33425.65 355.76 2283.80 29.71 2011-12-03 13:39:44.000 337 33425.58 355.76 2283.81 29.71 2011-12-03 13:39:45.000 337 33425.48 355.73 2283.75 29.71 2011-12-03 13:39:46.000 337 33425.54 355.79 2283.76 29.71 2011-12-03 13:39:47.000 337 33425.46 355.77 2283.69 29.71 2011-12-03 13:39:48.000 337 33425.46 355.81 2283.71 29.71 2011-12-03 13:39:49.000 337 33425.42 355.90 2283.75 29.71 2011-12-03 13:39:50.000 337 33425.46 355.92 2283.85 29.71 2011-12-03 13:39:51.000 337 33425.41 355.92 2283.84 29.71 2011-12-03 13:39:52.000 337 33425.29 355.99 2283.74 29.71 2011-12-03 13:39:53.000 337 33425.25 356.06 2283.70 29.71 2011-12-03 13:39:54.000 337 33425.26 356.05 2283.74 29.71 2011-12-03 13:39:55.000 337 33425.15 356.04 2283.66 29.71 2011-12-03 13:39:56.000 337 33425.18 356.06 2283.75 29.71 2011-12-03 13:39:57.000 337 33425.10 356.12 2283.80 29.71 2011-12-03 13:39:58.000 337 33425.04 356.10 2283.83 29.71 2011-12-03 13:39:59.000 337 33424.99 356.11 2283.86 29.71 2011-12-03 13:40:00.000 337 33424.97 356.08 2283.84 29.71 2011-12-03 13:40:01.000 337 33424.89 356.13 2283.80 29.71 2011-12-03 13:40:02.000 337 33424.93 356.01 2283.88 29.71 2011-12-03 13:40:03.000 337 33424.91 355.99 2283.90 29.71 2011-12-03 13:40:04.000 337 33424.97 355.95 2283.87 29.71 2011-12-03 13:40:05.000 337 33424.97 355.91 2283.86 29.71 2011-12-03 13:40:06.000 337 33424.93 355.90 2283.91 29.71 2011-12-03 13:40:06.000 337 33425.02 355.89 2283.99 29.71 2011-12-03 13:40:08.000 337 33425.04 355.84 2284.00 29.71 2011-12-03 13:40:09.000 337 33425.03 355.90 2284.01 29.71 2011-12-03 13:40:10.000 337 33425.01 355.82 2283.98 29.71 2011-12-03 13:40:11.000 337 33425.21 355.86 2283.97 29.71 2011-12-03 13:40:12.000 337 33425.19 355.84 2284.00 29.71 2011-12-03 13:40:13.000 337 33425.16 355.85 2283.97 29.71 2011-12-03 13:40:14.000 337 33425.22 355.84 2284.01 29.71 2011-12-03 13:40:15.000 337 33425.12 355.89 2283.95 29.71 2011-12-03 13:40:16.000 337 33425.15 355.84 2283.96 29.71 2011-12-03 13:40:17.000 337 33425.15 355.92 2283.96 29.71 2011-12-03 13:40:18.000 337 33425.20 355.87 2283.99 29.71 2011-12-03 13:40:19.000 337 33425.11 355.90 2283.92 29.71 2011-12-03 13:40:19.000 337 33425.12 355.91 2283.94 29.71 2011-12-03 13:40:21.000 337 33425.00 355.88 2283.91 29.71 2011-12-03 13:40:22.000 337 33424.96 355.91 2283.92 29.71 2011-12-03 13:40:23.000 337 33425.08 355.97 2283.88 29.71 2011-12-03 13:40:24.000 337 33425.01 355.98 2283.82 29.71 2011-12-03 13:40:25.000 337 33424.89 355.95 2283.93 29.71 2011-12-03 13:40:26.000 337 33424.97 355.96 2283.96 29.71 2011-12-03 13:40:27.000 337 33424.97 355.96 2283.95 29.71 2011-12-03 13:40:28.000 337 33424.75 355.98 2283.97 29.71 2011-12-03 13:40:29.000 337 33424.85 356.05 2284.00 29.71 2011-12-03 13:40:30.000 337 33424.75 356.05 2283.94 29.71 2011-12-03 13:40:31.000 337 33424.66 356.05 2283.97 29.71 2011-12-03 13:40:32.000 337 33424.74 356.07 2283.93 29.71 2011-12-03 13:40:33.000 337 33424.71 356.06 2283.94 29.71 2011-12-03 13:40:34.000 337 33424.68 356.07 2284.06 29.71 2011-12-03 13:40:35.000 337 33424.71 356.06 2283.97 29.71 2011-12-03 13:40:36.000 337 33424.63 356.07 2283.97 29.71 2011-12-03 13:40:37.000 337 33424.67 356.07 2284.09 29.71 2011-12-03 13:40:38.000 337 33424.62 356.07 2284.01 29.71 2011-12-03 13:40:39.000 337 33424.56 356.05 2284.00 29.71 2011-12-03 13:40:40.000 337 33424.69 356.06 2284.05 29.71 2011-12-03 13:40:41.000 337 33424.63 356.06 2284.07 29.71 2011-12-03 13:40:42.000 337 33424.61 356.03 2284.09 29.71 2011-12-03 13:40:43.000 337 33424.70 355.98 2284.13 29.71 2011-12-03 13:40:44.000 337 33424.71 355.96 2284.10 29.71 2011-12-03 13:40:45.000 337 33424.64 355.94 2284.13 29.71 2011-12-03 13:40:46.000 337 33424.66 355.95 2284.19 29.71 2011-12-03 13:40:47.000 337 33424.63 355.93 2284.15 29.71 2011-12-03 13:40:48.000 337 33424.71 355.94 2284.14 29.71 2011-12-03 13:40:49.000 337 33424.69 355.90 2284.13 29.71 2011-12-03 13:40:50.000 337 33424.59 355.92 2284.14 29.71 2011-12-03 13:40:51.000 337 33424.59 355.95 2284.06 29.71 2011-12-03 13:40:52.000 337 33424.62 355.95 2284.15 29.71 2011-12-03 13:40:53.000 337 33424.56 355.93 2284.20 29.71 2011-12-03 13:40:54.000 337 33424.58 355.92 2284.19 29.71 2011-12-03 13:40:55.000 337 33424.47 355.99 2284.16 29.71 2011-12-03 13:40:56.000 337 33424.43 356.03 2284.12 29.71 2011-12-03 13:40:57.000 337 33424.51 355.95 2284.10 29.71 2011-12-03 13:40:58.000 337 33424.46 355.97 2284.19 29.71 2011-12-03 13:40:59.000 337 33424.30 356.02 2284.17 29.71 2011-12-03 13:41:00.000 337 33424.38 356.05 2284.19 29.71 2011-12-03 13:41:00.000 337 33424.35 356.04 2284.18 29.71 2011-12-03 13:41:02.000 337 33424.38 356.03 2284.20 29.71 2011-12-03 13:41:03.000 337 33424.39 356.06 2284.25 29.71 2011-12-03 13:41:04.000 337 33424.31 356.08 2284.19 29.71 2011-12-03 13:41:05.000 337 33424.39 356.08 2284.19 29.71 2011-12-03 13:41:06.000 337 33424.35 356.08 2284.21 29.71 2011-12-03 13:41:07.000 337 33424.27 356.11 2284.23 29.71 2011-12-03 13:41:08.000 337 33424.39 356.12 2284.24 29.71 2011-12-03 13:41:09.000 337 33424.25 356.14 2284.28 29.71 2011-12-03 13:41:10.000 337 33424.26 356.13 2284.29 29.71 2011-12-03 13:41:11.000 337 33424.38 356.13 2284.22 29.71 2011-12-03 13:41:12.000 337 33424.31 356.12 2284.18 29.71 2011-12-03 13:41:13.000 337 33424.35 356.15 2284.24 29.71 2011-12-03 13:41:13.000 337 33424.36 356.11 2284.28 29.71 2011-12-03 13:41:15.000 337 33424.42 356.12 2284.33 29.71 2011-12-03 13:41:16.000 337 33424.36 356.09 2284.32 29.71 2011-12-03 13:41:17.000 337 33424.40 356.03 2284.31 29.71 2011-12-03 13:41:18.000 337 33424.37 355.99 2284.31 29.71 2011-12-03 13:41:19.000 337 33424.38 355.97 2284.36 29.71 2011-12-03 13:41:20.000 337 33424.36 355.98 2284.30 29.71 2011-12-03 13:41:21.000 337 33424.35 355.94 2284.33 29.71 2011-12-03 13:41:22.000 337 33424.41 355.94 2284.43 29.71 2011-12-03 13:41:23.000 337 33424.46 355.96 2284.32 29.71 2011-12-03 13:41:24.000 337 33424.54 355.91 2284.28 29.71 2011-12-03 13:41:25.000 337 33424.53 355.93 2284.39 29.71 2011-12-03 13:41:26.000 337 33424.51 355.88 2284.41 29.71 2011-12-03 13:41:27.000 337 33424.51 355.93 2284.36 29.71 2011-12-03 13:41:28.000 337 33424.49 355.88 2284.30 29.71 2011-12-03 13:41:29.000 337 33424.53 355.92 2284.34 29.71 2011-12-03 13:41:30.000 337 33424.48 355.88 2284.32 29.71 2011-12-03 13:41:31.000 337 33424.53 355.86 2284.40 29.71 2011-12-03 13:41:32.000 337 33424.50 355.85 2284.30 29.71 2011-12-03 13:41:33.000 337 33424.49 355.83 2284.26 29.71 2011-12-03 13:41:34.000 337 33424.37 355.82 2284.27 29.71 2011-12-03 13:41:35.000 337 33424.52 355.83 2284.18 29.71 2011-12-03 13:41:36.000 337 33424.33 355.82 2284.29 29.71 2011-12-03 13:41:37.000 337 33424.36 355.86 2284.26 29.71 2011-12-03 13:41:38.000 337 33424.33 355.89 2284.26 29.71 2011-12-03 13:41:39.000 337 33424.17 355.89 2284.30 29.71 2011-12-03 13:41:40.000 337 33424.35 355.88 2284.26 29.71 2011-12-03 13:41:41.000 337 33424.31 355.92 2284.28 29.71 2011-12-03 13:41:42.000 337 33424.25 355.94 2284.25 29.71 2011-12-03 13:41:43.000 337 33424.29 355.93 2284.19 29.71 2011-12-03 13:41:44.000 337 33424.27 355.98 2284.34 29.71 2011-12-03 13:41:45.000 337 33424.25 356.04 2284.31 29.71 2011-12-03 13:41:46.000 337 33424.16 356.01 2284.24 29.71 2011-12-03 13:41:47.000 337 33424.20 356.06 2284.30 29.71 2011-12-03 13:41:48.000 337 33424.14 356.07 2284.33 29.71 2011-12-03 13:41:49.000 337 33424.13 356.10 2284.32 29.71 2011-12-03 13:41:50.000 337 33424.12 356.12 2284.31 29.71 2011-12-03 13:41:51.000 337 33424.07 356.13 2284.40 29.71 2011-12-03 13:41:52.000 337 33424.18 356.14 2284.36 29.71 2011-12-03 13:41:53.000 337 33423.94 356.17 2284.39 29.71 2011-12-03 13:41:54.000 337 33424.03 356.18 2284.37 29.71 2011-12-03 13:41:54.000 337 33423.97 356.21 2284.42 29.71 2011-12-03 13:41:56.000 337 33423.93 356.19 2284.39 29.71 2011-12-03 13:41:57.000 337 33423.98 356.17 2284.43 29.71 2011-12-03 13:41:58.000 337 33423.89 356.24 2284.40 29.71 2011-12-03 13:41:59.000 337 33423.84 356.21 2284.41 29.71 2011-12-03 13:42:00.000 337 33423.90 356.19 2284.40 29.71 2011-12-03 13:42:01.000 337 33423.89 356.15 2284.46 29.71 2011-12-03 13:42:02.000 337 33423.83 356.15 2284.52 29.71 2011-12-03 13:42:03.000 337 33423.82 356.17 2284.41 29.71 2011-12-03 13:42:04.000 337 33423.89 356.12 2284.41 29.71 2011-12-03 13:42:05.000 337 33423.82 356.11 2284.45 29.71 2011-12-03 13:42:06.000 337 33423.85 356.07 2284.48 29.71 2011-12-03 13:42:07.000 337 33423.83 356.05 2284.50 29.71 2011-12-03 13:42:07.000 337 33423.78 356.05 2284.51 29.71 2011-12-03 13:42:09.000 337 33423.85 356.05 2284.52 29.71 2011-12-03 13:42:10.000 337 33423.72 356.03 2284.61 29.71 2011-12-03 13:42:11.000 337 33423.92 356.01 2284.59 29.71 2011-12-03 13:42:12.000 337 33423.79 355.97 2284.48 29.71 2011-12-03 13:42:13.000 337 33423.91 356.01 2284.56 29.71 2011-12-03 13:42:14.000 337 33423.89 356.01 2284.53 29.71 2011-12-03 13:42:15.000 337 33423.94 355.99 2284.63 29.71 2011-12-03 13:42:16.000 337 33423.90 355.96 2284.57 29.71 2011-12-03 13:42:17.000 337 33423.88 356.00 2284.54 29.71 2011-12-03 13:42:18.000 337 33424.03 356.00 2284.49 29.71 2011-12-03 13:42:19.000 337 33424.09 356.02 2284.55 29.71 2011-12-03 13:42:20.000 337 33423.97 356.03 2284.57 29.71 2011-12-03 13:42:21.000 337 33423.94 355.98 2284.52 29.71 2011-12-03 13:42:22.000 337 33424.04 356.03 2284.57 29.71 2011-12-03 13:42:23.000 337 33423.99 356.05 2284.47 29.71 2011-12-03 13:42:24.000 337 33423.95 356.02 2284.55 29.71 2011-12-03 13:42:25.000 337 33424.04 355.98 2284.44 29.71 2011-12-03 13:42:26.000 337 33424.06 356.01 2284.55 29.71 2011-12-03 13:42:27.000 337 33423.97 356.01 2284.60 29.71 2011-12-03 13:42:28.000 337 33424.01 356.02 2284.52 29.71 2011-12-03 13:42:29.000 337 33423.98 356.00 2284.53 29.71 2011-12-03 13:42:30.000 337 33423.95 355.98 2284.43 29.71 2011-12-03 13:42:31.000 337 33423.91 356.06 2284.57 29.71 2011-12-03 13:42:32.000 337 33424.01 356.01 2284.52 29.71 2011-12-03 13:42:33.000 337 33423.93 356.09 2284.48 29.71 2011-12-03 13:42:34.000 337 33423.87 356.05 2284.50 29.71 2011-12-03 13:42:35.000 337 33423.90 356.13 2284.46 29.71 2011-12-03 13:42:36.000 337 33423.90 356.15 2284.44 29.71 2011-12-03 13:42:37.000 337 33423.85 356.18 2284.53 29.71 2011-12-03 13:42:38.000 337 33423.80 356.23 2284.48 29.71 2011-12-03 13:42:39.000 337 33423.83 356.24 2284.48 29.71 2011-12-03 13:42:40.000 337 33423.70 356.30 2284.57 29.71 2011-12-03 13:42:41.000 337 33423.74 356.30 2284.55 29.71 2011-12-03 13:42:42.000 337 33423.76 356.30 2284.55 29.71 2011-12-03 13:42:43.000 337 33423.64 356.32 2284.58 29.71 2011-12-03 13:42:44.000 337 33423.64 356.37 2284.58 29.71 2011-12-03 13:42:45.000 337 33423.55 356.36 2284.52 29.71 2011-12-03 13:42:46.000 337 33423.63 356.36 2284.58 29.71 2011-12-03 13:42:47.000 337 33423.40 356.36 2284.64 29.71 2011-12-03 13:42:48.000 337 33423.47 356.35 2284.57 29.71 2011-12-03 13:42:48.000 337 33423.48 356.38 2284.65 29.71 2011-12-03 13:42:50.000 337 33423.35 356.35 2284.64 29.71 2011-12-03 13:42:51.000 337 33423.39 356.31 2284.74 29.71 2011-12-03 13:42:52.000 337 33423.33 356.34 2284.75 29.71 2011-12-03 13:42:53.000 337 33423.41 356.36 2284.69 29.71 2011-12-03 13:42:54.000 337 33423.30 356.33 2284.72 29.71 2011-12-03 13:42:55.000 337 33423.46 356.40 2284.69 29.71 2011-12-03 13:42:56.000 337 33423.47 356.33 2284.71 29.71 2011-12-03 13:42:57.000 337 33423.45 356.35 2284.71 29.71 2011-12-03 13:42:58.000 337 33423.51 356.31 2284.84 29.71 2011-12-03 13:42:59.000 337 33423.52 356.29 2284.78 29.71 2011-12-03 13:43:00.000 337 33423.54 356.30 2284.72 29.71 2011-12-03 13:43:01.000 337 33423.62 356.27 2284.79 29.71 2011-12-03 13:43:01.000 337 33423.55 356.25 2284.78 29.71 2011-12-03 13:43:03.000 337 33423.62 356.24 2284.83 29.71 2011-12-03 13:43:04.000 337 33423.61 356.26 2284.80 29.71 2011-12-03 13:43:05.000 337 33423.48 356.23 2284.83 29.71 2011-12-03 13:43:06.000 337 33423.56 356.24 2284.84 29.71 2011-12-03 13:43:07.000 337 33423.61 356.18 2284.77 29.71 2011-12-03 13:43:08.000 337 33423.63 356.24 2284.78 29.71 2011-12-03 13:43:09.000 337 33423.61 356.22 2284.73 29.71 2011-12-03 13:43:10.000 337 33423.66 356.24 2284.80 29.71 2011-12-03 13:43:11.000 337 33423.66 356.24 2284.79 29.71 2011-12-03 13:43:12.000 337 33423.59 356.24 2284.78 29.71 2011-12-03 13:43:13.000 337 33423.57 356.24 2284.84 29.71 2011-12-03 13:43:14.000 337 33423.68 356.26 2284.77 29.71 2011-12-03 13:43:15.000 337 33423.57 356.27 2284.84 29.71 2011-12-03 13:43:16.000 337 33423.63 356.28 2284.77 29.71 2011-12-03 13:43:17.000 337 33423.50 356.30 2284.77 29.71 2011-12-03 13:43:18.000 337 33423.48 356.29 2284.80 29.71 2011-12-03 13:43:19.000 337 33423.46 356.34 2284.78 29.71 2011-12-03 13:43:20.000 337 33423.36 356.33 2284.86 29.71 2011-12-03 13:43:21.000 337 33423.41 356.35 2284.77 29.71 2011-12-03 13:43:22.000 337 33423.39 356.35 2284.68 29.71 2011-12-03 13:43:23.000 337 33423.27 356.38 2284.74 29.71 2011-12-03 13:43:24.000 337 33423.32 356.37 2284.83 29.71 2011-12-03 13:43:25.000 337 33423.14 356.38 2284.80 29.71 2011-12-03 13:43:26.000 337 33423.23 356.37 2284.87 29.71 2011-12-03 13:43:27.000 337 33423.19 356.40 2284.81 29.71 2011-12-03 13:43:28.000 337 33423.21 356.36 2284.80 29.71 2011-12-03 13:43:29.000 337 33423.27 356.38 2284.89 29.71 2011-12-03 13:43:30.000 337 33423.15 356.36 2284.89 29.71 2011-12-03 13:43:31.000 337 33423.11 356.35 2284.94 29.71 2011-12-03 13:43:32.000 337 33423.25 356.33 2284.89 29.71 2011-12-03 13:43:33.000 337 33423.23 356.32 2284.94 29.71 2011-12-03 13:43:34.000 337 33423.23 356.36 2284.90 29.71 2011-12-03 13:43:35.000 337 33423.27 356.28 2284.92 29.71 2011-12-03 13:43:36.000 337 33423.26 356.29 2284.95 29.71 2011-12-03 13:43:37.000 337 33423.27 356.29 2284.86 29.71 2011-12-03 13:43:38.000 337 33423.28 356.26 2284.93 29.71 2011-12-03 13:43:39.000 337 33423.29 356.28 2284.87 29.71 2011-12-03 13:43:40.000 337 33423.29 356.22 2284.87 29.71 2011-12-03 13:43:41.000 337 33423.32 356.20 2285.02 29.71 2011-12-03 13:43:42.000 337 33423.38 356.17 2284.95 29.71 2011-12-03 13:43:42.000 337 33423.41 356.20 2285.00 29.71 2011-12-03 13:43:44.000 337 33423.38 356.17 2284.90 29.71 2011-12-03 13:43:45.000 337 33423.38 356.20 2284.95 29.71 2011-12-03 13:43:46.000 337 33423.34 356.17 2284.95 29.71 2011-12-03 13:43:47.000 337 33423.51 356.20 2284.90 29.71 2011-12-03 13:43:48.000 337 33423.41 356.19 2284.91 29.71 2011-12-03 13:43:49.000 337 33423.51 356.17 2284.95 29.71 2011-12-03 13:43:50.000 337 33423.56 356.18 2284.81 29.71 2011-12-03 13:43:51.000 337 33423.60 356.15 2284.89 29.71 2011-12-03 13:43:52.000 337 33423.45 356.11 2284.91 29.71 2011-12-03 13:43:53.000 337 33423.51 356.12 2284.90 29.71 2011-12-03 13:43:54.000 337 33423.47 356.13 2284.90 29.71 2011-12-03 13:43:55.000 337 33423.47 356.12 2284.91 29.71 2011-12-03 13:43:55.000 337 33423.48 356.10 2284.89 29.71 2011-12-03 13:43:57.000 337 33423.58 356.10 2284.79 29.71 2011-12-03 13:43:58.000 337 33423.58 356.07 2284.89 29.71 2011-12-03 13:43:59.000 337 33423.56 356.06 2284.88 29.71 2011-12-03 13:44:00.000 337 33423.52 356.01 2284.86 29.71 2011-12-03 13:44:01.000 337 33423.49 356.01 2284.86 29.71 2011-12-03 13:44:02.000 337 33423.52 356.01 2284.79 29.71 2011-12-03 13:44:03.000 337 33423.57 356.01 2284.82 29.71 2011-12-03 13:44:04.000 337 33423.43 356.01 2284.89 29.71 2011-12-03 13:44:05.000 337 33423.48 356.07 2284.80 29.71 2011-12-03 13:44:06.000 337 33423.48 356.03 2284.81 29.71 2011-12-03 13:44:07.000 337 33423.45 356.01 2284.81 29.71 2011-12-03 13:44:08.000 337 33423.45 356.02 2284.88 29.71 2011-12-03 13:44:09.000 337 33423.39 356.01 2284.79 29.71 2011-12-03 13:44:10.000 337 33423.37 356.06 2284.77 29.71 2011-12-03 13:44:11.000 337 33423.44 356.02 2284.84 29.71 2011-12-03 13:44:12.000 337 33423.40 356.04 2284.86 29.71 2011-12-03 13:44:13.000 337 33423.34 355.97 2284.77 29.71 2011-12-03 13:44:14.000 337 33423.40 355.97 2284.87 29.71 2011-12-03 13:44:15.000 337 33423.38 355.93 2284.80 29.71 2011-12-03 13:44:16.000 337 33423.38 355.93 2284.77 29.71 2011-12-03 13:44:17.000 337 33423.35 355.93 2284.82 29.71 2011-12-03 13:44:18.000 337 33423.36 355.90 2284.78 29.71 2011-12-03 13:44:19.000 337 33423.45 355.86 2284.74 29.71 2011-12-03 13:44:20.000 337 33423.42 355.81 2284.77 29.71 2011-12-03 13:44:21.000 337 33423.48 355.85 2284.74 29.71 2011-12-03 13:44:22.000 337 33423.40 355.83 2284.79 29.71 2011-12-03 13:44:23.000 337 33423.52 355.80 2284.78 29.71 2011-12-03 13:44:24.000 337 33423.50 355.78 2284.74 29.71 2011-12-03 13:44:25.000 337 33423.50 355.82 2284.72 29.71 2011-12-03 13:44:26.000 337 33423.64 355.77 2284.77 29.71 2011-12-03 13:44:27.000 337 33423.57 355.78 2284.78 29.71 2011-12-03 13:44:28.000 337 33423.73 355.80 2284.74 29.71 2011-12-03 13:44:29.000 337 33423.69 355.84 2284.75 29.71 2011-12-03 13:44:30.000 337 33423.76 355.80 2284.77 29.71 2011-12-03 13:44:31.000 337 33423.67 355.81 2284.78 29.71 2011-12-03 13:44:32.000 337 33423.77 355.74 2284.66 29.71 2011-12-03 13:44:33.000 337 33423.76 355.72 2284.66 29.71 2011-12-03 13:44:34.000 337 33423.82 355.75 2284.66 29.71 2011-12-03 13:44:35.000 337 33423.90 355.75 2284.59 29.71 2011-12-03 13:44:36.000 337 33423.79 355.71 2284.59 29.71 2011-12-03 13:44:36.000 337 33423.83 355.69 2284.52 29.71 2011-12-03 13:44:38.000 337 33423.86 355.73 2284.56 29.71 2011-12-03 13:44:39.000 337 33423.79 355.71 2284.62 29.71 2011-12-03 13:44:40.000 337 33423.82 355.73 2284.53 29.71 2011-12-03 13:44:41.000 337 33423.95 355.75 2284.55 29.71 2011-12-03 13:44:42.000 337 33423.88 355.73 2284.50 29.71 2011-12-03 13:44:43.000 337 33423.72 355.70 2284.53 29.71 2011-12-03 13:44:44.000 337 33423.77 355.70 2284.55 29.71 2011-12-03 13:44:45.000 337 33423.79 355.74 2284.46 29.71 2011-12-03 13:44:46.000 337 33423.85 355.77 2284.53 29.71 2011-12-03 13:44:47.000 337 33423.77 355.72 2284.53 29.71 2011-12-03 13:44:48.000 337 33423.69 355.72 2284.51 29.71 2011-12-03 13:44:49.000 337 33423.71 355.81 2284.56 29.71 2011-12-03 13:44:49.000 337 33423.60 355.79 2284.48 29.71 2011-12-03 13:44:51.000 337 33423.53 355.81 2284.44 29.71 2011-12-03 13:44:52.000 337 33423.57 355.81 2284.47 29.71 2011-12-03 13:44:53.000 337 33423.43 355.86 2284.44 29.71 2011-12-03 13:44:54.000 337 33423.49 355.87 2284.50 29.71 2011-12-03 13:44:55.000 337 33423.41 355.88 2284.57 29.71 2011-12-03 13:44:56.000 337 33423.41 355.92 2284.56 29.71 2011-12-03 13:44:57.000 337 33423.44 355.87 2284.47 29.71 2011-12-03 13:44:58.000 337 33423.29 355.93 2284.59 29.71 2011-12-03 13:44:59.000 337 33423.16 355.90 2284.55 29.71 2011-12-03 13:45:00.000 337 33423.24 355.89 2284.51 29.71 2011-12-03 13:45:01.000 337 33423.31 355.89 2284.55 29.71 2011-12-03 13:45:02.000 337 33423.25 355.90 2284.59 29.71 2011-12-03 13:45:03.000 337 33423.30 355.89 2284.61 29.71 2011-12-03 13:45:04.000 337 33423.22 355.92 2284.61 29.71 2011-12-03 13:45:05.000 337 33423.26 355.87 2284.60 29.71 2011-12-03 13:45:06.000 337 33423.32 355.85 2284.64 29.71 2011-12-03 13:45:07.000 337 33423.37 355.82 2284.58 29.71 2011-12-03 13:45:08.000 337 33423.33 355.82 2284.64 29.71 2011-12-03 13:45:09.000 337 33423.42 355.84 2284.65 29.71 2011-12-03 13:45:10.000 337 33423.52 355.78 2284.58 29.71 2011-12-03 13:45:11.000 337 33423.42 355.77 2284.63 29.71 2011-12-03 13:45:12.000 337 33423.45 355.76 2284.65 29.71 2011-12-03 13:45:13.000 337 33423.50 355.77 2284.71 29.71 2011-12-03 13:45:14.000 337 33423.58 355.69 2284.64 29.71 2011-12-03 13:45:15.000 337 33423.64 355.70 2284.67 29.71 2011-12-03 13:45:16.000 337 33423.58 355.69 2284.63 29.71 2011-12-03 13:45:17.000 337 33423.58 355.68 2284.71 29.71 2011-12-03 13:45:18.000 337 33423.63 355.66 2284.74 29.71 2011-12-03 13:45:19.000 337 33423.67 355.62 2284.64 29.71 2011-12-03 13:45:20.000 337 33423.79 355.58 2284.70 29.71 2011-12-03 13:45:21.000 337 33423.83 355.61 2284.67 29.71 2011-12-03 13:45:22.000 337 33423.72 355.62 2284.65 29.71 2011-12-03 13:45:23.000 337 33423.93 355.59 2284.66 29.71 2011-12-03 13:45:24.000 337 33423.88 355.59 2284.64 29.71 2011-12-03 13:45:25.000 337 33423.97 355.61 2284.71 29.71 2011-12-03 13:45:26.000 337 33423.98 355.58 2284.64 29.71 2011-12-03 13:45:27.000 337 33424.02 355.59 2284.62 29.71 2011-12-03 13:45:28.000 337 33423.98 355.62 2284.52 29.71 2011-12-03 13:45:29.000 337 33423.95 355.62 2284.56 29.71 2011-12-03 13:45:30.000 337 33423.97 355.62 2284.57 29.71 2011-12-03 13:45:30.000 337 33423.97 355.64 2284.49 29.71 2011-12-03 13:45:32.000 337 33423.97 355.66 2284.52 29.71 2011-12-03 13:45:33.000 337 33423.92 355.62 2284.53 29.71 2011-12-03 13:45:34.000 337 33423.79 355.63 2284.53 29.71 2011-12-03 13:45:35.000 337 33423.90 355.62 2284.51 29.71 2011-12-03 13:45:36.000 337 33423.81 355.67 2284.50 29.71 2011-12-03 13:45:37.000 337 33423.79 355.68 2284.45 29.71 2011-12-03 13:45:38.000 337 33423.78 355.68 2284.55 29.71 2011-12-03 13:45:39.000 337 33423.69 355.70 2284.55 29.71 2011-12-03 13:45:40.000 337 33423.74 355.69 2284.49 29.71 2011-12-03 13:45:41.000 337 33423.67 355.72 2284.49 29.71 2011-12-03 13:45:42.000 337 33423.57 355.70 2284.47 29.71 2011-12-03 13:45:43.000 337 33423.62 355.70 2284.53 29.71 2011-12-03 13:45:43.000 337 33423.54 355.70 2284.53 29.71 2011-12-03 13:45:45.000 337 33423.50 355.72 2284.57 29.71 2011-12-03 13:45:46.000 337 33423.48 355.73 2284.44 29.71 2011-12-03 13:45:47.000 337 33423.63 355.77 2284.55 29.71 2011-12-03 13:45:48.000 337 33423.49 355.76 2284.60 29.71 2011-12-03 13:45:49.000 337 33423.41 355.73 2284.54 29.71 2011-12-03 13:45:50.000 337 33423.46 355.74 2284.63 29.71 2011-12-03 13:45:51.000 337 33423.50 355.73 2284.60 29.71 2011-12-03 13:45:52.000 337 33423.56 355.78 2284.76 29.71 2011-12-03 13:45:53.000 337 33423.28 355.74 2284.62 29.71 2011-12-03 13:45:54.000 337 33423.42 355.75 2284.62 29.71 2011-12-03 13:45:55.000 337 33423.36 355.76 2284.62 29.71 2011-12-03 13:45:56.000 337 33423.42 355.75 2284.75 29.71 2011-12-03 13:45:57.000 337 33423.30 355.71 2284.67 29.71 2011-12-03 13:45:58.000 337 33423.43 355.75 2284.62 29.71 2011-12-03 13:45:59.000 337 33423.30 355.78 2284.72 29.71 2011-12-03 13:46:00.000 337 33423.45 355.76 2284.75 29.71 2011-12-03 13:46:01.000 337 33423.38 355.75 2284.65 29.71 2011-12-03 13:46:02.000 337 33423.39 355.75 2284.71 29.71 2011-12-03 13:46:03.000 337 33423.41 355.74 2284.81 29.71 2011-12-03 13:46:04.000 337 33423.49 355.77 2284.66 29.71 2011-12-03 13:46:05.000 337 33423.45 355.74 2284.69 29.71 2011-12-03 13:46:06.000 337 33423.46 355.74 2284.69 29.71 2011-12-03 13:46:07.000 337 33423.53 355.75 2284.71 29.71 2011-12-03 13:46:08.000 337 33423.53 355.73 2284.69 29.71 2011-12-03 13:46:09.000 337 33423.54 355.77 2284.75 29.71 2011-12-03 13:46:10.000 337 33423.41 355.77 2284.74 29.71 2011-12-03 13:46:11.000 337 33423.62 355.75 2284.73 29.71 2011-12-03 13:46:12.000 337 33423.52 355.75 2284.73 29.71 2011-12-03 13:46:13.000 337 33423.60 355.77 2284.75 29.71 2011-12-03 13:46:14.000 337 33423.66 355.72 2284.77 29.71 2011-12-03 13:46:15.000 337 33423.56 355.73 2284.74 29.71 2011-12-03 13:46:16.000 337 33423.66 355.74 2284.69 29.71 2011-12-03 13:46:17.000 337 33423.64 355.72 2284.75 29.71 2011-12-03 13:46:18.000 337 33423.51 355.68 2284.79 29.71 2011-12-03 13:46:19.000 337 33423.64 355.70 2284.75 29.71 2011-12-03 13:46:20.000 337 33423.67 355.70 2284.77 29.71 2011-12-03 13:46:21.000 337 33423.59 355.72 2284.74 29.71 2011-12-03 13:46:22.000 337 33423.61 355.71 2284.71 29.71 2011-12-03 13:46:23.000 337 33423.75 355.70 2284.76 29.71 2011-12-03 13:46:24.000 337 33423.61 355.68 2284.76 29.71 2011-12-03 13:46:24.000 337 33423.56 355.66 2284.75 29.71 2011-12-03 13:46:26.000 337 33423.55 355.71 2284.72 29.71 2011-12-03 13:46:27.000 337 33423.58 355.75 2284.71 29.71 2011-12-03 13:46:28.000 337 33423.52 355.70 2284.70 29.71 2011-12-03 13:46:29.000 337 33423.53 355.75 2284.70 29.71 2011-12-03 13:46:30.000 337 33423.55 355.76 2284.71 29.71 2011-12-03 13:46:31.000 337 33423.42 355.79 2284.74 29.71 2011-12-03 13:46:32.000 337 33423.58 355.81 2284.74 29.71 2011-12-03 13:46:33.000 337 33423.56 355.81 2284.66 29.71 2011-12-03 13:46:34.000 337 33423.40 355.82 2284.66 29.71 2011-12-03 13:46:35.000 337 33423.48 355.85 2284.71 29.71 2011-12-03 13:46:36.000 337 33423.46 355.82 2284.73 29.71 2011-12-03 13:46:37.000 337 33423.46 355.84 2284.72 29.71 2011-12-03 13:46:37.000 337 33423.38 355.88 2284.77 29.71 2011-12-03 13:46:39.000 337 33423.33 355.82 2284.79 29.71 2011-12-03 13:46:40.000 337 33423.43 355.84 2284.71 29.71 2011-12-03 13:46:41.000 337 33423.57 355.85 2284.71 29.71 2011-12-03 13:46:42.000 337 33423.37 355.85 2284.78 29.71 2011-12-03 13:46:43.000 337 33423.38 355.88 2284.83 29.71 2011-12-03 13:46:44.000 337 33423.51 355.87 2284.69 29.71 2011-12-03 13:46:45.000 337 33423.39 355.91 2284.80 29.71 2011-12-03 13:46:46.000 337 33423.44 355.84 2284.83 29.71 2011-12-03 13:46:47.000 337 33423.38 355.87 2284.83 29.71 2011-12-03 13:46:48.000 337 33423.44 355.86 2284.83 29.71 2011-12-03 13:46:49.000 337 33423.47 355.84 2284.85 29.71 2011-12-03 13:46:50.000 337 33423.42 355.86 2284.75 29.71 2011-12-03 13:46:51.000 337 33423.38 355.86 2284.83 29.71 2011-12-03 13:46:52.000 337 33423.52 355.86 2284.78 29.71 2011-12-03 13:46:53.000 337 33423.52 355.84 2284.81 29.71 2011-12-03 13:46:54.000 337 33423.42 355.82 2284.75 29.71 2011-12-03 13:46:55.000 337 33423.50 355.87 2284.81 29.71 2011-12-03 13:46:56.000 337 33423.49 355.84 2284.82 29.71 2011-12-03 13:46:57.000 337 33423.53 355.79 2284.84 29.71 2011-12-03 13:46:58.000 337 33423.42 355.83 2284.81 29.71 2011-12-03 13:46:59.000 337 33423.52 355.84 2284.80 29.71 2011-12-03 13:47:00.000 337 33423.46 355.87 2284.76 29.71 2011-12-03 13:47:01.000 337 33423.47 355.81 2284.88 29.71 2011-12-03 13:47:02.000 337 33423.39 355.82 2284.89 29.71 2011-12-03 13:47:03.000 337 33423.41 355.82 2284.82 29.71 2011-12-03 13:47:04.000 337 33423.41 355.84 2284.76 29.71 2011-12-03 13:47:05.000 337 33423.43 355.81 2284.81 29.71 2011-12-03 13:47:06.000 337 33423.41 355.81 2284.77 29.71 2011-12-03 13:47:07.000 337 33423.41 355.84 2284.88 29.71 2011-12-03 13:47:08.000 337 33423.37 355.84 2284.80 29.71 2011-12-03 13:47:09.000 337 33423.40 355.85 2284.86 29.71 2011-12-03 13:47:10.000 337 33423.31 355.79 2284.79 29.71 2011-12-03 13:47:11.000 337 33423.33 355.82 2284.90 29.71 2011-12-03 13:47:12.000 337 33423.31 355.83 2284.89 29.71 2011-12-03 13:47:13.000 337 33423.45 355.88 2284.89 29.71 2011-12-03 13:47:14.000 337 33423.48 355.82 2284.91 29.71 2011-12-03 13:47:15.000 337 33423.39 355.81 2284.83 29.71 2011-12-03 13:47:16.000 337 33423.41 355.73 2284.89 29.71 2011-12-03 13:47:17.000 337 33423.38 355.80 2284.87 29.71 2011-12-03 13:47:18.000 337 33423.40 355.77 2284.87 29.71 2011-12-03 13:47:18.000 337 33423.32 355.78 2284.87 29.71 2011-12-03 13:47:20.000 337 33423.39 355.75 2284.83 29.71 2011-12-03 13:47:21.000 337 33423.29 355.78 2284.90 29.71 2011-12-03 13:47:22.000 337 33423.30 355.82 2284.84 29.71 2011-12-03 13:47:23.000 337 33423.48 355.88 2284.90 29.71 2011-12-03 13:47:24.000 337 33423.33 355.85 2284.89 29.71 2011-12-03 13:47:25.000 337 33423.32 355.83 2284.86 29.71 2011-12-03 13:47:26.000 337 33423.33 355.84 2284.91 29.71 2011-12-03 13:47:27.000 337 33423.23 355.83 2284.91 29.71 2011-12-03 13:47:28.000 337 33423.18 355.82 2285.05 29.71 2011-12-03 13:47:29.000 337 33423.23 355.83 2284.95 29.71 2011-12-03 13:47:30.000 337 33423.21 355.83 2284.97 29.71 2011-12-03 13:47:31.000 337 33423.31 355.83 2284.97 29.71 2011-12-03 13:47:31.000 337 33423.19 355.82 2284.96 29.71 2011-12-03 13:47:33.000 337 33423.38 355.81 2284.95 29.71 2011-12-03 13:47:34.000 337 33423.21 355.83 2284.96 29.71 2011-12-03 13:47:35.000 337 33423.22 355.83 2284.96 29.71 2011-12-03 13:47:36.000 337 33423.20 355.82 2284.97 29.71 2011-12-03 13:47:37.000 337 33423.23 355.86 2284.94 29.71 2011-12-03 13:47:38.000 337 33423.21 355.80 2285.00 29.71 2011-12-03 13:47:39.000 337 33423.30 355.77 2285.02 29.71 2011-12-03 13:47:40.000 337 33423.11 355.79 2284.99 29.71 2011-12-03 13:47:41.000 337 33423.25 355.77 2285.02 29.71 2011-12-03 13:47:42.000 337 33423.19 355.78 2284.98 29.71 2011-12-03 13:47:43.000 337 33423.28 355.76 2285.01 29.71 2011-12-03 13:47:44.000 337 33423.31 355.73 2285.03 29.71 2011-12-03 13:47:45.000 337 33423.20 355.74 2284.99 29.71 2011-12-03 13:47:46.000 337 33423.23 355.74 2285.02 29.71 2011-12-03 13:47:47.000 337 33423.27 355.73 2285.12 29.71 2011-12-03 13:47:48.000 337 33423.24 355.72 2285.01 29.71 2011-12-03 13:47:49.000 337 33423.36 355.70 2285.05 29.71 2011-12-03 13:47:50.000 337 33423.29 355.70 2284.95 29.71 2011-12-03 13:47:51.000 337 33423.36 355.76 2284.93 29.71 2011-12-03 13:47:52.000 337 33423.25 355.76 2285.01 29.71 2011-12-03 13:47:53.000 337 33423.27 355.75 2284.99 29.71 2011-12-03 13:47:54.000 337 33423.28 355.73 2284.97 29.71 2011-12-03 13:47:55.000 337 33423.23 355.81 2285.04 29.71 2011-12-03 13:47:56.000 337 33423.24 355.80 2285.03 29.71 2011-12-03 13:47:57.000 337 33423.26 355.78 2284.97 29.71 2011-12-03 13:47:58.000 337 33423.19 355.80 2285.08 29.71 2011-12-03 13:47:59.000 337 33423.28 355.80 2285.02 29.71 2011-12-03 13:48:00.000 337 33423.20 355.80 2285.08 29.71 2011-12-03 13:48:01.000 337 33423.18 355.78 2285.10 29.71 2011-12-03 13:48:02.000 337 33423.18 355.81 2284.99 29.71 2011-12-03 13:48:03.000 337 33423.13 355.86 2285.07 29.71 2011-12-03 13:48:04.000 337 33423.18 355.85 2285.09 29.71 2011-12-03 13:48:05.000 337 33423.10 355.83 2285.11 29.71 2011-12-03 13:48:06.000 337 33423.08 355.83 2285.06 29.71 2011-12-03 13:48:07.000 337 33423.14 355.85 2284.98 29.71 2011-12-03 13:48:08.000 337 33423.07 355.85 2285.03 29.71 2011-12-03 13:48:09.000 337 33423.05 355.87 2285.03 29.71 2011-12-03 13:48:10.000 337 33422.97 355.82 2285.07 29.71 2011-12-03 13:48:11.000 337 33422.99 355.84 2285.13 29.71 2011-12-03 13:48:12.000 337 33422.99 355.86 2285.11 29.71 2011-12-03 13:48:12.000 337 33422.99 355.79 2285.14 29.71 2011-12-03 13:48:14.000 337 33422.98 355.81 2285.13 29.71 2011-12-03 13:48:15.000 337 33423.07 355.85 2285.21 29.71 2011-12-03 13:48:16.000 337 33423.01 355.79 2285.16 29.71 2011-12-03 13:48:17.000 337 33423.14 355.83 2285.11 29.71 2011-12-03 13:48:18.000 337 33423.05 355.82 2285.14 29.71 2011-12-03 13:48:19.000 337 33423.10 355.78 2285.17 29.71 2011-12-03 13:48:20.000 337 33423.02 355.79 2285.20 29.71 2011-12-03 13:48:21.000 337 33423.11 355.72 2285.18 29.71 2011-12-03 13:48:22.000 337 33423.03 355.75 2285.24 29.71 2011-12-03 13:48:23.000 337 33423.11 355.76 2285.16 29.71 2011-12-03 13:48:24.000 337 33423.13 355.72 2285.24 29.71 2011-12-03 13:48:25.000 337 33423.03 355.73 2285.27 29.71 2011-12-03 13:48:25.000 337 33423.09 355.75 2285.23 29.71 2011-12-03 13:48:27.000 337 33423.02 355.71 2285.22 29.71 2011-12-03 13:48:28.000 337 33423.07 355.71 2285.20 29.71 2011-12-03 13:48:29.000 337 33423.11 355.77 2285.28 29.71 2011-12-03 13:48:30.000 337 33423.01 355.73 2285.30 29.71 2011-12-03 13:48:31.000 337 33423.03 355.74 2285.22 29.71 2011-12-03 13:48:32.000 337 33423.04 355.80 2285.24 29.71 2011-12-03 13:48:33.000 337 33423.01 355.75 2285.23 29.71 2011-12-03 13:48:34.000 337 33422.96 355.77 2285.22 29.71 2011-12-03 13:48:35.000 337 33423.05 355.77 2285.15 29.71 2011-12-03 13:48:36.000 337 33422.90 355.81 2285.18 29.71 2011-12-03 13:48:37.000 337 33423.03 355.84 2285.31 29.71 2011-12-03 13:48:38.000 337 33422.90 355.83 2285.28 29.71 2011-12-03 13:48:39.000 337 33422.79 355.81 2285.22 29.71 2011-12-03 13:48:40.000 337 33422.90 355.88 2285.24 29.71 2011-12-03 13:48:41.000 337 33422.80 355.86 2285.09 29.71 2011-12-03 13:48:42.000 337 33422.71 355.86 2285.18 29.71 2011-12-03 13:48:43.000 337 33422.75 355.89 2285.23 29.71 2011-12-03 13:48:44.000 337 33422.70 355.89 2285.21 29.71 2011-12-03 13:48:45.000 337 33422.70 355.95 2285.28 29.71 2011-12-03 13:48:46.000 337 33422.71 355.93 2285.20 29.71 2011-12-03 13:48:47.000 337 33422.70 355.93 2285.35 29.71 2011-12-03 13:48:48.000 337 33422.70 355.91 2285.32 29.71 2011-12-03 13:48:49.000 337 33422.67 355.90 2285.22 29.71 2011-12-03 13:48:50.000 337 33422.62 355.96 2285.27 29.71 2011-12-03 13:48:51.000 337 33422.70 355.95 2285.37 29.71 2011-12-03 13:48:52.000 337 33422.57 356.01 2285.28 29.71 2011-12-03 13:48:53.000 337 33422.66 355.97 2285.33 29.71 2011-12-03 13:48:54.000 337 33422.55 355.96 2285.34 29.71 2011-12-03 13:48:55.000 337 33422.50 355.95 2285.30 29.71 2011-12-03 13:48:56.000 337 33422.57 356.00 2285.32 29.71 2011-12-03 13:48:57.000 337 33422.58 355.97 2285.39 29.71 2011-12-03 13:48:58.000 337 33422.45 355.99 2285.33 29.71 2011-12-03 13:48:59.000 337 33422.46 356.04 2285.36 29.71 2011-12-03 13:49:00.000 337 33422.55 355.98 2285.34 29.71 2011-12-03 13:49:01.000 337 33422.49 356.00 2285.38 29.71 2011-12-03 13:49:02.000 337 33422.37 355.96 2285.45 29.71 2011-12-03 13:49:03.000 337 33422.43 356.03 2285.37 29.71 2011-12-03 13:49:04.000 337 33422.31 356.00 2285.43 29.71 2011-12-03 13:49:05.000 337 33422.40 355.99 2285.39 29.71 2011-12-03 13:49:06.000 337 33422.43 355.96 2285.45 29.71 2011-12-03 13:49:06.000 337 33422.33 355.98 2285.39 29.71 2011-12-03 13:49:08.000 337 33422.44 356.03 2285.40 29.71 2011-12-03 13:49:09.000 337 33422.33 355.97 2285.52 29.71 2011-12-03 13:49:10.000 337 33422.35 356.03 2285.48 29.71 2011-12-03 13:49:11.000 337 33422.34 356.00 2285.45 29.71 2011-12-03 13:49:12.000 337 33422.27 356.00 2285.44 29.71 2011-12-03 13:49:13.000 337 33422.31 356.00 2285.48 29.71 2011-12-03 13:49:14.000 337 33422.35 356.01 2285.58 29.71 2011-12-03 13:49:15.000 337 33422.40 356.02 2285.47 29.71 2011-12-03 13:49:16.000 337 33422.32 355.97 2285.44 29.71 2011-12-03 13:49:17.000 337 33422.30 355.98 2285.44 29.71 2011-12-03 13:49:18.000 337 33422.32 356.02 2285.45 29.71 2011-12-03 13:49:19.000 337 33422.35 356.01 2285.51 29.71 2011-12-03 13:49:19.000 337 33422.31 356.02 2285.49 29.71 2011-12-03 13:49:21.000 337 33422.30 356.00 2285.45 29.71 2011-12-03 13:49:22.000 337 33422.33 356.03 2285.56 29.71 2011-12-03 13:49:23.000 337 33422.23 356.00 2285.59 29.71 2011-12-03 13:49:24.000 337 33422.33 355.99 2285.40 29.71 2011-12-03 13:49:25.000 337 33422.31 355.99 2285.43 29.71 2011-12-03 13:49:26.000 337 33422.35 355.97 2285.53 29.71 2011-12-03 13:49:27.000 337 33422.39 355.99 2285.54 29.71 2011-12-03 13:49:28.000 337 33422.37 356.00 2285.49 29.71 2011-12-03 13:49:29.000 337 33422.30 355.97 2285.46 29.71 2011-12-03 13:49:30.000 337 33422.29 355.95 2285.51 29.71 2011-12-03 13:49:31.000 337 33422.21 355.95 2285.46 29.71 2011-12-03 13:49:32.000 337 33422.27 355.99 2285.62 29.71 2011-12-03 13:49:33.000 337 33422.31 356.02 2285.59 29.71 2011-12-03 13:49:34.000 337 33422.24 355.98 2285.55 29.71 2011-12-03 13:49:35.000 337 33422.30 355.99 2285.52 29.71 2011-12-03 13:49:36.000 337 33422.14 355.99 2285.61 29.71 2011-12-03 13:49:37.000 337 33422.23 356.04 2285.58 29.71 2011-12-03 13:49:38.000 337 33422.23 355.99 2285.58 29.71 2011-12-03 13:49:39.000 337 33422.17 356.01 2285.57 29.71 2011-12-03 13:49:40.000 337 33422.07 356.00 2285.59 29.71 2011-12-03 13:49:41.000 337 33422.21 356.06 2285.55 29.71 2011-12-03 13:49:42.000 337 33422.23 356.06 2285.54 29.71 2011-12-03 13:49:43.000 337 33422.19 356.04 2285.56 29.71 2011-12-03 13:49:44.000 337 33422.19 356.05 2285.62 29.71 2011-12-03 13:49:45.000 337 33422.12 356.10 2285.64 29.71 2011-12-03 13:49:46.000 337 33422.09 356.06 2285.57 29.71 2011-12-03 13:49:47.000 337 33422.10 356.10 2285.64 29.71 2011-12-03 13:49:48.000 337 33422.18 356.09 2285.67 29.71 2011-12-03 13:49:49.000 337 33422.07 356.09 2285.62 29.71 2011-12-03 13:49:50.000 337 33422.05 356.09 2285.62 29.71 2011-12-03 13:49:51.000 337 33422.14 356.05 2285.64 29.71 2011-12-03 13:49:52.000 337 33422.10 356.06 2285.65 29.71 2011-12-03 13:49:53.000 337 33422.06 356.06 2285.71 29.71 2011-12-03 13:49:54.000 337 33422.03 356.04 2285.65 29.71 2011-12-03 13:49:55.000 337 33421.95 356.04 2285.61 29.71 2011-12-03 13:49:56.000 337 33421.95 356.08 2285.71 29.71 2011-12-03 13:49:57.000 337 33421.99 356.07 2285.53 29.71 2011-12-03 13:49:58.000 337 33422.02 356.08 2285.68 29.71 2011-12-03 13:49:59.000 337 33421.91 356.08 2285.68 29.71 2011-12-03 13:50:00.000 337 33422.00 356.10 2285.73 29.71 2011-12-03 13:50:00.000 337 33421.99 356.04 2285.65 29.71 2011-12-03 13:50:02.000 337 33421.92 356.05 2285.71 29.71 2011-12-03 13:50:03.000 337 33421.90 356.07 2285.74 29.71 2011-12-03 13:50:04.000 337 33421.83 356.01 2285.70 29.71 2011-12-03 13:50:05.000 337 33421.86 356.08 2285.64 29.71 2011-12-03 13:50:06.000 337 33422.02 356.10 2285.66 29.71 2011-12-03 13:50:07.000 337 33421.92 356.09 2285.68 29.71 2011-12-03 13:50:08.000 337 33421.90 356.08 2285.69 29.71 2011-12-03 13:50:09.000 337 33421.93 356.06 2285.70 29.71 2011-12-03 13:50:10.000 337 33421.84 356.04 2285.72 29.71 2011-12-03 13:50:11.000 337 33421.86 356.06 2285.74 29.71 2011-12-03 13:50:12.000 337 33421.77 356.05 2285.71 29.71 2011-12-03 13:50:13.000 337 33421.79 356.05 2285.66 29.71 2011-12-03 13:50:13.000 337 33421.77 356.07 2285.69 29.71 2011-12-03 13:50:15.000 337 33421.71 356.09 2285.78 29.71 2011-12-03 13:50:16.000 337 33421.78 356.07 2285.75 29.71 2011-12-03 13:50:17.000 337 33421.67 356.09 2285.76 29.71 2011-12-03 13:50:18.000 337 33421.70 356.09 2285.67 29.71 2011-12-03 13:50:19.000 337 33421.73 356.09 2285.71 29.71 2011-12-03 13:50:20.000 337 33421.74 356.05 2285.84 29.71 2011-12-03 13:50:21.000 337 33421.71 356.09 2285.81 29.71 2011-12-03 13:50:22.000 337 33421.68 356.08 2285.81 29.71 2011-12-03 13:50:23.000 337 33421.83 356.05 2285.80 29.71 2011-12-03 13:50:24.000 337 33421.75 356.03 2285.73 29.71 2011-12-03 13:50:25.000 337 33421.69 356.03 2285.76 29.71 2011-12-03 13:50:26.000 337 33421.69 356.04 2285.76 29.71 2011-12-03 13:50:27.000 337 33421.70 356.00 2285.79 29.71 2011-12-03 13:50:28.000 337 33421.68 356.04 2285.78 29.71 2011-12-03 13:50:29.000 337 33421.67 356.04 2285.84 29.71 2011-12-03 13:50:30.000 337 33421.72 356.03 2285.88 29.71 2011-12-03 13:50:31.000 337 33421.64 356.03 2285.76 29.71 2011-12-03 13:50:32.000 337 33421.69 356.04 2285.76 29.71 2011-12-03 13:50:33.000 337 33421.70 356.04 2285.77 29.71 2011-12-03 13:50:34.000 337 33421.67 355.96 2285.84 29.71 2011-12-03 13:50:35.000 337 33421.67 356.02 2285.80 29.71 2011-12-03 13:50:36.000 337 33421.75 356.02 2285.80 29.71 2011-12-03 13:50:37.000 337 33421.82 355.99 2285.79 29.71 2011-12-03 13:50:38.000 337 33421.76 356.02 2285.77 29.71 2011-12-03 13:50:39.000 337 33421.75 356.00 2285.79 29.71 2011-12-03 13:50:40.000 337 33421.77 356.00 2285.76 29.71 2011-12-03 13:50:41.000 337 33421.62 356.02 2285.80 29.71 2011-12-03 13:50:42.000 337 33421.68 355.99 2285.75 29.71 2011-12-03 13:50:43.000 337 33421.71 356.00 2285.85 29.71 2011-12-03 13:50:44.000 337 33421.63 356.01 2285.75 29.71 2011-12-03 13:50:45.000 337 33421.71 356.04 2285.79 29.71 2011-12-03 13:50:46.000 337 33421.61 356.00 2285.80 29.71 2011-12-03 13:50:47.000 337 33421.64 356.01 2285.80 29.71 2011-12-03 13:50:48.000 337 33421.67 356.01 2285.76 29.71 2011-12-03 13:50:49.000 337 33421.65 356.01 2285.83 29.71 2011-12-03 13:50:50.000 337 33421.57 356.01 2285.81 29.71 2011-12-03 13:50:51.000 337 33421.57 356.01 2285.80 29.71 2011-12-03 13:50:52.000 337 33421.51 356.03 2285.82 29.71 2011-12-03 13:50:53.000 337 33421.43 355.99 2285.84 29.71 2011-12-03 13:50:54.000 337 33421.58 356.00 2285.84 29.71 2011-12-03 13:50:54.000 337 33421.41 355.99 2285.86 29.71 2011-12-03 13:50:56.000 337 33421.46 356.06 2285.86 29.71 2011-12-03 13:50:57.000 337 33421.34 356.01 2285.85 29.71 2011-12-03 13:50:58.000 337 33421.36 356.01 2285.91 29.71 2011-12-03 13:50:59.000 337 33421.37 356.07 2285.86 29.71 2011-12-03 13:51:00.000 337 33421.41 356.05 2285.85 29.71 2011-12-03 13:51:01.000 337 33421.29 356.08 2285.83 29.71 2011-12-03 13:51:02.000 337 33421.36 356.03 2285.94 29.71 2011-12-03 13:51:03.000 337 33421.34 356.07 2286.01 29.71 2011-12-03 13:51:04.000 337 33421.26 356.10 2285.92 29.71 2011-12-03 13:51:05.000 337 33421.26 356.03 2285.94 29.71 2011-12-03 13:51:06.000 337 33421.28 356.06 2285.93 29.71 2011-12-03 13:51:07.000 337 33421.21 356.07 2285.90 29.71 2011-12-03 13:51:07.000 337 33421.25 356.09 2285.97 29.71 2011-12-03 13:51:09.000 337 33421.15 356.09 2285.88 29.71 2011-12-03 13:51:10.000 337 33421.12 356.08 2285.94 29.71 2011-12-03 13:51:11.000 337 33421.23 356.09 2286.02 29.71 2011-12-03 13:51:12.000 337 33421.17 356.02 2285.92 29.71 2011-12-03 13:51:13.000 337 33421.17 356.02 2285.89 29.71 2011-12-03 13:51:14.000 337 33421.18 356.09 2286.02 29.71 2011-12-03 13:51:15.000 337 33421.12 356.08 2286.04 29.71 2011-12-03 13:51:16.000 337 33421.18 356.11 2285.98 29.71 2011-12-03 13:51:17.000 337 33421.02 356.11 2286.00 29.71 2011-12-03 13:51:18.000 337 33421.16 356.06 2286.03 29.71 2011-12-03 13:51:19.000 337 33421.12 356.05 2286.02 29.71 2011-12-03 13:51:20.000 337 33421.10 356.09 2286.01 29.71 2011-12-03 13:51:21.000 337 33421.07 356.11 2285.99 29.71 2011-12-03 13:51:22.000 337 33421.11 356.07 2286.05 29.71 2011-12-03 13:51:23.000 337 33421.07 356.11 2286.01 29.71 2011-12-03 13:51:24.000 337 33421.11 356.07 2286.09 29.71 2011-12-03 13:51:25.000 337 33421.12 356.08 2285.98 29.71 2011-12-03 13:51:26.000 337 33421.06 356.15 2286.08 29.71 2011-12-03 13:51:27.000 337 33421.04 356.14 2286.02 29.71 2011-12-03 13:51:28.000 337 33421.03 356.12 2286.14 29.71 2011-12-03 13:51:29.000 337 33420.89 356.15 2286.02 29.71 2011-12-03 13:51:30.000 337 33420.98 356.11 2286.03 29.71 2011-12-03 13:51:31.000 337 33421.00 356.10 2286.06 29.71 2011-12-03 13:51:32.000 337 33420.92 356.17 2286.14 29.71 2011-12-03 13:51:33.000 337 33421.03 356.10 2286.07 29.71 2011-12-03 13:51:34.000 337 33420.89 356.08 2286.09 29.71 2011-12-03 13:51:35.000 337 33421.01 356.16 2286.13 29.71 2011-12-03 13:51:36.000 337 33420.95 356.15 2286.10 29.71 2011-12-03 13:51:37.000 337 33420.90 356.15 2286.12 29.71 2011-12-03 13:51:38.000 337 33420.95 356.12 2286.18 29.71 2011-12-03 13:51:39.000 337 33420.97 356.12 2286.23 29.71 2011-12-03 13:51:40.000 337 33420.91 356.17 2286.11 29.71 2011-12-03 13:51:41.000 337 33420.91 356.10 2286.11 29.71 2011-12-03 13:51:42.000 337 33420.79 356.17 2286.13 29.71 2011-12-03 13:51:43.000 337 33420.80 356.20 2286.08 29.71 2011-12-03 13:51:44.000 337 33420.76 356.18 2286.22 29.71 2011-12-03 13:51:45.000 337 33420.72 356.19 2286.12 29.71 2011-12-03 13:51:46.000 337 33420.72 356.21 2286.14 29.71 2011-12-03 13:51:47.000 337 33420.74 356.13 2286.08 29.71 2011-12-03 13:51:48.000 337 33420.73 356.18 2286.20 29.71 2011-12-03 13:51:48.000 337 33420.69 356.17 2286.20 29.71 2011-12-03 13:51:50.000 337 33420.74 356.17 2286.15 29.71 2011-12-03 13:51:51.000 337 33420.69 356.19 2286.22 29.71 2011-12-03 13:51:52.000 337 33420.70 356.15 2286.20 29.71 2011-12-03 13:51:53.000 337 33420.66 356.16 2286.20 29.71 2011-12-03 13:51:54.000 337 33420.57 356.15 2286.18 29.71 2011-12-03 13:51:55.000 337 33420.60 356.13 2286.23 29.71 2011-12-03 13:51:56.000 337 33420.58 356.17 2286.13 29.71 2011-12-03 13:51:57.000 337 33420.59 356.13 2286.26 29.71 2011-12-03 13:51:58.000 337 33420.57 356.15 2286.25 29.71 2011-12-03 13:51:59.000 337 33420.54 356.19 2286.17 29.71 2011-12-03 13:52:00.000 337 33420.53 356.14 2286.33 29.71 2011-12-03 13:52:01.000 337 33420.51 356.16 2286.33 29.71 2011-12-03 13:52:01.000 337 33420.50 356.12 2286.27 29.71 2011-12-03 13:52:03.000 337 33420.50 356.12 2286.23 29.71 2011-12-03 13:52:04.000 337 33420.45 356.14 2286.29 29.71 2011-12-03 13:52:05.000 337 33420.47 356.18 2286.24 29.71 2011-12-03 13:52:06.000 337 33420.51 356.13 2286.32 29.71 2011-12-03 13:52:07.000 337 33420.43 356.15 2286.33 29.71 2011-12-03 13:52:08.000 337 33420.46 356.14 2286.30 29.71 2011-12-03 13:52:09.000 337 33420.40 356.15 2286.35 29.71 2011-12-03 13:52:10.000 337 33420.39 356.12 2286.38 29.71 2011-12-03 13:52:11.000 337 33420.48 356.11 2286.32 29.71 2011-12-03 13:52:12.000 337 33420.29 356.12 2286.32 29.71 2011-12-03 13:52:13.000 337 33420.43 356.09 2286.26 29.71 2011-12-03 13:52:14.000 337 33420.34 356.14 2286.28 29.71 2011-12-03 13:52:15.000 337 33420.31 356.12 2286.34 29.71 2011-12-03 13:52:16.000 337 33420.26 356.11 2286.45 29.71 2011-12-03 13:52:17.000 337 33420.24 356.10 2286.35 29.71 2011-12-03 13:52:18.000 337 33420.19 356.14 2286.35 29.71 2011-12-03 13:52:19.000 337 33420.29 356.11 2286.36 29.71 2011-12-03 13:52:20.000 337 33420.26 356.13 2286.29 29.71 2011-12-03 13:52:21.000 337 33420.31 356.11 2286.41 29.71 2011-12-03 13:52:22.000 337 33420.18 356.12 2286.40 29.71 2011-12-03 13:52:23.000 337 33420.24 356.11 2286.36 29.71 2011-12-03 13:52:24.000 337 33420.17 356.12 2286.49 29.71 2011-12-03 13:52:25.000 337 33420.19 356.13 2286.45 29.71 2011-12-03 13:52:26.000 337 33420.15 356.15 2286.45 29.71 2011-12-03 13:52:27.000 337 33420.11 356.14 2286.42 29.71 2011-12-03 13:52:28.000 337 33420.11 356.15 2286.31 29.71 2011-12-03 13:52:29.000 337 33420.12 356.13 2286.51 29.71 2011-12-03 13:52:30.000 337 33420.02 356.10 2286.42 29.71 2011-12-03 13:52:31.000 337 33420.07 356.09 2286.43 29.71 2011-12-03 13:52:32.000 337 33420.05 356.14 2286.47 29.71 2011-12-03 13:52:33.000 337 33419.99 356.16 2286.49 29.71 2011-12-03 13:52:34.000 337 33420.00 356.14 2286.41 29.71 2011-12-03 13:52:35.000 337 33420.00 356.12 2286.43 29.71 2011-12-03 13:52:36.000 337 33419.95 356.18 2286.55 29.71 2011-12-03 13:52:37.000 337 33419.96 356.15 2286.48 29.71 2011-12-03 13:52:38.000 337 33419.97 356.12 2286.51 29.71 2011-12-03 13:52:39.000 337 33419.80 356.11 2286.52 29.71 2011-12-03 13:52:40.000 337 33419.82 356.09 2286.49 29.71 2011-12-03 13:52:41.000 337 33419.82 356.10 2286.56 29.71 2011-12-03 13:52:42.000 337 33419.79 356.08 2286.51 29.71 2011-12-03 13:52:42.000 337 33419.89 356.11 2286.48 29.71 2011-12-03 13:52:44.000 337 33419.85 356.13 2286.59 29.71 2011-12-03 13:52:45.000 337 33419.76 356.11 2286.61 29.71 2011-12-03 13:52:46.000 337 33419.72 356.08 2286.48 29.71 2011-12-03 13:52:47.000 337 33419.70 356.10 2286.60 29.71 2011-12-03 13:52:48.000 337 33419.83 356.07 2286.57 29.71 2011-12-03 13:52:49.000 337 33419.71 356.03 2286.54 29.71 2011-12-03 13:52:50.000 337 33419.69 356.06 2286.60 29.71 2011-12-03 13:52:51.000 337 33419.72 356.02 2286.61 29.71 2011-12-03 13:52:52.000 337 33419.86 356.06 2286.61 29.71 2011-12-03 13:52:53.000 337 33419.62 356.02 2286.64 29.71 2011-12-03 13:52:54.000 337 33419.54 356.00 2286.63 29.71 2011-12-03 13:52:55.000 337 33419.63 356.05 2286.57 29.71 2011-12-03 13:52:55.000 337 33419.58 356.04 2286.60 29.71 2011-12-03 13:52:57.000 337 33419.56 356.01 2286.55 29.71 2011-12-03 13:52:58.000 337 33419.52 356.01 2286.70 29.71 2011-12-03 13:52:59.000 337 33419.61 356.01 2286.67 29.71 2011-12-03 13:53:00.000 337 33419.50 355.99 2286.70 29.71 2011-12-03 13:53:01.000 337 33419.49 355.97 2286.66 29.71 2011-12-03 13:53:02.000 337 33419.52 355.99 2286.60 29.71 2011-12-03 13:53:03.000 337 33419.49 355.97 2286.63 29.71 2011-12-03 13:53:04.000 337 33419.45 355.99 2286.63 29.71 2011-12-03 13:53:05.000 337 33419.45 355.97 2286.64 29.71 2011-12-03 13:53:06.000 337 33419.47 355.94 2286.67 29.71 2011-12-03 13:53:07.000 337 33419.53 355.94 2286.66 29.71 2011-12-03 13:53:08.000 337 33419.42 355.95 2286.75 29.71 2011-12-03 13:53:09.000 337 33419.36 355.92 2286.69 29.71 2011-12-03 13:53:10.000 337 33419.53 355.94 2286.79 29.71 2011-12-03 13:53:11.000 337 33419.37 355.92 2286.73 29.71 2011-12-03 13:53:12.000 337 33419.31 355.93 2286.66 29.71 2011-12-03 13:53:13.000 337 33419.37 355.90 2286.74 29.71 2011-12-03 13:53:14.000 337 33419.42 355.90 2286.77 29.71 2011-12-03 13:53:15.000 337 33419.43 355.89 2286.79 29.71 2011-12-03 13:53:16.000 337 33419.44 355.88 2286.74 29.71 2011-12-03 13:53:17.000 337 33419.38 355.85 2286.72 29.71 2011-12-03 13:53:18.000 337 33419.45 355.82 2286.77 29.71 2011-12-03 13:53:19.000 337 33419.41 355.83 2286.79 29.71 2011-12-03 13:53:20.000 337 33419.44 355.84 2286.78 29.71 2011-12-03 13:53:21.000 337 33419.30 355.79 2286.73 29.71 2011-12-03 13:53:22.000 337 33419.41 355.80 2286.66 29.71 2011-12-03 13:53:23.000 337 33419.29 355.82 2286.68 29.71 2011-12-03 13:53:24.000 337 33419.39 355.76 2286.75 29.71 2011-12-03 13:53:25.000 337 33419.35 355.78 2286.72 29.71 2011-12-03 13:53:26.000 337 33419.31 355.74 2286.70 29.71 2011-12-03 13:53:27.000 337 33419.39 355.77 2286.66 29.71 2011-12-03 13:53:28.000 337 33419.26 355.73 2286.79 29.71 2011-12-03 13:53:29.000 337 33419.30 355.74 2286.78 29.71 2011-12-03 13:53:30.000 337 33419.30 355.70 2286.80 29.71 2011-12-03 13:53:31.000 337 33419.27 355.67 2286.79 29.71 2011-12-03 13:53:32.000 337 33419.26 355.74 2286.75 29.71 2011-12-03 13:53:33.000 337 33419.24 355.63 2286.72 29.71 2011-12-03 13:53:34.000 337 33419.29 355.66 2286.79 29.71 2011-12-03 13:53:35.000 337 33419.17 355.67 2286.81 29.71 2011-12-03 13:53:36.000 337 33419.23 355.68 2286.71 29.71 2011-12-03 13:53:36.000 337 33419.24 355.63 2286.72 29.71 2011-12-03 13:53:38.000 337 33419.31 355.68 2286.87 29.71 2011-12-03 13:53:39.000 337 33419.32 355.64 2286.76 29.71 2011-12-03 13:53:40.000 337 33419.20 355.66 2286.72 29.71 2011-12-03 13:53:41.000 337 33419.15 355.59 2286.82 29.71 2011-12-03 13:53:42.000 337 33419.15 355.63 2286.75 29.71 2011-12-03 13:53:43.000 337 33419.11 355.60 2286.73 29.71 2011-12-03 13:53:44.000 337 33419.19 355.57 2286.80 29.71 2011-12-03 13:53:45.000 337 33419.13 355.56 2286.86 29.71 2011-12-03 13:53:46.000 337 33419.07 355.56 2286.72 29.71 2011-12-03 13:53:47.000 337 33419.10 355.58 2286.76 29.71 2011-12-03 13:53:48.000 337 33419.19 355.51 2286.82 29.71 2011-12-03 13:53:49.000 337 33419.06 355.48 2286.78 29.71 2011-12-03 13:53:49.000 337 33419.07 355.54 2286.76 29.71 2011-12-03 13:53:51.000 337 33419.10 355.52 2286.74 29.71 2011-12-03 13:53:52.000 337 33419.17 355.48 2286.72 29.71 2011-12-03 13:53:53.000 337 33419.07 355.45 2286.70 29.71 2011-12-03 13:53:54.000 337 33419.16 355.46 2286.76 29.71 2011-12-03 13:53:55.000 337 33419.15 355.43 2286.76 29.71 2011-12-03 13:53:56.000 337 33419.16 355.43 2286.78 29.71 2011-12-03 13:53:57.000 337 33419.14 355.41 2286.82 29.71 2011-12-03 13:53:58.000 337 33419.17 355.42 2286.74 29.71 2011-12-03 13:53:59.000 337 33419.09 355.43 2286.79 29.71 2011-12-03 13:54:00.000 337 33419.19 355.41 2286.63 29.71 2011-12-03 13:54:01.000 337 33419.13 355.38 2286.72 29.71 2011-12-03 13:54:02.000 337 33419.06 355.30 2286.73 29.71 2011-12-03 13:54:03.000 337 33419.11 355.35 2286.66 29.71 2011-12-03 13:54:04.000 337 33419.11 355.33 2286.76 29.71 2011-12-03 13:54:05.000 337 33419.16 355.33 2286.78 29.71 2011-12-03 13:54:06.000 337 33419.09 355.28 2286.74 29.71 2011-12-03 13:54:07.000 337 33419.07 355.30 2286.70 29.71 2011-12-03 13:54:08.000 337 33419.07 355.26 2286.77 29.71 2011-12-03 13:54:09.000 337 33419.11 355.30 2286.72 29.71 2011-12-03 13:54:10.000 337 33419.02 355.32 2286.76 29.71 2011-12-03 13:54:11.000 337 33419.08 355.28 2286.77 29.71 2011-12-03 13:54:12.000 337 33419.14 355.31 2286.70 29.71 2011-12-03 13:54:13.000 337 33419.07 355.26 2286.67 29.71 2011-12-03 13:54:14.000 337 33419.03 355.25 2286.78 29.71 2011-12-03 13:54:15.000 337 33419.01 355.20 2286.71 29.71 2011-12-03 13:54:16.000 337 33418.98 355.24 2286.72 29.71 2011-12-03 13:54:17.000 337 33418.99 355.22 2286.74 29.71 2011-12-03 13:54:18.000 337 33419.02 355.23 2286.72 29.71 2011-12-03 13:54:19.000 337 33419.06 355.21 2286.72 29.71 2011-12-03 13:54:20.000 337 33419.00 355.19 2286.75 29.71 2011-12-03 13:54:21.000 337 33419.03 355.19 2286.71 29.71 2011-12-03 13:54:22.000 337 33418.98 355.21 2286.66 29.71 2011-12-03 13:54:23.000 337 33418.89 355.17 2286.67 29.71 2011-12-03 13:54:24.000 337 33418.97 355.19 2286.69 29.71 2011-12-03 13:54:25.000 337 33419.02 355.14 2286.73 29.71 2011-12-03 13:54:26.000 337 33418.94 355.15 2286.67 29.71 2011-12-03 13:54:27.000 337 33418.94 355.14 2286.72 29.71 2011-12-03 13:54:28.000 337 33418.94 355.12 2286.72 29.71 2011-12-03 13:54:29.000 337 33419.06 355.12 2286.66 29.71 2011-12-03 13:54:30.000 337 33418.88 355.13 2286.61 29.71 2011-12-03 13:54:30.000 337 33419.01 355.11 2286.66 29.71 2011-12-03 13:54:32.000 337 33419.01 355.14 2286.70 29.71 2011-12-03 13:54:33.000 337 33418.97 355.11 2286.69 29.71 2011-12-03 13:54:34.000 337 33418.91 355.08 2286.64 29.71 2011-12-03 13:54:35.000 337 33418.92 355.04 2286.67 29.71 2011-12-03 13:54:36.000 337 33418.95 355.02 2286.72 29.71 2011-12-03 13:54:37.000 337 33418.88 355.03 2286.62 29.71 2011-12-03 13:54:38.000 337 33418.98 355.00 2286.71 29.71 2011-12-03 13:54:39.000 337 33418.93 354.99 2286.63 29.71 2011-12-03 13:54:40.000 337 33418.91 354.97 2286.62 29.71 2011-12-03 13:54:41.000 337 33418.85 354.96 2286.57 29.71 2011-12-03 13:54:42.000 337 33418.89 354.95 2286.60 29.71 2011-12-03 13:54:43.000 337 33418.88 354.92 2286.52 29.71 2011-12-03 13:54:43.000 337 33418.85 354.92 2286.62 29.71 2011-12-03 13:54:45.000 337 33418.90 354.94 2286.66 29.71 2011-12-03 13:54:46.000 337 33418.84 354.93 2286.67 29.71 2011-12-03 13:54:47.000 337 33418.94 354.92 2286.66 29.71 2011-12-03 13:54:48.000 337 33418.91 354.88 2286.57 29.71 2011-12-03 13:54:49.000 337 33418.90 354.84 2286.60 29.71 2011-12-03 13:54:50.000 337 33418.93 354.90 2286.59 29.71 2011-12-03 13:54:51.000 337 33418.95 354.85 2286.58 29.71 2011-12-03 13:54:52.000 337 33418.85 354.85 2286.61 29.71 2011-12-03 13:54:53.000 337 33419.00 354.84 2286.62 29.71 2011-12-03 13:54:54.000 337 33418.91 354.84 2286.60 29.71 2011-12-03 13:54:55.000 337 33418.95 354.86 2286.63 29.71 2011-12-03 13:54:56.000 337 33418.88 354.81 2286.61 29.71 2011-12-03 13:54:57.000 337 33418.93 354.83 2286.61 29.71 2011-12-03 13:54:58.000 337 33418.88 354.83 2286.54 29.71 2011-12-03 13:54:59.000 337 33418.96 354.83 2286.64 29.71 2011-12-03 13:55:00.000 337 33419.00 354.78 2286.60 29.71 2011-12-03 13:55:01.000 337 33418.79 354.79 2286.62 29.71 2011-12-03 13:55:02.000 337 33418.93 354.73 2286.55 29.71 2011-12-03 13:55:03.000 337 33418.87 354.80 2286.68 29.71 2011-12-03 13:55:04.000 337 33418.80 354.78 2286.58 29.71 2011-12-03 13:55:05.000 337 33418.91 354.74 2286.54 29.71 2011-12-03 13:55:06.000 337 33418.85 354.76 2286.64 29.71 2011-12-03 13:55:07.000 337 33418.87 354.76 2286.64 29.71 2011-12-03 13:55:08.000 337 33418.84 354.77 2286.58 29.71 2011-12-03 13:55:09.000 337 33418.89 354.75 2286.60 29.71 2011-12-03 13:55:10.000 337 33418.92 354.73 2286.60 29.71 2011-12-03 13:55:11.000 337 33418.77 354.76 2286.52 29.71 2011-12-03 13:55:12.000 337 33418.78 354.74 2286.55 29.71 2011-12-03 13:55:13.000 337 33418.83 354.70 2286.53 29.71 2011-12-03 13:55:14.000 337 33418.79 354.73 2286.57 29.71 2011-12-03 13:55:15.000 337 33418.78 354.75 2286.49 29.71 2011-12-03 13:55:16.000 337 33418.75 354.71 2286.57 29.71 2011-12-03 13:55:17.000 337 33418.77 354.73 2286.64 29.71 2011-12-03 13:55:18.000 337 33418.84 354.64 2286.54 29.71 2011-12-03 13:55:19.000 337 33418.76 354.63 2286.51 29.71 2011-12-03 13:55:20.000 337 33418.73 354.65 2286.61 29.71 2011-12-03 13:55:21.000 337 33418.72 354.69 2286.63 29.71 2011-12-03 13:55:22.000 337 33418.63 354.67 2286.55 29.71 2011-12-03 13:55:23.000 337 33418.82 354.61 2286.64 29.71 2011-12-03 13:55:24.000 337 33418.73 354.66 2286.61 29.71 2011-12-03 13:55:24.000 337 33418.74 354.64 2286.61 29.71 2011-12-03 13:55:26.000 337 33418.79 354.65 2286.63 29.71 2011-12-03 13:55:27.000 337 33418.75 354.63 2286.55 29.71 2011-12-03 13:55:28.000 337 33418.76 354.60 2286.61 29.71 2011-12-03 13:55:29.000 337 33418.67 354.57 2286.56 29.71 2011-12-03 13:55:30.000 337 33418.78 354.62 2286.62 29.71 2011-12-03 13:55:31.000 337 33418.64 354.59 2286.68 29.71 2011-12-03 13:55:32.000 337 33418.71 354.62 2286.57 29.71 2011-12-03 13:55:33.000 337 33418.82 354.58 2286.74 29.71 2011-12-03 13:55:34.000 337 33418.85 354.56 2286.55 29.71 2011-12-03 13:55:35.000 337 33418.67 354.51 2286.71 29.71 2011-12-03 13:55:36.000 337 33418.78 354.55 2286.63 29.71 2011-12-03 13:55:37.000 337 33418.75 354.52 2286.70 29.71 2011-12-03 13:55:37.000 337 33418.73 354.54 2286.57 29.71 2011-12-03 13:55:39.000 337 33418.71 354.52 2286.61 29.71 2011-12-03 13:55:40.000 337 33418.78 354.52 2286.67 29.71 2011-12-03 13:55:41.000 337 33418.68 354.49 2286.63 29.71 2011-12-03 13:55:42.000 337 33418.75 354.52 2286.62 29.71 2011-12-03 13:55:43.000 337 33418.66 354.48 2286.61 29.71 2011-12-03 13:55:44.000 337 33418.73 354.56 2286.58 29.71 2011-12-03 13:55:45.000 337 33418.79 354.49 2286.58 29.71 2011-12-03 13:55:46.000 337 33418.80 354.50 2286.60 29.71 2011-12-03 13:55:47.000 337 33418.62 354.49 2286.57 29.71 2011-12-03 13:55:48.000 337 33418.75 354.47 2286.68 29.71 2011-12-03 13:55:49.000 337 33418.68 354.46 2286.70 29.71 2011-12-03 13:55:50.000 337 33418.65 354.52 2286.62 29.71 2011-12-03 13:55:51.000 337 33418.70 354.48 2286.59 29.71 2011-12-03 13:55:52.000 337 33418.82 354.46 2286.63 29.71 2011-12-03 13:55:53.000 337 33418.65 354.46 2286.58 29.71 2011-12-03 13:55:54.000 337 33418.75 354.53 2286.64 29.71 2011-12-03 13:55:55.000 337 33418.65 354.50 2286.57 29.71 2011-12-03 13:55:56.000 337 33418.55 354.46 2286.63 29.71 2011-12-03 13:55:57.000 337 33418.65 354.48 2286.56 29.71 2011-12-03 13:55:58.000 337 33418.63 354.45 2286.64 29.71 2011-12-03 13:55:59.000 337 33418.57 354.44 2286.57 29.71 2011-12-03 13:56:00.000 337 33418.54 354.45 2286.56 29.71 2011-12-03 13:56:01.000 337 33418.62 354.41 2286.63 29.71 2011-12-03 13:56:02.000 337 33418.58 354.44 2286.62 29.71 2011-12-03 13:56:03.000 337 33418.52 354.41 2286.67 29.71 2011-12-03 13:56:04.000 337 33418.60 354.38 2286.60 29.71 2011-12-03 13:56:05.000 337 33418.48 354.44 2286.67 29.71 2011-12-03 13:56:06.000 337 33418.65 354.42 2286.63 29.71 2011-12-03 13:56:07.000 337 33418.57 354.43 2286.61 29.71 2011-12-03 13:56:08.000 337 33418.59 354.38 2286.59 29.71 2011-12-03 13:56:09.000 337 33418.58 354.37 2286.67 29.71 2011-12-03 13:56:10.000 337 33418.55 354.38 2286.68 29.71 2011-12-03 13:56:11.000 337 33418.51 354.40 2286.64 29.71 2011-12-03 13:56:12.000 337 33418.54 354.37 2286.64 29.71 2011-12-03 13:56:13.000 337 33418.51 354.36 2286.60 29.71 2011-12-03 13:56:14.000 337 33418.55 354.33 2286.68 29.71 2011-12-03 13:56:15.000 337 33418.56 354.35 2286.67 29.71 2011-12-03 13:56:16.000 337 33418.64 354.35 2286.67 29.71 2011-12-03 13:56:17.000 337 33418.48 354.36 2286.72 29.71 2011-12-03 13:56:18.000 337 33418.53 354.35 2286.68 29.71 2011-12-03 13:56:18.000 337 33418.45 354.36 2286.66 29.71 2011-12-03 13:56:20.000 337 33418.45 354.32 2286.65 29.71 2011-12-03 13:56:21.000 337 33418.49 354.30 2286.69 29.71 2011-12-03 13:56:22.000 337 33418.43 354.32 2286.73 29.71 2011-12-03 13:56:23.000 337 33418.56 354.30 2286.67 29.71 2011-12-03 13:56:24.000 337 33418.46 354.29 2286.76 29.71 2011-12-03 13:56:25.000 337 33418.46 354.30 2286.78 29.71 2011-12-03 13:56:26.000 337 33418.48 354.33 2286.68 29.71 2011-12-03 13:56:27.000 337 33418.46 354.30 2286.65 29.71 2011-12-03 13:56:28.000 337 33418.47 354.30 2286.70 29.71 2011-12-03 13:56:29.000 337 33418.48 354.26 2286.69 29.71 2011-12-03 13:56:30.000 337 33418.39 354.30 2286.68 29.71 2011-12-03 13:56:31.000 337 33418.43 354.26 2286.74 29.71 2011-12-03 13:56:31.000 337 33418.35 354.26 2286.71 29.71 2011-12-03 13:56:33.000 337 33418.35 354.25 2286.73 29.71 2011-12-03 13:56:34.000 337 33418.46 354.26 2286.67 29.71 2011-12-03 13:56:35.000 337 33418.30 354.22 2286.81 29.71 2011-12-03 13:56:36.000 337 33418.35 354.28 2286.73 29.71 2011-12-03 13:56:37.000 337 33418.36 354.24 2286.70 29.71 2011-12-03 13:56:38.000 337 33418.43 354.24 2286.79 29.71 2011-12-03 13:56:39.000 337 33418.35 354.23 2286.65 29.71 2011-12-03 13:56:40.000 337 33418.35 354.23 2286.76 29.71 2011-12-03 13:56:41.000 337 33418.33 354.22 2286.74 29.71 2011-12-03 13:56:42.000 337 33418.26 354.21 2286.76 29.71 2011-12-03 13:56:43.000 337 33418.25 354.21 2286.76 29.71 2011-12-03 13:56:44.000 337 33418.31 354.19 2286.76 29.71 2011-12-03 13:56:45.000 337 33418.29 354.17 2286.90 29.71 2011-12-03 13:56:46.000 337 33418.31 354.18 2286.79 29.71 2011-12-03 13:56:47.000 337 33418.32 354.20 2286.82 29.71 2011-12-03 13:56:48.000 337 33418.42 354.22 2286.76 29.71 2011-12-03 13:56:49.000 337 33418.27 354.22 2286.79 29.71 2011-12-03 13:56:50.000 337 33418.26 354.19 2286.75 29.71 2011-12-03 13:56:51.000 337 33418.27 354.19 2286.75 29.71 2011-12-03 13:56:52.000 337 33418.20 354.19 2286.79 29.71 2011-12-03 13:56:53.000 337 33418.34 354.18 2286.82 29.71 2011-12-03 13:56:54.000 337 33418.26 354.18 2286.70 29.71 2011-12-03 13:56:55.000 337 33418.25 354.13 2286.72 29.71 2011-12-03 13:56:56.000 337 33418.21 354.14 2286.82 29.71 2011-12-03 13:56:57.000 337 33418.31 354.14 2286.79 29.71 2011-12-03 13:56:58.000 337 33418.35 354.15 2286.67 29.71 2011-12-03 13:56:59.000 337 33418.20 354.13 2286.78 29.71 2011-12-03 13:57:00.000 337 33418.30 354.16 2286.73 29.71 2011-12-03 13:57:01.000 337 33418.25 354.15 2286.74 29.71 2011-12-03 13:57:02.000 337 33418.23 354.17 2286.83 29.71 2011-12-03 13:57:03.000 337 33418.23 354.15 2286.78 29.71 2011-12-03 13:57:04.000 337 33418.15 354.12 2286.76 29.71 2011-12-03 13:57:05.000 337 33418.17 354.06 2286.85 29.71 2011-12-03 13:57:06.000 337 33418.39 354.08 2286.82 29.71 2011-12-03 13:57:07.000 337 33418.18 354.06 2286.82 29.71 2011-12-03 13:57:08.000 337 33418.20 354.08 2286.78 29.71 2011-12-03 13:57:09.000 337 33418.20 354.10 2286.72 29.71 2011-12-03 13:57:10.000 337 33418.22 354.09 2286.70 29.71 2011-12-03 13:57:11.000 337 33418.27 354.10 2286.74 29.71 2011-12-03 13:57:12.000 337 33418.23 354.07 2286.76 29.71 2011-12-03 13:57:12.000 337 33418.23 354.09 2286.81 29.71 2011-12-03 13:57:14.000 337 33418.22 353.99 2286.78 29.71 2011-12-03 13:57:15.000 337 33418.22 354.05 2286.72 29.71 2011-12-03 13:57:16.000 337 33418.28 354.07 2286.78 29.71 2011-12-03 13:57:17.000 337 33418.17 354.03 2286.76 29.71 2011-12-03 13:57:18.000 337 33418.26 354.03 2286.76 29.71 2011-12-03 13:57:19.000 337 33418.18 353.96 2286.73 29.71 2011-12-03 13:57:20.000 337 33418.20 354.01 2286.74 29.71 2011-12-03 13:57:21.000 337 33418.18 354.02 2286.80 29.71 2011-12-03 13:57:22.000 337 33418.18 353.98 2286.82 29.71 2011-12-03 13:57:23.000 337 33418.11 354.00 2286.78 29.71 2011-12-03 13:57:24.000 337 33418.15 353.97 2286.82 29.71 2011-12-03 13:57:25.000 337 33418.11 354.00 2286.79 29.71 2011-12-03 13:57:25.000 337 33418.15 354.01 2286.75 29.71 2011-12-03 13:57:27.000 337 33418.14 354.01 2286.85 29.71 2011-12-03 13:57:28.000 337 33418.19 354.04 2286.74 29.71 2011-12-03 13:57:29.000 337 33418.21 353.98 2286.81 29.71 2011-12-03 13:57:30.000 337 33418.01 354.02 2286.76 29.71 2011-12-03 13:57:31.000 337 33418.12 354.01 2286.74 29.71 2011-12-03 13:57:32.000 337 33418.12 354.01 2286.78 29.71 2011-12-03 13:57:33.000 337 33418.11 354.02 2286.79 29.71 2011-12-03 13:57:34.000 337 33418.19 354.02 2286.75 29.71 2011-12-03 13:57:35.000 337 33418.20 353.97 2286.74 29.71 2011-12-03 13:57:36.000 337 33418.00 353.96 2286.72 29.71 2011-12-03 13:57:37.000 337 33418.01 353.99 2286.78 29.71 2011-12-03 13:57:38.000 337 33418.07 354.00 2286.85 29.71 2011-12-03 13:57:39.000 337 33418.07 354.02 2286.74 29.71 2011-12-03 13:57:40.000 337 33418.00 354.00 2286.78 29.71 2011-12-03 13:57:41.000 337 33418.06 353.95 2286.72 29.71 2011-12-03 13:57:42.000 337 33418.01 353.99 2286.82 29.71 2011-12-03 13:57:43.000 337 33417.98 354.00 2286.82 29.71 2011-12-03 13:57:44.000 337 33418.01 354.00 2286.88 29.71 2011-12-03 13:57:45.000 337 33417.96 354.02 2286.77 29.71 2011-12-03 13:57:46.000 337 33417.95 353.96 2286.83 29.71 2011-12-03 13:57:47.000 337 33417.98 354.02 2286.85 29.71 2011-12-03 13:57:48.000 337 33418.07 353.99 2286.78 29.71 2011-12-03 13:57:49.000 337 33418.01 354.00 2286.76 29.71 2011-12-03 13:57:50.000 337 33418.05 354.01 2286.74 29.71 2011-12-03 13:57:51.000 337 33418.07 354.02 2286.77 29.71 2011-12-03 13:57:52.000 337 33418.03 354.04 2286.85 29.71 2011-12-03 13:57:53.000 337 33417.99 354.01 2286.82 29.71 2011-12-03 13:57:54.000 337 33417.95 353.95 2286.89 29.71 2011-12-03 13:57:55.000 337 33417.94 353.94 2286.89 29.71 2011-12-03 13:57:56.000 337 33417.92 354.01 2286.83 29.71 2011-12-03 13:57:57.000 337 33417.88 353.99 2286.88 29.71 2011-12-03 13:57:58.000 337 33417.98 353.95 2286.91 29.71 2011-12-03 13:57:59.000 337 33417.90 353.97 2286.87 29.71 2011-12-03 13:58:00.000 337 33417.82 353.91 2286.91 29.71 2011-12-03 13:58:01.000 337 33417.89 353.91 2286.90 29.71 2011-12-03 13:58:02.000 337 33417.93 354.00 2286.78 29.71 2011-12-03 13:58:03.000 337 33417.80 353.97 2286.91 29.71 2011-12-03 13:58:04.000 337 33417.86 353.98 2286.81 29.71 2011-12-03 13:58:05.000 337 33417.88 353.94 2286.88 29.71 2011-12-03 13:58:06.000 337 33417.89 353.98 2286.79 29.71 2011-12-03 13:58:06.000 337 33417.83 353.94 2286.78 29.71 2011-12-03 13:58:08.000 337 33417.78 353.95 2286.86 29.71 2011-12-03 13:58:09.000 337 33417.90 353.93 2286.86 29.71 2011-12-03 13:58:10.000 337 33417.83 353.96 2286.89 29.71 2011-12-03 13:58:11.000 337 33417.82 353.94 2286.87 29.71 2011-12-03 13:58:12.000 337 33417.79 353.93 2286.86 29.71 2011-12-03 13:58:13.000 337 33417.82 353.93 2286.88 29.71 2011-12-03 13:58:14.000 337 33417.76 353.95 2286.80 29.71 2011-12-03 13:58:15.000 337 33417.74 353.94 2286.93 29.71 2011-12-03 13:58:16.000 337 33417.72 353.95 2286.92 29.71 2011-12-03 13:58:17.000 337 33417.87 353.91 2286.91 29.71 2011-12-03 13:58:18.000 337 33417.70 353.96 2286.86 29.71 2011-12-03 13:58:19.000 337 33417.76 353.97 2286.86 29.71 2011-12-03 13:58:19.000 337 33417.82 353.96 2286.97 29.71 2011-12-03 13:58:21.000 337 33417.83 353.99 2286.95 29.71 2011-12-03 13:58:22.000 337 33417.64 353.91 2286.92 29.71 2011-12-03 13:58:23.000 337 33417.76 353.97 2286.93 29.71 2011-12-03 13:58:24.000 337 33417.79 353.99 2287.04 29.71 2011-12-03 13:58:25.000 337 33417.63 353.95 2287.00 29.71 2011-12-03 13:58:26.000 337 33417.69 353.96 2286.99 29.71 2011-12-03 13:58:27.000 337 33417.62 353.95 2286.99 29.71 2011-12-03 13:58:28.000 337 33417.59 354.00 2287.01 29.71 2011-12-03 13:58:29.000 337 33417.61 353.96 2287.04 29.71 2011-12-03 13:58:30.000 337 33417.57 353.97 2286.99 29.71 2011-12-03 13:58:31.000 337 33417.51 353.95 2286.97 29.71 2011-12-03 13:58:32.000 337 33417.58 353.93 2287.01 29.71 2011-12-03 13:58:33.000 337 33417.55 353.96 2287.03 29.71 2011-12-03 13:58:34.000 337 33417.44 353.95 2286.98 29.71 2011-12-03 13:58:35.000 337 33417.53 353.97 2287.07 29.71 2011-12-03 13:58:36.000 337 33417.45 353.96 2287.08 29.71 2011-12-03 13:58:37.000 337 33417.47 353.93 2287.01 29.71 2011-12-03 13:58:38.000 337 33417.45 353.96 2287.07 29.71 2011-12-03 13:58:39.000 337 33417.46 353.90 2287.13 29.71 2011-12-03 13:58:40.000 337 33417.49 353.95 2287.09 29.71 2011-12-03 13:58:41.000 337 33417.34 353.92 2287.02 29.71 2011-12-03 13:58:42.000 337 33417.47 353.95 2287.11 29.71 2011-12-03 13:58:43.000 337 33417.34 353.91 2287.10 29.71 2011-12-03 13:58:44.000 337 33417.34 353.91 2287.03 29.71 2011-12-03 13:58:45.000 337 33417.40 353.89 2287.10 29.71 2011-12-03 13:58:46.000 337 33417.39 353.88 2287.08 29.71 2011-12-03 13:58:47.000 337 33417.32 353.91 2287.13 29.71 2011-12-03 13:58:48.000 337 33417.43 353.93 2287.16 29.71 2011-12-03 13:58:49.000 337 33417.30 353.95 2287.13 29.71 2011-12-03 13:58:50.000 337 33417.32 353.92 2287.15 29.71 2011-12-03 13:58:51.000 337 33417.36 353.90 2287.03 29.71 2011-12-03 13:58:52.000 337 33417.39 353.91 2287.16 29.71 2011-12-03 13:58:53.000 337 33417.34 353.91 2287.17 29.71 2011-12-03 13:58:54.000 337 33417.26 353.88 2287.23 29.71 2011-12-03 13:58:55.000 337 33417.21 353.87 2287.20 29.71 2011-12-03 13:58:56.000 337 33417.22 353.86 2287.19 29.71 2011-12-03 13:58:57.000 337 33417.23 353.89 2287.23 29.71 2011-12-03 13:58:58.000 337 33417.19 353.81 2287.15 29.71 2011-12-03 13:58:59.000 337 33417.14 353.81 2287.18 29.71 2011-12-03 13:59:00.000 337 33417.18 353.86 2287.26 29.71 2011-12-03 13:59:00.000 337 33417.19 353.83 2287.15 29.71 2011-12-03 13:59:02.000 337 33417.17 353.86 2287.29 29.71 2011-12-03 13:59:03.000 337 33417.14 353.87 2287.27 29.71 2011-12-03 13:59:04.000 337 33417.14 353.85 2287.24 29.71 2011-12-03 13:59:05.000 337 33417.24 353.83 2287.23 29.71 2011-12-03 13:59:06.000 337 33417.13 353.80 2287.29 29.71 2011-12-03 13:59:07.000 337 33417.15 353.81 2287.25 29.71 2011-12-03 13:59:08.000 337 33417.17 353.76 2287.28 29.71 2011-12-03 13:59:09.000 337 33417.12 353.82 2287.20 29.71 2011-12-03 13:59:10.000 337 33417.11 353.81 2287.20 29.71 2011-12-03 13:59:11.000 337 33417.00 353.81 2287.27 29.71 2011-12-03 13:59:12.000 337 33417.19 353.80 2287.22 29.71 2011-12-03 13:59:13.000 337 33417.13 353.77 2287.21 29.71 2011-12-03 13:59:13.000 337 33417.10 353.78 2287.20 29.71 2011-12-03 13:59:15.000 337 33417.10 353.77 2287.28 29.71 2011-12-03 13:59:16.000 337 33417.05 353.75 2287.27 29.71 2011-12-03 13:59:17.000 337 33417.03 353.77 2287.23 29.71 2011-12-03 13:59:18.000 337 33417.09 353.81 2287.33 29.71 2011-12-03 13:59:19.000 337 33417.03 353.76 2287.38 29.71 2011-12-03 13:59:20.000 337 33417.07 353.74 2287.32 29.71 2011-12-03 13:59:21.000 337 33416.99 353.71 2287.15 29.71 2011-12-03 13:59:22.000 337 33416.96 353.75 2287.29 29.71 2011-12-03 13:59:23.000 337 33416.96 353.75 2287.23 29.71 2011-12-03 13:59:24.000 337 33416.97 353.75 2287.34 29.71 2011-12-03 13:59:25.000 337 33416.99 353.71 2287.34 29.71 2011-12-03 13:59:26.000 337 33416.98 353.74 2287.35 29.71 2011-12-03 13:59:27.000 337 33416.99 353.72 2287.36 29.71 2011-12-03 13:59:28.000 337 33416.95 353.70 2287.33 29.71 2011-12-03 13:59:29.000 337 33416.97 353.76 2287.30 29.71 2011-12-03 13:59:30.000 337 33416.98 353.73 2287.36 29.71 2011-12-03 13:59:31.000 337 33416.81 353.72 2287.31 29.71 2011-12-03 13:59:32.000 337 33416.94 353.74 2287.30 29.71 2011-12-03 13:59:33.000 337 33416.90 353.68 2287.32 29.71 2011-12-03 13:59:34.000 337 33416.84 353.70 2287.29 29.71 2011-12-03 13:59:35.000 337 33416.91 353.68 2287.33 29.71 2011-12-03 13:59:36.000 337 33416.96 353.72 2287.37 29.71 2011-12-03 13:59:37.000 337 33416.81 353.69 2287.35 29.71 2011-12-03 13:59:38.000 337 33416.80 353.72 2287.43 29.71 2011-12-03 13:59:39.000 337 33416.86 353.68 2287.35 29.71 2011-12-03 13:59:40.000 337 33416.83 353.66 2287.34 29.71 2011-12-03 13:59:41.000 337 33416.77 353.68 2287.38 29.71 2011-12-03 13:59:42.000 337 33416.77 353.67 2287.45 29.71 2011-12-03 13:59:43.000 337 33416.66 353.69 2287.38 29.71 2011-12-03 13:59:44.000 337 33416.81 353.66 2287.32 29.71 2011-12-03 13:59:45.000 337 33416.79 353.67 2287.30 29.71 2011-12-03 13:59:46.000 337 33416.84 353.64 2287.41 29.71 2011-12-03 13:59:47.000 337 33416.84 353.69 2287.35 29.71 2011-12-03 13:59:48.000 337 33416.77 353.69 2287.35 29.71 2011-12-03 13:59:49.000 337 33416.81 353.65 2287.38 29.71 2011-12-03 13:59:50.000 337 33416.85 353.61 2287.44 29.71 2011-12-03 13:59:51.000 337 33416.84 353.66 2287.39 29.71 2011-12-03 13:59:52.000 337 33416.75 353.63 2287.38 29.71 2011-12-03 13:59:53.000 337 33416.78 353.59 2287.42 29.71 2011-12-03 13:59:54.000 337 33416.84 353.62 2287.45 29.71 2011-12-03 13:59:54.000 337 33416.71 353.60 2287.45 29.71 2011-12-03 13:59:56.000 337 33416.79 353.61 2287.39 29.71 2011-12-03 13:59:57.000 337 33416.69 353.54 2287.43 29.71 2011-12-03 13:59:58.000 337 33416.74 353.55 2287.44 29.71 2011-12-03 13:59:59.000 337 33416.74 353.58 2287.48 29.71 2011-12-03 14:00:00.000 337 33416.71 353.50 2287.50 29.71 2011-12-03 14:00:01.000 337 33416.70 353.52 2287.40 29.71 2011-12-03 14:00:02.000 337 33416.64 353.54 2287.41 29.71 2011-12-03 14:00:03.000 337 33416.69 353.50 2287.42 29.71 2011-12-03 14:00:04.000 337 33416.66 353.49 2287.48 29.71 2011-12-03 14:00:05.000 337 33416.74 353.53 2287.42 29.71 2011-12-03 14:00:06.000 337 33416.70 353.49 2287.39 29.71 2011-12-03 14:00:07.000 337 33416.69 353.50 2287.38 29.71 2011-12-03 14:00:07.000 337 33416.74 353.54 2287.41 29.71 2011-12-03 14:00:09.000 337 33416.76 353.52 2287.50 29.71 2011-12-03 14:00:10.000 337 33416.65 353.50 2287.38 29.71 2011-12-03 14:00:11.000 337 33416.74 353.47 2287.34 29.71 2011-12-03 14:00:12.000 337 33416.69 353.48 2287.50 29.71 2011-12-03 14:00:13.000 337 33416.68 353.49 2287.54 29.71 2011-12-03 14:00:14.000 337 33416.72 353.47 2287.38 29.71 2011-12-03 14:00:15.000 337 33416.67 353.41 2287.43 29.71 2011-12-03 14:00:16.000 337 33416.68 353.48 2287.45 29.71 2011-12-03 14:00:17.000 337 33416.69 353.42 2287.37 29.71 2011-12-03 14:00:18.000 337 33416.68 353.42 2287.38 29.71 2011-12-03 14:00:19.000 337 33416.69 353.42 2287.45 29.71 2011-12-03 14:00:20.000 337 33416.65 353.42 2287.37 29.71 2011-12-03 14:00:21.000 337 33416.66 353.44 2287.49 29.71 2011-12-03 14:00:22.000 337 33416.65 353.39 2287.50 29.71 2011-12-03 14:00:23.000 337 33416.67 353.39 2287.42 29.71 2011-12-03 14:00:24.000 337 33416.75 353.37 2287.46 29.71 2011-12-03 14:00:25.000 337 33416.61 353.37 2287.43 29.71 2011-12-03 14:00:26.000 337 33416.68 353.35 2287.43 29.71 2011-12-03 14:00:27.000 337 33416.69 353.34 2287.43 29.71 2011-12-03 14:00:28.000 337 33416.59 353.37 2287.35 29.71 2011-12-03 14:00:29.000 337 33416.65 353.35 2287.45 29.71 2011-12-03 14:00:30.000 337 33416.73 353.40 2287.46 29.71 2011-12-03 14:00:31.000 337 33416.59 353.36 2287.45 29.71 2011-12-03 14:00:32.000 337 33416.65 353.39 2287.44 29.71 2011-12-03 14:00:33.000 337 33416.69 353.38 2287.42 29.71 2011-12-03 14:00:34.000 337 33416.59 353.33 2287.44 29.71 2011-12-03 14:00:35.000 337 33416.64 353.36 2287.53 29.71 2011-12-03 14:00:36.000 337 33416.66 353.39 2287.41 29.71 2011-12-03 14:00:37.000 337 33416.58 353.37 2287.44 29.71 2011-12-03 14:00:38.000 337 33416.62 353.38 2287.41 29.71 2011-12-03 14:00:39.000 337 33416.55 353.43 2287.44 29.71 2011-12-03 14:00:40.000 337 33416.55 353.39 2287.42 29.71 2011-12-03 14:00:41.000 337 33416.62 353.40 2287.44 29.71 2011-12-03 14:00:42.000 337 33416.56 353.40 2287.42 29.71 2011-12-03 14:00:43.000 337 33416.51 353.35 2287.44 29.71 2011-12-03 14:00:44.000 337 33416.47 353.37 2287.50 29.71 2011-12-03 14:00:45.000 337 33416.48 353.42 2287.47 29.71 2011-12-03 14:00:46.000 337 33416.39 353.37 2287.48 29.71 2011-12-03 14:00:47.000 337 33416.55 353.37 2287.51 29.71 2011-12-03 14:00:48.000 337 33416.39 353.37 2287.46 29.71 2011-12-03 14:00:48.000 337 33416.41 353.38 2287.40 29.71 2011-12-03 14:00:50.000 337 33416.43 353.38 2287.49 29.71 2011-12-03 14:00:51.000 337 33416.46 353.37 2287.46 29.71 2011-12-03 14:00:52.000 337 33416.38 353.40 2287.43 29.71 2011-12-03 14:00:53.000 337 33416.51 353.39 2287.43 29.71 2011-12-03 14:00:54.000 337 33416.40 353.40 2287.53 29.71 2011-12-03 14:00:55.000 337 33416.42 353.39 2287.48 29.71 2011-12-03 14:00:56.000 337 33416.47 353.36 2287.48 29.71 2011-12-03 14:00:57.000 337 33416.34 353.39 2287.50 29.71 2011-12-03 14:00:58.000 337 33416.39 353.41 2287.52 29.71 2011-12-03 14:00:59.000 337 33416.40 353.40 2287.55 29.71 2011-12-03 14:01:00.000 337 33416.40 353.40 2287.51 29.71 2011-12-03 14:01:01.000 337 33416.36 353.37 2287.53 29.71 2011-12-03 14:01:01.000 337 33416.42 353.37 2287.53 29.71 2011-12-03 14:01:03.000 337 33416.39 353.39 2287.57 29.71 2011-12-03 14:01:04.000 337 33416.27 353.38 2287.57 29.71 2011-12-03 14:01:05.000 337 33416.43 353.39 2287.60 29.71 2011-12-03 14:01:06.000 337 33416.32 353.37 2287.58 29.71 2011-12-03 14:01:07.000 337 33416.31 353.37 2287.63 29.71 2011-12-03 14:01:08.000 337 33416.19 353.39 2287.55 29.71 2011-12-03 14:01:09.000 337 33416.28 353.40 2287.57 29.71 2011-12-03 14:01:10.000 337 33416.22 353.36 2287.58 29.71 2011-12-03 14:01:11.000 337 33416.25 353.39 2287.63 29.71 2011-12-03 14:01:12.000 337 33416.27 353.36 2287.49 29.71 2011-12-03 14:01:13.000 337 33416.18 353.35 2287.54 29.71 2011-12-03 14:01:14.000 337 33416.21 353.39 2287.59 29.71 2011-12-03 14:01:15.000 337 33416.22 353.36 2287.65 29.71 2011-12-03 14:01:16.000 337 33416.19 353.37 2287.67 29.71 2011-12-03 14:01:17.000 337 33416.26 353.37 2287.55 29.71 2011-12-03 14:01:18.000 337 33416.18 353.35 2287.64 29.71 2011-12-03 14:01:19.000 337 33416.20 353.37 2287.66 29.71 2011-12-03 14:01:20.000 337 33416.19 353.38 2287.69 29.71 2011-12-03 14:01:21.000 337 33416.24 353.37 2287.59 29.71 2011-12-03 14:01:22.000 337 33416.16 353.31 2287.66 29.71 2011-12-03 14:01:23.000 337 33416.29 353.31 2287.66 29.71 2011-12-03 14:01:24.000 337 33416.22 353.32 2287.63 29.71 2011-12-03 14:01:25.000 337 33416.23 353.30 2287.60 29.71 2011-12-03 14:01:26.000 337 33416.21 353.30 2287.60 29.71 2011-12-03 14:01:27.000 337 33416.33 353.33 2287.55 29.71 2011-12-03 14:01:28.000 337 33416.21 353.29 2287.60 29.71 2011-12-03 14:01:29.000 337 33416.27 353.31 2287.60 29.71 2011-12-03 14:01:30.000 337 33416.30 353.27 2287.66 29.71 2011-12-03 14:01:31.000 337 33416.25 353.29 2287.64 29.71 2011-12-03 14:01:32.000 337 33416.24 353.30 2287.66 29.71 2011-12-03 14:01:33.000 337 33416.31 353.31 2287.62 29.71 2011-12-03 14:01:34.000 337 33416.22 353.28 2287.61 29.71 2011-12-03 14:01:35.000 337 33416.21 353.29 2287.67 29.71 2011-12-03 14:01:36.000 337 33416.20 353.29 2287.56 29.71 2011-12-03 14:01:37.000 337 33416.16 353.28 2287.55 29.71 2011-12-03 14:01:38.000 337 33416.27 353.31 2287.64 29.71 2011-12-03 14:01:39.000 337 33416.18 353.25 2287.61 29.71 2011-12-03 14:01:40.000 337 33416.20 353.24 2287.59 29.71 2011-12-03 14:01:41.000 337 33416.29 353.25 2287.67 29.71 2011-12-03 14:01:42.000 337 33416.24 353.21 2287.62 29.71 2011-12-03 14:01:42.000 337 33416.25 353.22 2287.59 29.71 2011-12-03 14:01:44.000 337 33416.32 353.24 2287.64 29.71 2011-12-03 14:01:45.000 337 33416.21 353.23 2287.60 29.71 2011-12-03 14:01:46.000 337 33416.32 353.23 2287.67 29.71 2011-12-03 14:01:47.000 337 33416.21 353.20 2287.57 29.71 2011-12-03 14:01:48.000 337 33416.29 353.19 2287.65 29.71 2011-12-03 14:01:49.000 337 33416.24 353.18 2287.63 29.71 2011-12-03 14:01:50.000 337 33416.27 353.20 2287.68 29.71 2011-12-03 14:01:51.000 337 33416.20 353.20 2287.63 29.71 2011-12-03 14:01:52.000 337 33416.24 353.18 2287.60 29.71 2011-12-03 14:01:53.000 337 33416.31 353.18 2287.71 29.71 2011-12-03 14:01:54.000 337 33416.25 353.14 2287.64 29.71 2011-12-03 14:01:55.000 337 33416.30 353.12 2287.65 29.71 2011-12-03 14:01:55.000 337 33416.30 353.17 2287.72 29.71 2011-12-03 14:01:57.000 337 33416.32 353.17 2287.60 29.71 2011-12-03 14:01:58.000 337 33416.36 353.15 2287.68 29.71 2011-12-03 14:01:59.000 337 33416.36 353.18 2287.64 29.71 2011-12-03 14:02:00.000 337 33416.29 353.15 2287.67 29.71 2011-12-03 14:02:01.000 337 33416.22 353.13 2287.64 29.71 2011-12-03 14:02:02.000 337 33416.29 353.10 2287.64 29.71 2011-12-03 14:02:03.000 337 33416.27 353.10 2287.64 29.71 2011-12-03 14:02:04.000 337 33416.27 353.14 2287.69 29.71 2011-12-03 14:02:05.000 337 33416.29 353.13 2287.62 29.71 2011-12-03 14:02:06.000 337 33416.29 353.12 2287.67 29.71 2011-12-03 14:02:07.000 337 33416.40 353.12 2287.60 29.71 2011-12-03 14:02:08.000 337 33416.36 353.08 2287.57 29.71 2011-12-03 14:02:09.000 337 33416.27 353.13 2287.56 29.71 2011-12-03 14:02:10.000 337 33416.40 353.11 2287.66 29.71 2011-12-03 14:02:11.000 337 33416.27 353.09 2287.57 29.71 2011-12-03 14:02:12.000 337 33416.28 353.09 2287.63 29.71 2011-12-03 14:02:13.000 337 33416.32 353.08 2287.69 29.71 2011-12-03 14:02:14.000 337 33416.40 353.09 2287.61 29.71 2011-12-03 14:02:15.000 337 33416.34 353.09 2287.75 29.71 2011-12-03 14:02:16.000 337 33416.32 353.07 2287.65 29.71 2011-12-03 14:02:17.000 337 33416.19 353.07 2287.58 29.71 2011-12-03 14:02:18.000 337 33416.44 353.08 2287.63 29.71 2011-12-03 14:02:19.000 337 33416.31 353.07 2287.63 29.71 2011-12-03 14:02:20.000 337 33416.26 353.02 2287.63 29.71 2011-12-03 14:02:21.000 337 33416.32 353.05 2287.66 29.71 2011-12-03 14:02:22.000 337 33416.26 353.08 2287.61 29.71 2011-12-03 14:02:23.000 337 33416.29 353.04 2287.73 29.71 2011-12-03 14:02:24.000 337 33416.27 353.08 2287.70 29.71 2011-12-03 14:02:25.000 337 33416.26 353.08 2287.63 29.71 2011-12-03 14:02:26.000 337 33416.31 353.06 2287.58 29.71 2011-12-03 14:02:27.000 337 33416.27 353.03 2287.53 29.71 2011-12-03 14:02:28.000 337 33416.25 353.01 2287.69 29.71 2011-12-03 14:02:29.000 337 33416.31 353.05 2287.62 29.71 2011-12-03 14:02:30.000 337 33416.32 353.01 2287.67 29.71 2011-12-03 14:02:31.000 337 33416.26 353.02 2287.67 29.71 2011-12-03 14:02:32.000 337 33416.25 353.08 2287.57 29.71 2011-12-03 14:02:33.000 337 33416.31 353.04 2287.65 29.71 2011-12-03 14:02:34.000 337 33416.30 353.01 2287.67 29.71 2011-12-03 14:02:35.000 337 33416.32 352.99 2287.66 29.71 2011-12-03 14:02:36.000 337 33416.21 353.04 2287.69 29.71 2011-12-03 14:02:36.000 337 33416.42 353.06 2287.70 29.71 2011-12-03 14:02:38.000 337 33416.37 353.07 2287.66 29.71 2011-12-03 14:02:39.000 337 33416.34 352.98 2287.60 29.71 2011-12-03 14:02:40.000 337 33416.29 353.02 2287.64 29.71 2011-12-03 14:02:41.000 337 33416.24 352.99 2287.72 29.71 2011-12-03 14:02:42.000 337 33416.29 352.99 2287.62 29.71 2011-12-03 14:02:43.000 337 33416.39 353.02 2287.63 29.71 2011-12-03 14:02:44.000 337 33416.34 353.04 2287.60 29.71 2011-12-03 14:02:45.000 337 33416.32 352.98 2287.60 29.71 2011-12-03 14:02:46.000 337 33416.32 352.95 2287.57 29.71 2011-12-03 14:02:47.000 337 33416.31 352.99 2287.64 29.71 2011-12-03 14:02:48.000 337 33416.22 352.92 2287.71 29.71 2011-12-03 14:02:49.000 337 33416.23 352.94 2287.68 29.71 2011-12-03 14:02:49.000 337 33416.29 352.95 2287.63 29.71 2011-12-03 14:02:51.000 337 33416.19 352.99 2287.59 29.71 2011-12-03 14:02:52.000 337 33416.32 352.93 2287.59 29.71 2011-12-03 14:02:53.000 337 33416.16 352.98 2287.62 29.71 2011-12-03 14:02:54.000 337 33416.24 352.98 2287.60 29.71 2011-12-03 14:02:55.000 337 33416.21 352.94 2287.64 29.71 2011-12-03 14:02:56.000 337 33416.22 352.94 2287.67 29.71 2011-12-03 14:02:57.000 337 33416.20 352.94 2287.72 29.71 2011-12-03 14:02:58.000 337 33416.22 352.98 2287.70 29.71 2011-12-03 14:02:59.000 337 33416.16 352.94 2287.61 29.71 2011-12-03 14:03:00.000 337 33416.18 352.97 2287.55 29.71 2011-12-03 14:03:01.000 337 33416.16 353.00 2287.61 29.71 2011-12-03 14:03:02.000 337 33416.24 352.95 2287.57 29.71 2011-12-03 14:03:03.000 337 33416.21 352.97 2287.69 29.71 2011-12-03 14:03:04.000 337 33416.15 352.99 2287.62 29.71 2011-12-03 14:03:05.000 337 33416.21 353.02 2287.73 29.71 2011-12-03 14:03:06.000 337 33416.02 353.03 2287.60 29.71 2011-12-03 14:03:07.000 337 33416.23 353.00 2287.72 29.71 2011-12-03 14:03:08.000 337 33416.14 352.98 2287.70 29.71 2011-12-03 14:03:09.000 337 33416.12 353.02 2287.62 29.71 2011-12-03 14:03:10.000 337 33416.12 353.02 2287.69 29.71 2011-12-03 14:03:11.000 337 33416.04 353.01 2287.66 29.71 2011-12-03 14:03:12.000 337 33416.13 353.01 2287.68 29.71 2011-12-03 14:03:13.000 337 33416.15 353.05 2287.71 29.71 2011-12-03 14:03:14.000 337 33416.15 353.04 2287.69 29.71 2011-12-03 14:03:15.000 337 33416.14 353.07 2287.66 29.71 2011-12-03 14:03:16.000 337 33416.09 352.96 2287.64 29.71 2011-12-03 14:03:17.000 337 33416.07 352.96 2287.75 29.71 2011-12-03 14:03:18.000 337 33416.11 353.01 2287.73 29.71 2011-12-03 14:03:19.000 337 33416.11 353.00 2287.71 29.71 2011-12-03 14:03:20.000 337 33416.02 353.03 2287.68 29.71 2011-12-03 14:03:21.000 337 33416.04 353.02 2287.66 29.71 2011-12-03 14:03:22.000 337 33416.08 353.01 2287.72 29.71 2011-12-03 14:03:23.000 337 33416.10 352.97 2287.67 29.71 2011-12-03 14:03:24.000 337 33415.96 352.98 2287.62 29.71 2011-12-03 14:03:25.000 337 33416.12 353.05 2287.73 29.71 2011-12-03 14:03:26.000 337 33416.06 353.02 2287.70 29.71 2011-12-03 14:03:27.000 337 33416.00 353.00 2287.67 29.71 2011-12-03 14:03:28.000 337 33416.14 353.01 2287.66 29.71 2011-12-03 14:03:29.000 337 33416.04 352.96 2287.68 29.71 2011-12-03 14:03:30.000 337 33416.04 353.02 2287.77 29.71 2011-12-03 14:03:30.000 337 33416.06 353.04 2287.77 29.71 2011-12-03 14:03:32.000 337 33416.03 353.02 2287.78 29.71 2011-12-03 14:03:33.000 337 33416.07 353.01 2287.71 29.71 2011-12-03 14:03:34.000 337 33415.97 353.01 2287.70 29.71 2011-12-03 14:03:35.000 337 33415.93 352.98 2287.73 29.71 2011-12-03 14:03:36.000 337 33415.94 352.99 2287.66 29.71 2011-12-03 14:03:37.000 337 33415.94 353.03 2287.73 29.71 2011-12-03 14:03:38.000 337 33416.01 353.04 2287.72 29.71 2011-12-03 14:03:39.000 337 33415.95 352.96 2287.78 29.71 2011-12-03 14:03:40.000 337 33416.04 353.05 2287.72 29.71 2011-12-03 14:03:41.000 337 33415.87 352.98 2287.85 29.71 2011-12-03 14:03:42.000 337 33415.94 353.00 2287.71 29.71 2011-12-03 14:03:43.000 337 33416.01 352.99 2287.70 29.71 2011-12-03 14:03:43.000 337 33415.93 353.00 2287.75 29.71 2011-12-03 14:03:45.000 337 33415.96 353.00 2287.72 29.71 2011-12-03 14:03:46.000 337 33415.96 352.97 2287.83 29.71 2011-12-03 14:03:47.000 337 33416.04 352.97 2287.76 29.71 2011-12-03 14:03:48.000 337 33415.84 352.96 2287.82 29.71 2011-12-03 14:03:49.000 337 33415.93 352.95 2287.77 29.71 2011-12-03 14:03:50.000 337 33415.86 352.93 2287.74 29.71 2011-12-03 14:03:51.000 337 33415.94 353.00 2287.75 29.71 2011-12-03 14:03:52.000 337 33415.97 352.96 2287.79 29.71 2011-12-03 14:03:53.000 337 33415.87 352.95 2287.79 29.71 2011-12-03 14:03:54.000 337 33415.85 352.97 2287.89 29.71 2011-12-03 14:03:55.000 337 33415.90 352.98 2287.88 29.71 2011-12-03 14:03:56.000 337 33415.93 352.96 2287.87 29.71 2011-12-03 14:03:57.000 337 33415.87 352.94 2287.82 29.71 2011-12-03 14:03:58.000 337 33415.82 352.95 2287.78 29.71 2011-12-03 14:03:59.000 337 33415.82 352.97 2287.89 29.71 2011-12-03 14:04:00.000 337 33415.84 352.96 2287.85 29.71 2011-12-03 14:04:01.000 337 33415.83 352.98 2287.78 29.71 2011-12-03 14:04:02.000 337 33415.78 352.95 2287.88 29.71 2011-12-03 14:04:03.000 337 33415.84 352.96 2287.79 29.71 2011-12-03 14:04:04.000 337 33415.85 353.00 2287.83 29.71 2011-12-03 14:04:05.000 337 33415.86 352.96 2287.88 29.71 2011-12-03 14:04:06.000 337 33415.76 352.94 2287.82 29.71 2011-12-03 14:04:07.000 337 33415.81 353.00 2287.86 29.71 2011-12-03 14:04:08.000 337 33415.76 353.00 2287.93 29.71 2011-12-03 14:04:09.000 337 33415.79 353.03 2287.88 29.71 2011-12-03 14:04:10.000 337 33415.77 353.01 2287.88 29.71 2011-12-03 14:04:11.000 337 33415.80 353.02 2287.88 29.71 2011-12-03 14:04:12.000 337 33415.74 352.96 2287.86 29.71 2011-12-03 14:04:13.000 337 33415.74 352.95 2287.83 29.71 2011-12-03 14:04:14.000 337 33415.76 352.97 2287.91 29.71 2011-12-03 14:04:15.000 337 33415.81 352.99 2287.92 29.71 2011-12-03 14:04:16.000 337 33415.80 352.97 2287.88 29.71 2011-12-03 14:04:17.000 337 33415.84 352.95 2287.88 29.71 2011-12-03 14:04:18.000 337 33415.79 352.92 2287.95 29.71 2011-12-03 14:04:19.000 337 33415.69 352.96 2287.91 29.71 2011-12-03 14:04:20.000 337 33415.71 352.96 2287.87 29.71 2011-12-03 14:04:21.000 337 33415.76 352.89 2287.85 29.71 2011-12-03 14:04:22.000 337 33415.72 352.94 2287.97 29.71 2011-12-03 14:04:23.000 337 33415.74 352.93 2287.82 29.71 2011-12-03 14:04:24.000 337 33415.70 352.90 2288.00 29.71 2011-12-03 14:04:24.000 337 33415.74 352.93 2287.90 29.71 2011-12-03 14:04:26.000 337 33415.77 352.93 2287.84 29.71 2011-12-03 14:04:27.000 337 33415.75 352.92 2287.88 29.71 2011-12-03 14:04:28.000 337 33415.75 352.94 2287.97 29.71 2011-12-03 14:04:29.000 337 33415.72 352.92 2287.95 29.71 2011-12-03 14:04:30.000 337 33415.77 352.90 2287.95 29.71 2011-12-03 14:04:31.000 337 33415.79 352.91 2287.96 29.71 2011-12-03 14:04:32.000 337 33415.71 352.92 2287.97 29.71 2011-12-03 14:04:33.000 337 33415.78 352.89 2287.90 29.71 2011-12-03 14:04:34.000 337 33415.74 352.91 2287.96 29.71 2011-12-03 14:04:35.000 337 33415.75 352.87 2287.96 29.71 2011-12-03 14:04:36.000 337 33415.65 352.83 2287.90 29.71 2011-12-03 14:04:37.000 337 33415.72 352.87 2287.99 29.71 2011-12-03 14:04:37.000 337 33415.63 352.86 2287.94 29.71 2011-12-03 14:04:39.000 337 33415.68 352.86 2287.97 29.71 2011-12-03 14:04:40.000 337 33415.74 352.84 2287.97 29.71 2011-12-03 14:04:41.000 337 33415.85 352.79 2287.92 29.71 2011-12-03 14:04:42.000 337 33415.68 352.88 2288.01 29.71 2011-12-03 14:04:43.000 337 33415.69 352.83 2287.97 29.71 2011-12-03 14:04:44.000 337 33415.67 352.81 2287.98 29.71 2011-12-03 14:04:45.000 337 33415.60 352.85 2287.93 29.71 2011-12-03 14:04:46.000 337 33415.70 352.83 2287.98 29.71 2011-12-03 14:04:47.000 337 33415.62 352.85 2287.94 29.71 2011-12-03 14:04:48.000 337 33415.60 352.81 2288.06 29.71 2011-12-03 14:04:49.000 337 33415.60 352.83 2288.08 29.71 2011-12-03 14:04:50.000 337 33415.71 352.82 2288.05 29.71 2011-12-03 14:04:51.000 337 33415.56 352.81 2287.95 29.71 2011-12-03 14:04:52.000 337 33415.56 352.83 2287.91 29.71 2011-12-03 14:04:53.000 337 33415.44 352.82 2287.98 29.71 2011-12-03 14:04:54.000 337 33415.62 352.85 2287.98 29.71 2011-12-03 14:04:55.000 337 33415.63 352.81 2287.89 29.71 2011-12-03 14:04:56.000 337 33415.56 352.84 2287.91 29.71 2011-12-03 14:04:57.000 337 33415.57 352.85 2288.00 29.71 2011-12-03 14:04:58.000 337 33415.58 352.89 2287.99 29.71 2011-12-03 14:04:59.000 337 33415.53 352.87 2288.00 29.71 2011-12-03 14:05:00.000 337 33415.55 352.82 2288.06 29.71 2011-12-03 14:05:01.000 337 33415.54 352.88 2288.00 29.71 2011-12-03 14:05:02.000 337 33415.56 352.87 2287.96 29.71 2011-12-03 14:05:03.000 337 33415.54 352.88 2288.00 29.71 2011-12-03 14:05:04.000 337 33415.62 352.85 2288.04 29.71 2011-12-03 14:05:05.000 337 33415.53 352.82 2287.97 29.71 2011-12-03 14:05:06.000 337 33415.54 352.82 2288.03 29.71 2011-12-03 14:05:07.000 337 33415.53 352.85 2288.07 29.71 2011-12-03 14:05:08.000 337 33415.54 352.86 2288.08 29.71 2011-12-03 14:05:09.000 337 33415.47 352.82 2288.08 29.71 2011-12-03 14:05:10.000 337 33415.50 352.78 2288.09 29.71 2011-12-03 14:05:11.000 337 33415.49 352.78 2287.94 29.71 2011-12-03 14:05:12.000 337 33415.51 352.81 2288.03 29.71 2011-12-03 14:05:13.000 337 33415.53 352.80 2288.07 29.71 2011-12-03 14:05:14.000 337 33415.48 352.75 2288.03 29.71 2011-12-03 14:05:15.000 337 33415.55 352.73 2287.95 29.71 2011-12-03 14:05:16.000 337 33415.53 352.74 2288.04 29.71 2011-12-03 14:05:17.000 337 33415.51 352.76 2288.04 29.71 2011-12-03 14:05:18.000 337 33415.41 352.68 2287.97 29.71 2011-12-03 14:05:18.000 337 33415.48 352.70 2288.08 29.71 2011-12-03 14:05:20.000 337 33415.47 352.68 2288.12 29.71 2011-12-03 14:05:21.000 337 33415.54 352.73 2288.07 29.71 2011-12-03 14:05:22.000 337 33415.53 352.72 2288.15 29.71 2011-12-03 14:05:23.000 337 33415.55 352.73 2288.05 29.71 2011-12-03 14:05:24.000 337 33415.53 352.68 2288.03 29.71 2011-12-03 14:05:25.000 337 33415.46 352.66 2288.13 29.71 2011-12-03 14:05:26.000 337 33415.54 352.67 2288.12 29.71 2011-12-03 14:05:27.000 337 33415.59 352.65 2288.15 29.71 2011-12-03 14:05:28.000 337 33415.51 352.64 2287.99 29.71 2011-12-03 14:05:29.000 337 33415.60 352.69 2288.03 29.71 2011-12-03 14:05:30.000 337 33415.52 352.62 2288.08 29.71 2011-12-03 14:05:31.000 337 33415.50 352.61 2288.05 29.71 2011-12-03 14:05:31.000 337 33415.62 352.60 2288.07 29.71 2011-12-03 14:05:33.000 337 33415.50 352.61 2288.03 29.71 2011-12-03 14:05:34.000 337 33415.54 352.57 2288.08 29.71 2011-12-03 14:05:35.000 337 33415.54 352.55 2288.04 29.71 2011-12-03 14:05:36.000 337 33415.57 352.57 2287.98 29.71 2011-12-03 14:05:37.000 337 33415.57 352.56 2288.02 29.71 2011-12-03 14:05:38.000 337 33415.52 352.55 2287.98 29.71 2011-12-03 14:05:39.000 337 33415.56 352.52 2288.10 29.71 2011-12-03 14:05:40.000 337 33415.54 352.57 2288.05 29.71 2011-12-03 14:05:41.000 337 33415.50 352.55 2288.03 29.71 2011-12-03 14:05:42.000 337 33415.50 352.56 2288.06 29.71 2011-12-03 14:05:43.000 337 33415.60 352.56 2288.09 29.71 2011-12-03 14:05:44.000 337 33415.47 352.51 2288.04 29.71 2011-12-03 14:05:45.000 337 33415.55 352.48 2288.03 29.71 2011-12-03 14:05:46.000 337 33415.54 352.52 2288.12 29.71 2011-12-03 14:05:47.000 337 33415.46 352.48 2287.99 29.71 2011-12-03 14:05:48.000 337 33415.43 352.49 2287.97 29.71 2011-12-03 14:05:49.000 337 33415.56 352.46 2287.98 29.71 2011-12-03 14:05:50.000 337 33415.54 352.45 2287.94 29.71 2011-12-03 14:05:51.000 337 33415.44 352.41 2288.06 29.71 2011-12-03 14:05:52.000 337 33415.44 352.41 2288.03 29.71 2011-12-03 14:05:53.000 337 33415.41 352.41 2288.01 29.71 2011-12-03 14:05:54.000 337 33415.57 352.44 2288.04 29.71 2011-12-03 14:05:55.000 337 33415.51 352.42 2288.01 29.71 2011-12-03 14:05:56.000 337 33415.49 352.42 2288.04 29.71 2011-12-03 14:05:57.000 337 33415.53 352.44 2288.06 29.71 2011-12-03 14:05:58.000 337 33415.53 352.41 2288.00 29.71 2011-12-03 14:05:59.000 337 33415.44 352.43 2288.09 29.71 2011-12-03 14:06:00.000 337 33415.47 352.41 2288.11 29.71 2011-12-03 14:06:01.000 337 33415.46 352.44 2288.06 29.71 2011-12-03 14:06:02.000 337 33415.47 352.40 2288.00 29.71 2011-12-03 14:06:03.000 337 33415.44 352.42 2288.00 29.71 2011-12-03 14:06:04.000 337 33415.56 352.34 2288.01 29.71 2011-12-03 14:06:05.000 337 33415.40 352.42 2288.09 29.71 2011-12-03 14:06:06.000 337 33415.45 352.36 2288.06 29.71 2011-12-03 14:06:07.000 337 33415.45 352.35 2288.06 29.71 2011-12-03 14:06:08.000 337 33415.44 352.34 2288.01 29.71 2011-12-03 14:06:09.000 337 33415.50 352.36 2287.97 29.71 2011-12-03 14:06:10.000 337 33415.54 352.32 2288.11 29.71 2011-12-03 14:06:11.000 337 33415.42 352.35 2287.97 29.71 2011-12-03 14:06:12.000 337 33415.56 352.33 2288.08 29.71 2011-12-03 14:06:12.000 337 33415.50 352.32 2288.04 29.71 2011-12-03 14:06:14.000 337 33415.41 352.32 2288.06 29.71 2011-12-03 14:06:15.000 337 33415.44 352.28 2288.01 29.71 2011-12-03 14:06:16.000 337 33415.46 352.31 2287.98 29.71 2011-12-03 14:06:17.000 337 33415.41 352.28 2288.13 29.71 2011-12-03 14:06:18.000 337 33415.51 352.31 2288.05 29.71 2011-12-03 14:06:19.000 337 33415.41 352.29 2288.07 29.71 2011-12-03 14:06:20.000 337 33415.41 352.26 2288.09 29.71 2011-12-03 14:06:21.000 337 33415.42 352.21 2287.98 29.71 2011-12-03 14:06:22.000 337 33415.43 352.26 2288.01 29.71 2011-12-03 14:06:23.000 337 33415.39 352.26 2288.04 29.71 2011-12-03 14:06:24.000 337 33415.45 352.22 2288.00 29.71 2011-12-03 14:06:25.000 337 33415.43 352.25 2288.05 29.71 2011-12-03 14:06:25.000 337 33415.41 352.23 2288.11 29.71 2011-12-03 14:06:27.000 337 33415.44 352.19 2288.02 29.71 2011-12-03 14:06:28.000 337 33415.45 352.21 2288.03 29.71 2011-12-03 14:06:29.000 337 33415.35 352.16 2287.99 29.71 2011-12-03 14:06:30.000 337 33415.38 352.22 2288.06 29.71 2011-12-03 14:06:31.000 337 33415.44 352.19 2288.04 29.71 2011-12-03 14:06:32.000 337 33415.39 352.18 2288.04 29.71 2011-12-03 14:06:33.000 337 33415.41 352.26 2288.00 29.71 2011-12-03 14:06:34.000 337 33415.36 352.21 2288.16 29.71 2011-12-03 14:06:35.000 337 33415.38 352.23 2288.11 29.71 2011-12-03 14:06:36.000 337 33415.35 352.20 2288.03 29.71 2011-12-03 14:06:37.000 337 33415.31 352.18 2288.01 29.71 2011-12-03 14:06:38.000 337 33415.33 352.17 2287.98 29.71 2011-12-03 14:06:39.000 337 33415.43 352.24 2288.01 29.71 2011-12-03 14:06:40.000 337 33415.29 352.17 2288.04 29.71 2011-12-03 14:06:41.000 337 33415.23 352.20 2288.00 29.71 2011-12-03 14:06:42.000 337 33415.38 352.21 2288.07 29.71 2011-12-03 14:06:43.000 337 33415.31 352.15 2288.02 29.71 2011-12-03 14:06:44.000 337 33415.32 352.17 2288.07 29.71 2011-12-03 14:06:45.000 337 33415.25 352.22 2288.04 29.71 2011-12-03 14:06:46.000 337 33415.34 352.24 2288.06 29.71 2011-12-03 14:06:47.000 337 33415.37 352.20 2288.08 29.71 2011-12-03 14:06:48.000 337 33415.34 352.23 2288.08 29.71 2011-12-03 14:06:49.000 337 33415.23 352.24 2288.03 29.71 2011-12-03 14:06:50.000 337 33415.21 352.24 2288.09 29.71 2011-12-03 14:06:51.000 337 33415.15 352.21 2288.13 29.71 2011-12-03 14:06:52.000 337 33415.19 352.18 2288.06 29.71 2011-12-03 14:06:53.000 337 33415.11 352.27 2287.99 29.71 2011-12-03 14:06:54.000 337 33415.24 352.19 2288.08 29.71 2011-12-03 14:06:55.000 337 33415.07 352.23 2288.02 29.71 2011-12-03 14:06:56.000 337 33415.17 352.20 2288.03 29.71 2011-12-03 14:06:57.000 337 33415.22 352.21 2288.11 29.71 2011-12-03 14:06:58.000 337 33415.13 352.26 2288.14 29.71 2011-12-03 14:06:59.000 337 33415.04 352.20 2288.17 29.71 2011-12-03 14:07:00.000 337 33415.14 352.22 2288.13 29.71 2011-12-03 14:07:01.000 337 33415.13 352.20 2288.05 29.71 2011-12-03 14:07:02.000 337 33415.08 352.20 2288.06 29.71 2011-12-03 14:07:03.000 337 33415.11 352.20 2288.16 29.71 2011-12-03 14:07:04.000 337 33415.21 352.23 2288.18 29.71 2011-12-03 14:07:05.000 337 33415.08 352.20 2288.19 29.71 2011-12-03 14:07:06.000 337 33415.13 352.19 2288.18 29.71 2011-12-03 14:07:06.000 337 33415.01 352.19 2288.16 29.71 2011-12-03 14:07:08.000 337 33415.04 352.18 2288.20 29.71 2011-12-03 14:07:09.000 337 33415.10 352.23 2288.13 29.71 2011-12-03 14:07:10.000 337 33415.05 352.21 2288.19 29.71 2011-12-03 14:07:11.000 337 33415.00 352.26 2288.12 29.71 2011-12-03 14:07:12.000 337 33415.14 352.25 2288.15 29.71 2011-12-03 14:07:13.000 337 33415.18 352.21 2288.17 29.71 2011-12-03 14:07:14.000 337 33415.10 352.21 2288.16 29.71 2011-12-03 14:07:15.000 337 33415.04 352.21 2288.19 29.71 2011-12-03 14:07:16.000 337 33415.09 352.20 2288.19 29.71 2011-12-03 14:07:17.000 337 33415.06 352.22 2288.17 29.71 2011-12-03 14:07:18.000 337 33415.03 352.19 2288.24 29.71 2011-12-03 14:07:19.000 337 33415.10 352.23 2288.26 29.71 2011-12-03 14:07:19.000 337 33415.09 352.22 2288.23 29.71 2011-12-03 14:07:21.000 337 33415.09 352.21 2288.25 29.71 2011-12-03 14:07:22.000 337 33415.12 352.21 2288.28 29.71 2011-12-03 14:07:23.000 337 33415.01 352.19 2288.24 29.71 2011-12-03 14:07:24.000 337 33414.99 352.14 2288.28 29.71 2011-12-03 14:07:25.000 337 33415.06 352.19 2288.25 29.71 2011-12-03 14:07:26.000 337 33414.97 352.17 2288.17 29.71 2011-12-03 14:07:27.000 337 33415.04 352.20 2288.18 29.71 2011-12-03 14:07:28.000 337 33415.02 352.15 2288.17 29.71 2011-12-03 14:07:29.000 337 33415.10 352.18 2288.29 29.71 2011-12-03 14:07:30.000 337 33414.98 352.19 2288.24 29.71 2011-12-03 14:07:31.000 337 33415.15 352.21 2288.25 29.71 2011-12-03 14:07:32.000 337 33415.00 352.19 2288.22 29.71 2011-12-03 14:07:33.000 337 33415.01 352.17 2288.26 29.71 2011-12-03 14:07:34.000 337 33415.07 352.19 2288.31 29.71 2011-12-03 14:07:35.000 337 33414.92 352.19 2288.23 29.71 2011-12-03 14:07:36.000 337 33414.98 352.16 2288.29 29.71 2011-12-03 14:07:37.000 337 33414.97 352.25 2288.28 29.71 2011-12-03 14:07:38.000 337 33414.98 352.20 2288.23 29.71 2011-12-03 14:07:39.000 337 33414.97 352.20 2288.26 29.71 2011-12-03 14:07:40.000 337 33414.95 352.18 2288.31 29.71 2011-12-03 14:07:41.000 337 33414.85 352.19 2288.37 29.71 2011-12-03 14:07:42.000 337 33415.02 352.18 2288.40 29.71 2011-12-03 14:07:43.000 337 33415.00 352.15 2288.31 29.71 2011-12-03 14:07:44.000 337 33414.91 352.14 2288.33 29.71 2011-12-03 14:07:45.000 337 33414.91 352.17 2288.31 29.71 2011-12-03 14:07:46.000 337 33414.91 352.15 2288.36 29.71 2011-12-03 14:07:47.000 337 33414.95 352.18 2288.32 29.71 2011-12-03 14:07:48.000 337 33414.85 352.17 2288.24 29.71 2011-12-03 14:07:49.000 337 33414.95 352.14 2288.46 29.71 2011-12-03 14:07:50.000 337 33414.86 352.17 2288.37 29.71 2011-12-03 14:07:51.000 337 33414.95 352.17 2288.32 29.71 2011-12-03 14:07:52.000 337 33414.87 352.14 2288.36 29.71 2011-12-03 14:07:53.000 337 33414.82 352.18 2288.32 29.71 2011-12-03 14:07:54.000 337 33414.93 352.13 2288.33 29.71 2011-12-03 14:07:55.000 337 33414.91 352.13 2288.28 29.71 2011-12-03 14:07:56.000 337 33414.91 352.15 2288.34 29.71 2011-12-03 14:07:57.000 337 33414.95 352.11 2288.32 29.71 2011-12-03 14:07:58.000 337 33414.90 352.09 2288.34 29.71 2011-12-03 14:07:59.000 337 33414.85 352.09 2288.39 29.71 2011-12-03 14:08:00.000 337 33414.81 352.12 2288.26 29.71 2011-12-03 14:08:00.000 337 33414.84 352.15 2288.40 29.71 2011-12-03 14:08:02.000 337 33414.77 352.13 2288.37 29.71 2011-12-03 14:08:03.000 337 33414.88 352.11 2288.30 29.71 2011-12-03 14:08:04.000 337 33414.86 352.11 2288.34 29.71 2011-12-03 14:08:05.000 337 33414.83 352.16 2288.29 29.71 2011-12-03 14:08:06.000 337 33414.87 352.10 2288.29 29.71 2011-12-03 14:08:07.000 337 33414.77 352.12 2288.36 29.71 2011-12-03 14:08:08.000 337 33414.73 352.11 2288.39 29.71 2011-12-03 14:08:09.000 337 33414.84 352.11 2288.45 29.71 2011-12-03 14:08:10.000 337 33414.79 352.10 2288.41 29.71 2011-12-03 14:08:11.000 337 33414.82 352.10 2288.38 29.71 2011-12-03 14:08:12.000 337 33414.88 352.11 2288.44 29.71 2011-12-03 14:08:13.000 337 33414.77 352.08 2288.38 29.71 2011-12-03 14:08:13.000 337 33414.77 352.07 2288.40 29.71 2011-12-03 14:08:15.000 337 33414.63 352.07 2288.51 29.71 2011-12-03 14:08:16.000 337 33414.72 352.10 2288.35 29.71 2011-12-03 14:08:17.000 337 33414.67 352.11 2288.43 29.71 2011-12-03 14:08:18.000 337 33414.70 352.09 2288.42 29.71 2011-12-03 14:08:19.000 337 33414.59 352.10 2288.32 29.71 2011-12-03 14:08:20.000 337 33414.60 352.07 2288.38 29.71 2011-12-03 14:08:21.000 337 33414.62 352.10 2288.34 29.71 2011-12-03 14:08:22.000 337 33414.61 352.07 2288.49 29.71 2011-12-03 14:08:23.000 337 33414.65 352.05 2288.41 29.71 2011-12-03 14:08:24.000 337 33414.58 352.09 2288.44 29.71 2011-12-03 14:08:25.000 337 33414.61 352.08 2288.42 29.71 2011-12-03 14:08:26.000 337 33414.60 352.12 2288.47 29.71 2011-12-03 14:08:27.000 337 33414.56 352.15 2288.45 29.71 2011-12-03 14:08:28.000 337 33414.57 352.13 2288.50 29.71 2011-12-03 14:08:29.000 337 33414.48 352.14 2288.47 29.71 2011-12-03 14:08:30.000 337 33414.57 352.08 2288.44 29.71 2011-12-03 14:08:31.000 337 33414.54 352.09 2288.45 29.71 2011-12-03 14:08:32.000 337 33414.55 352.07 2288.41 29.71 2011-12-03 14:08:33.000 337 33414.43 352.08 2288.56 29.71 2011-12-03 14:08:34.000 337 33414.47 352.10 2288.50 29.71 2011-12-03 14:08:35.000 337 33414.44 352.07 2288.61 29.71 2011-12-03 14:08:36.000 337 33414.45 352.09 2288.50 29.71 2011-12-03 14:08:37.000 337 33414.42 352.11 2288.51 29.71 2011-12-03 14:08:38.000 337 33414.42 352.07 2288.58 29.71 2011-12-03 14:08:39.000 337 33414.48 352.08 2288.53 29.71 2011-12-03 14:08:40.000 337 33414.41 352.06 2288.51 29.71 2011-12-03 14:08:41.000 337 33414.38 352.05 2288.57 29.71 2011-12-03 14:08:42.000 337 33414.48 352.05 2288.50 29.71 2011-12-03 14:08:43.000 337 33414.55 352.04 2288.51 29.71 2011-12-03 14:08:44.000 337 33414.38 352.06 2288.48 29.71 2011-12-03 14:08:45.000 337 33414.44 352.04 2288.55 29.71 2011-12-03 14:08:46.000 337 33414.33 352.06 2288.49 29.71 2011-12-03 14:08:47.000 337 33414.34 352.05 2288.62 29.71 2011-12-03 14:08:48.000 337 33414.36 352.01 2288.55 29.71 2011-12-03 14:08:49.000 337 33414.39 352.03 2288.56 29.71 2011-12-03 14:08:50.000 337 33414.35 352.03 2288.58 29.71 2011-12-03 14:08:51.000 337 33414.25 351.98 2288.56 29.71 2011-12-03 14:08:52.000 337 33414.30 352.03 2288.57 29.71 2011-12-03 14:08:53.000 337 33414.34 351.99 2288.60 29.71 2011-12-03 14:08:54.000 337 33414.31 352.00 2288.59 29.71 2011-12-03 14:08:54.000 337 33414.32 352.00 2288.49 29.71 2011-12-03 14:08:56.000 337 33414.26 351.98 2288.55 29.71 2011-12-03 14:08:57.000 337 33414.21 351.99 2288.54 29.71 2011-12-03 14:08:58.000 337 33414.33 352.01 2288.57 29.71 2011-12-03 14:08:59.000 337 33414.24 351.99 2288.53 29.71 2011-12-03 14:09:00.000 337 33414.28 352.02 2288.53 29.71 2011-12-03 14:09:01.000 337 33414.30 352.00 2288.56 29.71 2011-12-03 14:09:02.000 337 33414.25 352.00 2288.50 29.71 2011-12-03 14:09:03.000 337 33414.29 351.99 2288.62 29.71 2011-12-03 14:09:04.000 337 33414.19 352.01 2288.60 29.71 2011-12-03 14:09:05.000 337 33414.11 352.03 2288.55 29.71 2011-12-03 14:09:06.000 337 33414.16 352.05 2288.60 29.71 2011-12-03 14:09:07.000 337 33414.20 352.01 2288.57 29.71 2011-12-03 14:09:07.000 337 33414.17 352.00 2288.53 29.71 2011-12-03 14:09:09.000 337 33414.20 352.01 2288.62 29.71 2011-12-03 14:09:10.000 337 33414.10 352.04 2288.59 29.71 2011-12-03 14:09:11.000 337 33414.00 352.06 2288.64 29.71 2011-12-03 14:09:12.000 337 33414.09 352.07 2288.71 29.71 2011-12-03 14:09:13.000 337 33414.10 352.05 2288.63 29.71 2011-12-03 14:09:14.000 337 33414.05 352.06 2288.63 29.71 2011-12-03 14:09:15.000 337 33414.08 352.11 2288.66 29.71 2011-12-03 14:09:16.000 337 33414.03 352.08 2288.58 29.71 2011-12-03 14:09:17.000 337 33414.04 352.04 2288.62 29.71 2011-12-03 14:09:18.000 337 33414.03 352.04 2288.63 29.71 2011-12-03 14:09:19.000 337 33414.00 352.07 2288.53 29.71 2011-12-03 14:09:20.000 337 33414.01 352.05 2288.57 29.71 2011-12-03 14:09:21.000 337 33413.91 352.06 2288.61 29.71 2011-12-03 14:09:22.000 337 33414.00 352.06 2288.70 29.71 2011-12-03 14:09:23.000 337 33413.92 352.01 2288.63 29.71 2011-12-03 14:09:24.000 337 33413.94 352.05 2288.71 29.71 2011-12-03 14:09:25.000 337 33414.12 352.00 2288.78 29.71 2011-12-03 14:09:26.000 337 33413.95 351.97 2288.75 29.71 2011-12-03 14:09:27.000 337 33414.05 352.01 2288.66 29.71 2011-12-03 14:09:28.000 337 33413.96 351.98 2288.67 29.71 2011-12-03 14:09:29.000 337 33414.00 351.97 2288.65 29.71 2011-12-03 14:09:30.000 337 33413.97 351.99 2288.66 29.71 2011-12-03 14:09:31.000 337 33413.98 351.95 2288.70 29.71 2011-12-03 14:09:32.000 337 33413.96 351.98 2288.71 29.71 2011-12-03 14:09:33.000 337 33414.00 352.00 2288.75 29.71 2011-12-03 14:09:34.000 337 33413.93 351.97 2288.65 29.71 2011-12-03 14:09:35.000 337 33413.98 351.98 2288.65 29.71 2011-12-03 14:09:36.000 337 33413.93 351.99 2288.72 29.71 2011-12-03 14:09:37.000 337 33413.99 351.94 2288.69 29.71 2011-12-03 14:09:38.000 337 33413.88 351.95 2288.71 29.71 2011-12-03 14:09:39.000 337 33413.92 351.98 2288.67 29.71 2011-12-03 14:09:40.000 337 33413.89 351.96 2288.70 29.71 2011-12-03 14:09:41.000 337 33413.97 351.96 2288.69 29.71 2011-12-03 14:09:42.000 337 33413.86 351.98 2288.74 29.71 2011-12-03 14:09:43.000 337 33413.88 352.00 2288.71 29.71 2011-12-03 14:09:44.000 337 33413.87 352.00 2288.71 29.71 2011-12-03 14:09:45.000 337 33413.86 351.96 2288.68 29.71 2011-12-03 14:09:46.000 337 33413.86 351.99 2288.77 29.71 2011-12-03 14:09:47.000 337 33413.80 352.01 2288.65 29.71 2011-12-03 14:09:48.000 337 33413.85 351.96 2288.75 29.71 2011-12-03 14:09:48.000 337 33413.82 351.95 2288.80 29.71 2011-12-03 14:09:50.000 337 33413.83 351.96 2288.71 29.71 2011-12-03 14:09:51.000 337 33413.84 351.94 2288.81 29.71 2011-12-03 14:09:52.000 337 33413.74 351.98 2288.73 29.71 2011-12-03 14:09:53.000 337 33413.80 351.85 2288.69 29.71 2011-12-03 14:09:54.000 337 33413.62 351.82 2288.71 29.71 2011-12-03 14:09:55.000 337 33413.78 351.89 2288.80 29.71 2011-12-03 14:09:56.000 337 33413.71 351.86 2288.66 29.71 2011-12-03 14:09:57.000 337 33413.79 351.87 2288.80 29.71 2011-12-03 14:09:58.000 337 33413.81 351.86 2288.72 29.71 2011-12-03 14:09:59.000 337 33413.79 351.82 2288.74 29.71 2011-12-03 14:10:00.000 337 33413.75 351.83 2288.86 29.71 2011-12-03 14:10:01.000 337 33413.74 351.82 2288.77 29.71 2011-12-03 14:10:01.000 337 33413.72 351.81 2288.74 29.71 2011-12-03 14:10:03.000 337 33413.77 351.83 2288.72 29.71 2011-12-03 14:10:04.000 337 33413.73 351.83 2288.76 29.71 2011-12-03 14:10:05.000 337 33413.75 351.86 2288.73 29.71 2011-12-03 14:10:06.000 337 33413.77 351.85 2288.86 29.71 2011-12-03 14:10:07.000 337 33413.73 351.83 2288.78 29.71 2011-12-03 14:10:08.000 337 33413.73 351.84 2288.80 29.71 2011-12-03 14:10:09.000 337 33413.64 351.88 2288.74 29.71 2011-12-03 14:10:10.000 337 33413.70 351.86 2288.80 29.71 2011-12-03 14:10:11.000 337 33413.60 351.91 2288.87 29.71 2011-12-03 14:10:12.000 337 33413.63 351.86 2288.81 29.71 2011-12-03 14:10:13.000 337 33413.56 351.90 2288.82 29.71 2011-12-03 14:10:14.000 337 33413.55 351.88 2288.79 29.71 2011-12-03 14:10:15.000 337 33413.51 351.86 2288.80 29.71 2011-12-03 14:10:16.000 337 33413.55 351.87 2288.75 29.71 2011-12-03 14:10:17.000 337 33413.54 351.89 2288.79 29.71 2011-12-03 14:10:18.000 337 33413.56 351.91 2288.78 29.71 2011-12-03 14:10:19.000 337 33413.41 351.89 2288.76 29.71 2011-12-03 14:10:20.000 337 33413.42 351.88 2288.82 29.71 2011-12-03 14:10:21.000 337 33413.38 351.88 2288.75 29.71 2011-12-03 14:10:22.000 337 33413.43 351.86 2288.82 29.71 2011-12-03 14:10:23.000 337 33413.39 351.86 2288.76 29.71 2011-12-03 14:10:24.000 337 33413.33 351.88 2288.84 29.71 2011-12-03 14:10:25.000 337 33413.37 351.88 2288.83 29.71 2011-12-03 14:10:26.000 337 33413.29 351.88 2288.86 29.71 2011-12-03 14:10:27.000 337 33413.22 351.84 2288.87 29.71 2011-12-03 14:10:28.000 337 33413.26 351.86 2288.86 29.71 2011-12-03 14:10:29.000 337 33413.32 351.85 2288.87 29.71 2011-12-03 14:10:30.000 337 33413.39 351.91 2288.93 29.71 2011-12-03 14:10:31.000 337 33413.21 351.88 2288.91 29.71 2011-12-03 14:10:32.000 337 33413.24 351.89 2288.87 29.71 2011-12-03 14:10:33.000 337 33413.27 351.88 2288.96 29.71 2011-12-03 14:10:34.000 337 33413.20 351.92 2288.92 29.71 2011-12-03 14:10:35.000 337 33413.16 351.88 2288.82 29.71 2011-12-03 14:10:36.000 337 33413.08 351.91 2288.93 29.71 2011-12-03 14:10:37.000 337 33413.15 351.91 2288.88 29.71 2011-12-03 14:10:38.000 337 33413.11 351.90 2288.96 29.71 2011-12-03 14:10:39.000 337 33413.07 351.87 2288.97 29.71 2011-12-03 14:10:40.000 337 33413.09 351.90 2288.92 29.71 2011-12-03 14:10:41.000 337 33413.05 351.90 2288.94 29.71 2011-12-03 14:10:42.000 337 33413.04 351.88 2288.89 29.71 2011-12-03 14:10:42.000 337 33413.04 351.90 2288.95 29.71 2011-12-03 14:10:44.000 337 33413.03 351.88 2288.95 29.71 2011-12-03 14:10:45.000 337 33413.05 351.84 2288.96 29.71 2011-12-03 14:10:46.000 337 33413.04 351.86 2289.00 29.71 2011-12-03 14:10:47.000 337 33413.04 351.87 2288.98 29.71 2011-12-03 14:10:48.000 337 33412.95 351.85 2289.01 29.71 2011-12-03 14:10:49.000 337 33412.95 351.85 2288.97 29.71 2011-12-03 14:10:50.000 337 33412.94 351.86 2288.98 29.71 2011-12-03 14:10:51.000 337 33412.93 351.85 2289.03 29.71 2011-12-03 14:10:52.000 337 33412.90 351.81 2289.04 29.71 2011-12-03 14:10:53.000 337 33412.93 351.80 2289.01 29.71 2011-12-03 14:10:54.000 337 33412.90 351.80 2289.02 29.71 2011-12-03 14:10:55.000 337 33412.95 351.82 2289.04 29.71 2011-12-03 14:10:55.000 337 33412.91 351.78 2289.00 29.71 2011-12-03 14:10:57.000 337 33412.91 351.80 2289.14 29.71 2011-12-03 14:10:58.000 337 33412.89 351.79 2289.08 29.71 2011-12-03 14:10:59.000 337 33412.83 351.75 2289.11 29.71 2011-12-03 14:11:00.000 337 33412.92 351.82 2289.12 29.71 2011-12-03 14:11:01.000 337 33412.89 351.82 2289.19 29.71 2011-12-03 14:11:02.000 337 33412.85 351.82 2289.12 29.71 2011-12-03 14:11:03.000 337 33412.81 351.81 2289.15 29.71 2011-12-03 14:11:04.000 337 33412.86 351.84 2289.05 29.71 2011-12-03 14:11:05.000 337 33412.77 351.82 2289.16 29.71 2011-12-03 14:11:06.000 337 33412.77 351.86 2289.12 29.71 2011-12-03 14:11:07.000 337 33412.78 351.83 2289.07 29.71 2011-12-03 14:11:08.000 337 33412.71 351.80 2289.06 29.71 2011-12-03 14:11:09.000 337 33412.74 351.85 2289.18 29.71 2011-12-03 14:11:10.000 337 33412.70 351.81 2289.19 29.71 2011-12-03 14:11:11.000 337 33412.75 351.80 2289.18 29.71 2011-12-03 14:11:12.000 337 33412.67 351.85 2289.11 29.71 2011-12-03 14:11:13.000 337 33412.72 351.88 2289.13 29.71 2011-12-03 14:11:14.000 337 33412.64 351.83 2289.16 29.71 2011-12-03 14:11:15.000 337 33412.70 351.82 2289.22 29.71 2011-12-03 14:11:16.000 337 33412.62 351.81 2289.16 29.71 2011-12-03 14:11:17.000 337 33412.58 351.83 2289.16 29.71 2011-12-03 14:11:18.000 337 33412.59 351.81 2289.21 29.71 2011-12-03 14:11:19.000 337 33412.59 351.83 2289.22 29.71 2011-12-03 14:11:20.000 337 33412.60 351.83 2289.16 29.71 2011-12-03 14:11:21.000 337 33412.59 351.81 2289.28 29.71 2011-12-03 14:11:22.000 337 33412.58 351.80 2289.22 29.71 2011-12-03 14:11:23.000 337 33412.55 351.77 2289.26 29.71 2011-12-03 14:11:24.000 337 33412.53 351.80 2289.25 29.71 2011-12-03 14:11:25.000 337 33412.55 351.79 2289.28 29.71 2011-12-03 14:11:26.000 337 33412.56 351.76 2289.25 29.71 2011-12-03 14:11:27.000 337 33412.50 351.76 2289.19 29.71 2011-12-03 14:11:28.000 337 33412.55 351.78 2289.27 29.71 2011-12-03 14:11:29.000 337 33412.49 351.76 2289.24 29.71 2011-12-03 14:11:30.000 337 33412.58 351.81 2289.21 29.71 2011-12-03 14:11:31.000 337 33412.45 351.80 2289.20 29.71 2011-12-03 14:11:32.000 337 33412.48 351.80 2289.21 29.71 2011-12-03 14:11:33.000 337 33412.43 351.81 2289.31 29.71 2011-12-03 14:11:34.000 337 33412.50 351.79 2289.34 29.71 2011-12-03 14:11:35.000 337 33412.42 351.82 2289.25 29.71 2011-12-03 14:11:36.000 337 33412.27 351.81 2289.37 29.71 2011-12-03 14:11:36.000 337 33412.38 351.84 2289.36 29.71 2011-12-03 14:11:38.000 337 33412.34 351.80 2289.35 29.71 2011-12-03 14:11:39.000 337 33412.39 351.81 2289.29 29.71 2011-12-03 14:11:40.000 337 33412.39 351.83 2289.31 29.71 2011-12-03 14:11:41.000 337 33412.37 351.88 2289.31 29.71 2011-12-03 14:11:42.000 337 33412.29 351.80 2289.31 29.71 2011-12-03 14:11:43.000 337 33412.31 351.80 2289.34 29.71 2011-12-03 14:11:44.000 337 33412.27 351.78 2289.36 29.71 2011-12-03 14:11:45.000 337 33412.22 351.83 2289.31 29.71 2011-12-03 14:11:46.000 337 33412.36 351.78 2289.40 29.71 2011-12-03 14:11:47.000 337 33412.27 351.79 2289.30 29.71 2011-12-03 14:11:48.000 337 33412.37 351.84 2289.32 29.71 2011-12-03 14:11:49.000 337 33412.25 351.79 2289.34 29.71 2011-12-03 14:11:49.000 337 33412.19 351.77 2289.36 29.71 2011-12-03 14:11:51.000 337 33412.30 351.78 2289.33 29.71 2011-12-03 14:11:52.000 337 33412.22 351.78 2289.29 29.71 2011-12-03 14:11:53.000 337 33412.19 351.79 2289.34 29.71 2011-12-03 14:11:54.000 337 33412.17 351.78 2289.30 29.71 2011-12-03 14:11:55.000 337 33412.27 351.78 2289.32 29.71 2011-12-03 14:11:56.000 337 33412.24 351.74 2289.28 29.71 2011-12-03 14:11:57.000 337 33412.18 351.77 2289.34 29.71 2011-12-03 14:11:58.000 337 33412.21 351.77 2289.30 29.71 2011-12-03 14:11:59.000 337 33412.27 351.76 2289.33 29.71 2011-12-03 14:12:00.000 337 33412.20 351.78 2289.38 29.71 2011-12-03 14:12:01.000 337 33412.19 351.75 2289.45 29.71 2011-12-03 14:12:02.000 337 33412.18 351.76 2289.40 29.71 2011-12-03 14:12:03.000 337 33412.14 351.74 2289.35 29.71 2011-12-03 14:12:04.000 337 33412.11 351.77 2289.47 29.71 2011-12-03 14:12:05.000 337 33412.07 351.79 2289.36 29.71 2011-12-03 14:12:06.000 337 33412.08 351.79 2289.37 29.71 2011-12-03 14:12:07.000 337 33412.14 351.78 2289.37 29.71 2011-12-03 14:12:08.000 337 33412.05 351.74 2289.39 29.71 2011-12-03 14:12:09.000 337 33412.06 351.79 2289.36 29.71 2011-12-03 14:12:10.000 337 33412.10 351.78 2289.32 29.71 2011-12-03 14:12:11.000 337 33412.05 351.79 2289.48 29.71 2011-12-03 14:12:12.000 337 33412.09 351.80 2289.37 29.71 2011-12-03 14:12:13.000 337 33411.93 351.80 2289.42 29.71 2011-12-03 14:12:14.000 337 33411.94 351.81 2289.41 29.71 2011-12-03 14:12:15.000 337 33411.94 351.80 2289.39 29.71 2011-12-03 14:12:16.000 337 33411.97 351.82 2289.43 29.71 2011-12-03 14:12:17.000 337 33412.01 351.82 2289.37 29.71 2011-12-03 14:12:18.000 337 33411.93 351.83 2289.36 29.71 2011-12-03 14:12:19.000 337 33411.92 351.82 2289.39 29.71 2011-12-03 14:12:20.000 337 33411.97 351.79 2289.36 29.71 2011-12-03 14:12:21.000 337 33411.92 351.81 2289.41 29.71 2011-12-03 14:12:22.000 337 33411.85 351.84 2289.48 29.71 2011-12-03 14:12:23.000 337 33411.87 351.79 2289.43 29.71 2011-12-03 14:12:24.000 337 33411.86 351.82 2289.47 29.71 2011-12-03 14:12:25.000 337 33411.93 351.84 2289.43 29.71 2011-12-03 14:12:26.000 337 33411.89 351.81 2289.44 29.71 2011-12-03 14:12:27.000 337 33411.92 351.77 2289.43 29.71 2011-12-03 14:12:28.000 337 33411.85 351.83 2289.50 29.71 2011-12-03 14:12:29.000 337 33411.89 351.80 2289.43 29.71 2011-12-03 14:12:30.000 337 33411.87 351.83 2289.49 29.71 2011-12-03 14:12:30.000 337 33411.80 351.82 2289.47 29.71 2011-12-03 14:12:32.000 337 33411.78 351.82 2289.46 29.71 2011-12-03 14:12:33.000 337 33411.81 351.83 2289.52 29.71 2011-12-03 14:12:34.000 337 33411.75 351.83 2289.55 29.71 2011-12-03 14:12:35.000 337 33411.78 351.82 2289.45 29.71 2011-12-03 14:12:36.000 337 33411.81 351.83 2289.49 29.71 2011-12-03 14:12:37.000 337 33411.81 351.82 2289.49 29.71 2011-12-03 14:12:38.000 337 33411.82 351.78 2289.49 29.71 2011-12-03 14:12:39.000 337 33411.89 351.82 2289.48 29.71 2011-12-03 14:12:40.000 337 33411.75 351.86 2289.49 29.71 2011-12-03 14:12:41.000 337 33411.73 351.87 2289.55 29.71 2011-12-03 14:12:42.000 337 33411.72 351.82 2289.56 29.71 2011-12-03 14:12:43.000 337 33411.74 351.88 2289.55 29.71 2011-12-03 14:12:43.000 337 33411.72 351.86 2289.62 29.71 2011-12-03 14:12:45.000 337 33411.78 351.82 2289.51 29.71 2011-12-03 14:12:46.000 337 33411.69 351.82 2289.47 29.71 2011-12-03 14:12:47.000 337 33411.76 351.82 2289.58 29.71 2011-12-03 14:12:48.000 337 33411.59 351.86 2289.49 29.71 2011-12-03 14:12:49.000 337 33411.64 351.85 2289.60 29.71 2011-12-03 14:12:50.000 337 33411.59 351.85 2289.55 29.71 2011-12-03 14:12:51.000 337 33411.71 351.88 2289.53 29.71 2011-12-03 14:12:52.000 337 33411.69 351.83 2289.58 29.71 2011-12-03 14:12:53.000 337 33411.74 351.83 2289.55 29.71 2011-12-03 14:12:54.000 337 33411.65 351.83 2289.59 29.71 2011-12-03 14:12:55.000 337 33411.60 351.80 2289.50 29.71 2011-12-03 14:12:56.000 337 33411.63 351.82 2289.51 29.71 2011-12-03 14:12:57.000 337 33411.65 351.86 2289.63 29.71 2011-12-03 14:12:58.000 337 33411.66 351.85 2289.58 29.71 2011-12-03 14:12:59.000 337 33411.62 351.86 2289.58 29.71 2011-12-03 14:13:00.000 337 33411.65 351.85 2289.53 29.71 2011-12-03 14:13:01.000 337 33411.54 351.80 2289.62 29.71 2011-12-03 14:13:02.000 337 33411.49 351.79 2289.59 29.71 2011-12-03 14:13:03.000 337 33411.49 351.86 2289.65 29.71 2011-12-03 14:13:04.000 337 33411.46 351.84 2289.61 29.71 2011-12-03 14:13:05.000 337 33411.33 351.88 2289.73 29.71 2011-12-03 14:13:06.000 337 33411.48 351.95 2289.67 29.71 2011-12-03 14:13:07.000 337 33411.37 351.91 2289.66 29.71 2011-12-03 14:13:08.000 337 33411.30 351.87 2289.64 29.71 2011-12-03 14:13:09.000 337 33411.26 351.90 2289.64 29.71 2011-12-03 14:13:10.000 337 33411.33 351.95 2289.61 29.71 2011-12-03 14:13:11.000 337 33411.33 351.94 2289.68 29.71 2011-12-03 14:13:12.000 337 33411.21 351.92 2289.65 29.71 2011-12-03 14:13:13.000 337 33411.24 351.88 2289.72 29.71 2011-12-03 14:13:14.000 337 33411.28 351.91 2289.75 29.71 2011-12-03 14:13:15.000 337 33411.17 351.92 2289.70 29.71 2011-12-03 14:13:16.000 337 33411.26 351.95 2289.71 29.71 2011-12-03 14:13:17.000 337 33411.23 351.94 2289.61 29.71 2011-12-03 14:13:18.000 337 33411.21 351.97 2289.80 29.71 2011-12-03 14:13:19.000 337 33411.12 351.97 2289.84 29.71 2011-12-03 14:13:20.000 337 33411.12 351.95 2289.73 29.71 2011-12-03 14:13:21.000 337 33411.11 351.93 2289.77 29.71 2011-12-03 14:13:22.000 337 33411.10 351.94 2289.71 29.71 2011-12-03 14:13:23.000 337 33411.05 351.92 2289.72 29.71 2011-12-03 14:13:24.000 337 33411.08 351.98 2289.81 29.71 2011-12-03 14:13:24.000 337 33411.07 351.95 2289.76 29.71 2011-12-03 14:13:26.000 337 33410.99 351.95 2289.76 29.71 2011-12-03 14:13:27.000 337 33410.99 351.96 2289.76 29.71 2011-12-03 14:13:28.000 337 33411.06 352.00 2289.87 29.71 2011-12-03 14:13:29.000 337 33411.00 351.95 2289.78 29.71 2011-12-03 14:13:30.000 337 33411.01 351.95 2289.77 29.71 2011-12-03 14:13:31.000 337 33411.00 351.92 2289.87 29.71 2011-12-03 14:13:32.000 337 33410.98 351.94 2289.84 29.71 2011-12-03 14:13:33.000 337 33410.96 351.96 2289.80 29.71 2011-12-03 14:13:34.000 337 33411.01 351.91 2289.80 29.71 2011-12-03 14:13:35.000 337 33410.99 351.93 2289.88 29.71 2011-12-03 14:13:36.000 337 33410.90 351.91 2289.76 29.71 2011-12-03 14:13:37.000 337 33411.01 351.95 2289.87 29.71 2011-12-03 14:13:37.000 337 33411.00 351.93 2289.86 29.71 2011-12-03 14:13:39.000 337 33410.99 351.95 2289.90 29.71 2011-12-03 14:13:40.000 337 33410.94 351.96 2289.83 29.71 2011-12-03 14:13:41.000 337 33411.03 351.91 2289.85 29.71 2011-12-03 14:13:42.000 337 33411.00 351.97 2289.86 29.71 2011-12-03 14:13:43.000 337 33410.99 351.99 2289.84 29.71 2011-12-03 14:13:44.000 337 33410.92 352.00 2289.86 29.71 2011-12-03 14:13:45.000 337 33410.94 351.92 2289.86 29.71 2011-12-03 14:13:46.000 337 33410.92 351.99 2289.87 29.71 2011-12-03 14:13:47.000 337 33410.86 351.98 2289.94 29.71 2011-12-03 14:13:48.000 337 33410.87 351.96 2289.89 29.71 2011-12-03 14:13:49.000 337 33410.83 351.99 2289.91 29.71 2011-12-03 14:13:50.000 337 33410.76 351.96 2289.91 29.71 2011-12-03 14:13:51.000 337 33410.83 351.93 2289.86 29.71 2011-12-03 14:13:52.000 337 33410.79 352.00 2289.91 29.71 2011-12-03 14:13:53.000 337 33410.76 352.01 2289.86 29.71 2011-12-03 14:13:54.000 337 33410.74 351.97 2289.94 29.71 2011-12-03 14:13:55.000 337 33410.77 351.99 2289.89 29.71 2011-12-03 14:13:56.000 337 33410.72 351.99 2289.86 29.71 2011-12-03 14:13:57.000 337 33410.66 352.00 2289.94 29.71 2011-12-03 14:13:58.000 337 33410.64 351.96 2289.84 29.71 2011-12-03 14:13:59.000 337 33410.63 352.01 2289.95 29.71 2011-12-03 14:14:00.000 337 33410.69 352.00 2289.91 29.71 2011-12-03 14:14:01.000 337 33410.55 352.02 2290.03 29.71 2011-12-03 14:14:02.000 337 33410.54 352.05 2289.90 29.71 2011-12-03 14:14:03.000 337 33410.59 352.06 2289.95 29.71 2011-12-03 14:14:04.000 337 33410.57 352.08 2289.97 29.71 2011-12-03 14:14:05.000 337 33410.56 352.06 2289.94 29.71 2011-12-03 14:14:06.000 337 33410.48 352.08 2290.02 29.71 2011-12-03 14:14:07.000 337 33410.44 352.06 2290.01 29.71 2011-12-03 14:14:08.000 337 33410.44 352.08 2290.02 29.71 2011-12-03 14:14:09.000 337 33410.34 352.06 2289.96 29.71 2011-12-03 14:14:10.000 337 33410.40 352.12 2290.03 29.71 2011-12-03 14:14:11.000 337 33410.34 352.06 2290.05 29.71 2011-12-03 14:14:12.000 337 33410.36 352.11 2290.06 29.71 2011-12-03 14:14:13.000 337 33410.19 352.08 2290.11 29.71 2011-12-03 14:14:14.000 337 33410.16 352.10 2290.02 29.71 2011-12-03 14:14:15.000 337 33410.23 352.10 2290.16 29.71 2011-12-03 14:14:16.000 337 33410.19 352.08 2290.12 29.71 2011-12-03 14:14:17.000 337 33410.09 352.10 2290.12 29.71 2011-12-03 14:14:18.000 337 33410.23 352.10 2290.16 29.71 2011-12-03 14:14:18.000 337 33410.17 352.10 2290.15 29.71 2011-12-03 14:14:20.000 337 33410.08 352.10 2290.20 29.71 2011-12-03 14:14:21.000 337 33410.07 352.08 2290.12 29.71 2011-12-03 14:14:22.000 337 33410.08 352.08 2290.13 29.71 2011-12-03 14:14:23.000 337 33410.11 352.04 2290.10 29.71 2011-12-03 14:14:24.000 337 33410.14 352.08 2290.14 29.71 2011-12-03 14:14:25.000 337 33410.09 352.01 2290.12 29.71 2011-12-03 14:14:26.000 337 33410.10 352.01 2290.14 29.71 2011-12-03 14:14:27.000 337 33410.12 352.06 2290.18 29.71 2011-12-03 14:14:28.000 337 33410.08 352.03 2290.25 29.71 2011-12-03 14:14:29.000 337 33410.07 352.03 2290.21 29.71 2011-12-03 14:14:30.000 337 33410.01 352.06 2290.21 29.71 2011-12-03 14:14:31.000 337 33410.10 352.06 2290.26 29.71 2011-12-03 14:14:31.000 337 33410.03 352.08 2290.27 29.71 2011-12-03 14:14:33.000 337 33410.01 352.08 2290.28 29.71 2011-12-03 14:14:34.000 337 33409.96 352.07 2290.27 29.71 2011-12-03 14:14:35.000 337 33410.06 352.07 2290.22 29.71 2011-12-03 14:14:36.000 337 33409.92 352.04 2290.26 29.71 2011-12-03 14:14:37.000 337 33409.93 352.07 2290.22 29.71 2011-12-03 14:14:38.000 337 33409.88 352.10 2290.25 29.71 2011-12-03 14:14:39.000 337 33409.90 352.08 2290.26 29.71 2011-12-03 14:14:40.000 337 33409.86 352.07 2290.30 29.71 2011-12-03 14:14:41.000 337 33409.94 352.08 2290.30 29.71 2011-12-03 14:14:42.000 337 33409.81 352.07 2290.21 29.71 2011-12-03 14:14:43.000 337 33409.91 352.05 2290.28 29.71 2011-12-03 14:14:44.000 337 33409.82 352.05 2290.28 29.71 2011-12-03 14:14:45.000 337 33409.81 352.06 2290.31 29.71 2011-12-03 14:14:46.000 337 33409.74 352.08 2290.33 29.71 2011-12-03 14:14:47.000 337 33409.74 352.05 2290.32 29.71 2011-12-03 14:14:48.000 337 33409.75 352.07 2290.32 29.71 2011-12-03 14:14:49.000 337 33409.70 352.11 2290.30 29.71 2011-12-03 14:14:50.000 337 33409.66 352.13 2290.34 29.71 2011-12-03 14:14:51.000 337 33409.74 352.14 2290.32 29.71 2011-12-03 14:14:52.000 337 33409.64 352.11 2290.36 29.71 2011-12-03 14:14:53.000 337 33409.68 352.09 2290.26 29.71 2011-12-03 14:14:54.000 337 33409.64 352.09 2290.38 29.71 2011-12-03 14:14:55.000 337 33409.67 352.16 2290.30 29.71 2011-12-03 14:14:56.000 337 33409.65 352.11 2290.37 29.71 2011-12-03 14:14:57.000 337 33409.66 352.10 2290.37 29.71 2011-12-03 14:14:58.000 337 33409.58 352.10 2290.43 29.71 2011-12-03 14:14:59.000 337 33409.54 352.10 2290.40 29.71 2011-12-03 14:15:00.000 337 33409.58 352.16 2290.39 29.71 2011-12-03 14:15:01.000 337 33409.56 352.11 2290.39 29.71 2011-12-03 14:15:02.000 337 33409.52 352.10 2290.44 29.71 2011-12-03 14:15:03.000 337 33409.48 352.12 2290.48 29.71 2011-12-03 14:15:04.000 337 33409.52 352.06 2290.40 29.71 2011-12-03 14:15:05.000 337 33409.51 352.05 2290.48 29.71 2011-12-03 14:15:06.000 337 33409.56 352.10 2290.49 29.71 2011-12-03 14:15:07.000 337 33409.36 352.06 2290.46 29.71 2011-12-03 14:15:08.000 337 33409.43 352.03 2290.53 29.71 2011-12-03 14:15:09.000 337 33409.50 352.04 2290.46 29.71 2011-12-03 14:15:10.000 337 33409.43 352.11 2290.48 29.71 2011-12-03 14:15:11.000 337 33409.49 352.11 2290.49 29.71 2011-12-03 14:15:12.000 337 33409.43 352.06 2290.53 29.71 2011-12-03 14:15:12.000 337 33409.51 352.04 2290.43 29.71 2011-12-03 14:15:14.000 337 33409.47 352.04 2290.46 29.71 2011-12-03 14:15:15.000 337 33409.53 352.05 2290.51 29.71 2011-12-03 14:15:16.000 337 33409.46 352.06 2290.51 29.71 2011-12-03 14:15:17.000 337 33409.46 352.06 2290.48 29.71 2011-12-03 14:15:18.000 337 33409.39 352.08 2290.52 29.71 2011-12-03 14:15:19.000 337 33409.46 352.07 2290.44 29.71 2011-12-03 14:15:20.000 337 33409.35 352.06 2290.41 29.71 2011-12-03 14:15:21.000 337 33409.34 352.02 2290.57 29.71 2011-12-03 14:15:22.000 337 33409.36 352.05 2290.49 29.71 2011-12-03 14:15:23.000 337 33409.27 351.99 2290.52 29.71 2011-12-03 14:15:24.000 337 33409.39 351.99 2290.53 29.71 2011-12-03 14:15:25.000 337 33409.39 352.01 2290.46 29.71 2011-12-03 14:15:25.000 337 33409.29 352.00 2290.47 29.71 2011-12-03 14:15:27.000 337 33409.29 352.04 2290.59 29.71 2011-12-03 14:15:28.000 337 33409.26 352.01 2290.52 29.71 2011-12-03 14:15:29.000 337 33409.28 352.04 2290.57 29.71 2011-12-03 14:15:30.000 337 33409.23 352.00 2290.57 29.71 2011-12-03 14:15:31.000 337 33409.26 352.05 2290.53 29.71 2011-12-03 14:15:32.000 337 33409.21 352.04 2290.50 29.71 2011-12-03 14:15:33.000 337 33409.25 352.02 2290.43 29.71 2011-12-03 14:15:34.000 337 33409.20 351.98 2290.59 29.71 2011-12-03 14:15:35.000 337 33409.21 351.99 2290.62 29.71 2011-12-03 14:15:36.000 337 33409.20 352.00 2290.58 29.71 2011-12-03 14:15:37.000 337 33409.30 352.00 2290.52 29.71 2011-12-03 14:15:38.000 337 33409.17 351.98 2290.58 29.71 2011-12-03 14:15:39.000 337 33409.24 351.94 2290.65 29.71 2011-12-03 14:15:40.000 337 33409.13 351.97 2290.56 29.71 2011-12-03 14:15:41.000 337 33409.07 352.01 2290.57 29.71 2011-12-03 14:15:42.000 337 33409.11 351.98 2290.55 29.71 2011-12-03 14:15:43.000 337 33409.16 351.99 2290.53 29.71 2011-12-03 14:15:44.000 337 33409.09 351.99 2290.54 29.71 2011-12-03 14:15:45.000 337 33409.13 352.01 2290.62 29.71 2011-12-03 14:15:46.000 337 33409.08 351.99 2290.54 29.71 2011-12-03 14:15:47.000 337 33409.06 351.94 2290.65 29.71 2011-12-03 14:15:48.000 337 33409.13 351.96 2290.60 29.71 2011-12-03 14:15:49.000 337 33409.11 351.95 2290.66 29.71 2011-12-03 14:15:50.000 337 33409.03 351.96 2290.63 29.71 2011-12-03 14:15:51.000 337 33409.10 351.93 2290.62 29.71 2011-12-03 14:15:52.000 337 33409.05 351.91 2290.66 29.71 2011-12-03 14:15:53.000 337 33409.04 351.96 2290.65 29.71 2011-12-03 14:15:54.000 337 33409.02 351.95 2290.65 29.71 2011-12-03 14:15:55.000 337 33409.03 351.98 2290.65 29.71 2011-12-03 14:15:56.000 337 33408.99 351.94 2290.62 29.71 2011-12-03 14:15:57.000 337 33408.96 351.92 2290.71 29.71 2011-12-03 14:15:58.000 337 33408.98 352.00 2290.61 29.71 2011-12-03 14:15:59.000 337 33408.96 351.94 2290.62 29.71 2011-12-03 14:16:00.000 337 33408.93 351.94 2290.65 29.71 2011-12-03 14:16:01.000 337 33408.96 351.94 2290.61 29.71 2011-12-03 14:16:02.000 337 33408.91 351.92 2290.58 29.71 2011-12-03 14:16:03.000 337 33408.96 351.96 2290.67 29.71 2011-12-03 14:16:04.000 337 33408.93 351.92 2290.58 29.71 2011-12-03 14:16:05.000 337 33408.89 351.94 2290.57 29.71 2011-12-03 14:16:06.000 337 33408.85 351.94 2290.59 29.71 2011-12-03 14:16:06.000 337 33408.91 351.98 2290.65 29.71 2011-12-03 14:16:08.000 337 33408.86 352.01 2290.68 29.71 2011-12-03 14:16:09.000 337 33408.95 351.94 2290.65 29.71 2011-12-03 14:16:10.000 337 33408.92 351.92 2290.59 29.71 2011-12-03 14:16:11.000 337 33408.85 351.93 2290.62 29.71 2011-12-03 14:16:12.000 337 33408.99 351.92 2290.64 29.71 2011-12-03 14:16:13.000 337 33408.78 351.97 2290.70 29.71 2011-12-03 14:16:14.000 337 33408.82 351.98 2290.70 29.71 2011-12-03 14:16:15.000 337 33408.86 351.95 2290.67 29.71 2011-12-03 14:16:16.000 337 33408.79 351.97 2290.70 29.71 2011-12-03 14:16:17.000 337 33408.80 351.94 2290.71 29.71 2011-12-03 14:16:18.000 337 33408.67 351.93 2290.59 29.71 2011-12-03 14:16:19.000 337 33408.82 351.91 2290.65 29.71 2011-12-03 14:16:19.000 337 33408.82 351.95 2290.73 29.71 2011-12-03 14:16:21.000 337 33408.74 351.94 2290.71 29.71 2011-12-03 14:16:22.000 337 33408.72 351.98 2290.62 29.71 2011-12-03 14:16:23.000 337 33408.79 351.92 2290.69 29.71 2011-12-03 14:16:24.000 337 33408.73 351.90 2290.70 29.71 2011-12-03 14:16:25.000 337 33408.73 351.96 2290.71 29.71 2011-12-03 14:16:26.000 337 33408.83 351.94 2290.70 29.71 2011-12-03 14:16:27.000 337 33408.68 351.92 2290.67 29.71 2011-12-03 14:16:28.000 337 33408.70 351.94 2290.71 29.71 2011-12-03 14:16:29.000 337 33408.66 351.94 2290.77 29.71 2011-12-03 14:16:30.000 337 33408.69 351.89 2290.80 29.71 2011-12-03 14:16:31.000 337 33408.82 352.00 2290.73 29.71 2011-12-03 14:16:32.000 337 33408.62 351.92 2290.67 29.71 2011-12-03 14:16:33.000 337 33408.65 351.90 2290.67 29.71 2011-12-03 14:16:34.000 337 33408.83 351.88 2290.73 29.71 2011-12-03 14:16:35.000 337 33408.74 351.90 2290.78 29.71 2011-12-03 14:16:36.000 337 33408.70 351.89 2290.71 29.71 2011-12-03 14:16:37.000 337 33408.82 351.88 2290.82 29.71 2011-12-03 14:16:38.000 337 33408.58 351.90 2290.73 29.71 2011-12-03 14:16:39.000 337 33408.73 351.90 2290.76 29.71 2011-12-03 14:16:40.000 337 33408.68 351.86 2290.70 29.71 2011-12-03 14:16:41.000 337 33408.69 351.90 2290.73 29.71 2011-12-03 14:16:42.000 337 33408.63 351.82 2290.76 29.71 2011-12-03 14:16:43.000 337 33408.64 351.90 2290.70 29.71 2011-12-03 14:16:44.000 337 33408.75 351.88 2290.71 29.71 2011-12-03 14:16:45.000 337 33408.78 351.88 2290.70 29.71 2011-12-03 14:16:46.000 337 33408.66 351.88 2290.68 29.71 2011-12-03 14:16:47.000 337 33408.62 351.95 2290.71 29.71 2011-12-03 14:16:48.000 337 33408.65 351.90 2290.79 29.71 2011-12-03 14:16:49.000 337 33408.63 351.86 2290.61 29.71 2011-12-03 14:16:50.000 337 33408.65 351.86 2290.68 29.71 2011-12-03 14:16:51.000 337 33408.63 351.85 2290.64 29.71 2011-12-03 14:16:52.000 337 33408.60 351.88 2290.70 29.71 2011-12-03 14:16:53.000 337 33408.62 351.87 2290.71 29.71 2011-12-03 14:16:54.000 337 33408.59 351.89 2290.77 29.71 2011-12-03 14:16:55.000 337 33408.56 351.91 2290.73 29.71 2011-12-03 14:16:56.000 337 33408.61 351.94 2290.70 29.71 2011-12-03 14:16:57.000 337 33408.52 351.90 2290.76 29.71 2011-12-03 14:16:58.000 337 33408.55 351.91 2290.65 29.71 2011-12-03 14:16:59.000 337 33408.55 351.89 2290.68 29.71 2011-12-03 14:17:00.000 337 33408.47 351.89 2290.73 29.71 2011-12-03 14:17:00.000 337 33408.57 351.89 2290.77 29.71 2011-12-03 14:17:02.000 337 33408.55 351.88 2290.75 29.71 2011-12-03 14:17:03.000 337 33408.54 351.89 2290.80 29.71 2011-12-03 14:17:04.000 337 33408.57 351.86 2290.80 29.71 2011-12-03 14:17:05.000 337 33408.56 351.85 2290.85 29.71 2011-12-03 14:17:06.000 337 33408.58 351.90 2290.77 29.71 2011-12-03 14:17:07.000 337 33408.43 351.86 2290.82 29.71 2011-12-03 14:17:08.000 337 33408.40 351.85 2290.79 29.71 2011-12-03 14:17:09.000 337 33408.47 351.82 2290.86 29.71 2011-12-03 14:17:10.000 337 33408.51 351.82 2290.78 29.71 2011-12-03 14:17:11.000 337 33408.55 351.84 2290.76 29.71 2011-12-03 14:17:12.000 337 33408.53 351.84 2290.79 29.71 2011-12-03 14:17:13.000 337 33408.54 351.82 2290.77 29.71 2011-12-03 14:17:13.000 337 33408.51 351.82 2290.80 29.71 2011-12-03 14:17:15.000 337 33408.58 351.84 2290.80 29.71 2011-12-03 14:17:16.000 337 33408.61 351.76 2290.75 29.71 2011-12-03 14:17:17.000 337 33408.54 351.79 2290.77 29.71 2011-12-03 14:17:18.000 337 33408.55 351.79 2290.71 29.71 2011-12-03 14:17:19.000 337 33408.49 351.77 2290.77 29.71 2011-12-03 14:17:20.000 337 33408.56 351.77 2290.79 29.71 2011-12-03 14:17:21.000 337 33408.49 351.79 2290.79 29.71 2011-12-03 14:17:22.000 337 33408.41 351.76 2290.80 29.71 2011-12-03 14:17:23.000 337 33408.48 351.75 2290.77 29.71 2011-12-03 14:17:24.000 337 33408.45 351.80 2290.74 29.71 2011-12-03 14:17:25.000 337 33408.48 351.78 2290.91 29.71 2011-12-03 14:17:26.000 337 33408.41 351.80 2290.77 29.71 2011-12-03 14:17:27.000 337 33408.44 351.82 2290.79 29.71 2011-12-03 14:17:28.000 337 33408.39 351.79 2290.75 29.71 2011-12-03 14:17:29.000 337 33408.47 351.82 2290.75 29.71 2011-12-03 14:17:30.000 337 33408.36 351.79 2290.77 29.71 2011-12-03 14:17:31.000 337 33408.38 351.78 2290.71 29.71 2011-12-03 14:17:32.000 337 33408.28 351.81 2290.80 29.71 2011-12-03 14:17:33.000 337 33408.27 351.80 2290.78 29.71 2011-12-03 14:17:34.000 337 33408.35 351.81 2290.79 29.71 2011-12-03 14:17:35.000 337 33408.27 351.85 2290.77 29.71 2011-12-03 14:17:36.000 337 33408.33 351.86 2290.80 29.71 2011-12-03 14:17:37.000 337 33408.25 351.84 2290.86 29.71 2011-12-03 14:17:38.000 337 33408.39 351.84 2290.85 29.71 2011-12-03 14:17:39.000 337 33408.26 351.83 2290.83 29.71 2011-12-03 14:17:40.000 337 33408.29 351.88 2290.83 29.71 2011-12-03 14:17:41.000 337 33408.31 351.88 2290.77 29.71 2011-12-03 14:17:42.000 337 33408.32 351.86 2290.82 29.71 2011-12-03 14:17:43.000 337 33408.25 351.91 2290.91 29.71 2011-12-03 14:17:44.000 337 33408.23 351.90 2290.93 29.71 2011-12-03 14:17:45.000 337 33408.22 351.86 2290.89 29.71 2011-12-03 14:17:46.000 337 33408.17 351.87 2290.89 29.71 2011-12-03 14:17:47.000 337 33408.20 351.87 2290.86 29.71 2011-12-03 14:17:48.000 337 33408.21 351.86 2290.93 29.71 2011-12-03 14:17:49.000 337 33408.23 351.90 2290.91 29.71 2011-12-03 14:17:50.000 337 33408.08 351.92 2290.86 29.71 2011-12-03 14:17:51.000 337 33408.11 351.89 2290.83 29.71 2011-12-03 14:17:52.000 337 33408.14 351.89 2290.93 29.71 2011-12-03 14:17:53.000 337 33408.20 351.88 2290.92 29.71 2011-12-03 14:17:54.000 337 33408.12 351.84 2290.92 29.71 2011-12-03 14:17:54.000 337 33408.09 351.87 2290.94 29.71 2011-12-03 14:17:56.000 337 33408.17 351.86 2290.83 29.71 2011-12-03 14:17:57.000 337 33408.09 351.84 2290.89 29.71 2011-12-03 14:17:58.000 337 33408.19 351.84 2290.96 29.71 2011-12-03 14:17:59.000 337 33408.06 351.87 2290.84 29.71 2011-12-03 14:18:00.000 337 33408.12 351.86 2290.95 29.71 2011-12-03 14:18:01.000 337 33408.03 351.84 2290.89 29.71 2011-12-03 14:18:02.000 337 33408.07 351.86 2290.98 29.71 2011-12-03 14:18:03.000 337 33408.08 351.84 2290.98 29.71 2011-12-03 14:18:04.000 337 33408.13 351.83 2290.91 29.71 2011-12-03 14:18:05.000 337 33408.12 351.85 2290.96 29.71 2011-12-03 14:18:06.000 337 33408.15 351.82 2290.97 29.71 2011-12-03 14:18:07.000 337 33408.09 351.87 2290.99 29.71 2011-12-03 14:18:07.000 337 33408.12 351.86 2290.96 29.71 2011-12-03 14:18:09.000 337 33408.02 351.85 2290.98 29.71 2011-12-03 14:18:10.000 337 33408.10 351.83 2290.95 29.71 2011-12-03 14:18:11.000 337 33407.99 351.86 2290.95 29.71 2011-12-03 14:18:12.000 337 33408.03 351.89 2290.99 29.71 2011-12-03 14:18:13.000 337 33407.99 351.86 2290.97 29.71 2011-12-03 14:18:14.000 337 33407.97 351.87 2291.03 29.71 2011-12-03 14:18:15.000 337 33407.90 351.90 2291.01 29.71 2011-12-03 14:18:16.000 337 33407.97 351.92 2290.91 29.71 2011-12-03 14:18:17.000 337 33407.94 351.90 2291.01 29.71 2011-12-03 14:18:18.000 337 33407.92 351.93 2291.00 29.71 2011-12-03 14:18:19.000 337 33407.90 351.95 2291.02 29.71 2011-12-03 14:18:20.000 337 33407.96 351.99 2291.01 29.71 2011-12-03 14:18:21.000 337 33407.78 351.95 2290.93 29.71 2011-12-03 14:18:22.000 337 33407.84 352.00 2291.00 29.71 2011-12-03 14:18:23.000 337 33407.80 352.00 2290.99 29.71 2011-12-03 14:18:24.000 337 33407.68 352.00 2290.99 29.71 2011-12-03 14:18:25.000 337 33407.81 352.01 2291.03 29.71 2011-12-03 14:18:26.000 337 33407.81 351.98 2291.05 29.71 2011-12-03 14:18:27.000 337 33407.79 351.97 2291.10 29.71 2011-12-03 14:18:28.000 337 33407.79 351.98 2291.05 29.71 2011-12-03 14:18:29.000 337 33407.77 352.00 2291.08 29.71 2011-12-03 14:18:30.000 337 33407.75 352.02 2290.99 29.71 2011-12-03 14:18:31.000 337 33407.74 351.95 2291.07 29.71 2011-12-03 14:18:32.000 337 33407.69 351.96 2291.02 29.71 2011-12-03 14:18:33.000 337 33407.68 351.94 2291.06 29.71 2011-12-03 14:18:34.000 337 33407.67 351.93 2291.10 29.71 2011-12-03 14:18:35.000 337 33407.72 351.94 2291.05 29.71 2011-12-03 14:18:36.000 337 33407.71 351.97 2291.14 29.71 2011-12-03 14:18:37.000 337 33407.69 351.99 2291.07 29.71 2011-12-03 14:18:38.000 337 33407.81 351.96 2291.08 29.71 2011-12-03 14:18:39.000 337 33407.71 351.98 2291.04 29.71 2011-12-03 14:18:40.000 337 33407.64 351.93 2291.10 29.71 2011-12-03 14:18:41.000 337 33407.68 351.93 2291.12 29.71 2011-12-03 14:18:42.000 337 33407.69 351.94 2291.10 29.71 2011-12-03 14:18:43.000 337 33407.54 351.96 2291.19 29.71 2011-12-03 14:18:44.000 337 33407.64 351.94 2291.12 29.71 2011-12-03 14:18:45.000 337 33407.67 351.93 2291.07 29.71 2011-12-03 14:18:46.000 337 33407.68 351.90 2291.19 29.71 2011-12-03 14:18:47.000 337 33407.64 351.94 2291.17 29.71 2011-12-03 14:18:48.000 337 33407.63 351.93 2291.03 29.71 2011-12-03 14:18:48.000 337 33407.62 351.94 2291.11 29.71 2011-12-03 14:18:50.000 337 33407.64 351.95 2291.14 29.71 2011-12-03 14:18:51.000 337 33407.57 351.95 2291.09 29.71 2011-12-03 14:18:52.000 337 33407.67 351.95 2291.20 29.71 2011-12-03 14:18:53.000 337 33407.55 351.95 2291.07 29.71 2011-12-03 14:18:54.000 337 33407.50 351.94 2291.17 29.71 2011-12-03 14:18:55.000 337 33407.62 351.94 2291.16 29.71 2011-12-03 14:18:56.000 337 33407.57 351.89 2291.11 29.71 2011-12-03 14:18:57.000 337 33407.56 351.85 2291.09 29.71 2011-12-03 14:18:58.000 337 33407.62 351.89 2291.18 29.71 2011-12-03 14:18:59.000 337 33407.59 351.90 2291.17 29.71 2011-12-03 14:19:00.000 337 33407.56 351.94 2291.18 29.71 2011-12-03 14:19:01.000 337 33407.64 351.94 2291.16 29.71 2011-12-03 14:19:01.000 337 33407.51 351.85 2291.07 29.71 2011-12-03 14:19:03.000 337 33407.55 351.87 2291.15 29.71 2011-12-03 14:19:04.000 337 33407.50 351.87 2291.17 29.71 2011-12-03 14:19:05.000 337 33407.46 351.94 2291.09 29.71 2011-12-03 14:19:06.000 337 33407.49 351.88 2291.23 29.71 2011-12-03 14:19:07.000 337 33407.52 351.91 2291.19 29.71 2011-12-03 14:19:08.000 337 33407.49 351.95 2291.20 29.71 2011-12-03 14:19:09.000 337 33407.45 351.90 2291.18 29.71 2011-12-03 14:19:10.000 337 33407.50 351.90 2291.21 29.71 2011-12-03 14:19:11.000 337 33407.47 351.95 2291.25 29.71 2011-12-03 14:19:12.000 337 33407.46 351.96 2291.22 29.71 2011-12-03 14:19:13.000 337 33407.51 351.93 2291.23 29.71 2011-12-03 14:19:14.000 337 33407.45 351.93 2291.23 29.71 2011-12-03 14:19:15.000 337 33407.44 351.90 2291.22 29.71 2011-12-03 14:19:16.000 337 33407.39 351.89 2291.18 29.71 2011-12-03 14:19:17.000 337 33407.39 351.94 2291.20 29.71 2011-12-03 14:19:18.000 337 33407.44 351.94 2291.24 29.71 2011-12-03 14:19:19.000 337 33407.43 351.93 2291.24 29.71 2011-12-03 14:19:20.000 337 33407.28 351.90 2291.20 29.71 2011-12-03 14:19:21.000 337 33407.26 351.94 2291.23 29.70 2011-12-03 14:19:22.000 337 33407.28 351.94 2291.18 29.70 2011-12-03 14:19:23.000 337 33407.33 351.91 2291.26 29.70 2011-12-03 14:19:24.000 337 33407.22 351.95 2291.29 29.70 2011-12-03 14:19:25.000 337 33407.19 351.92 2291.30 29.70 2011-12-03 14:19:26.000 337 33407.31 351.89 2291.21 29.70 2011-12-03 14:19:27.000 337 33407.23 351.90 2291.18 29.70 2011-12-03 14:19:28.000 337 33407.22 351.88 2291.18 29.70 2011-12-03 14:19:29.000 337 33407.21 351.95 2291.32 29.70 2011-12-03 14:19:30.000 337 33407.14 351.93 2291.24 29.71 2011-12-03 14:19:31.000 337 33407.21 351.90 2291.38 29.70 2011-12-03 14:19:32.000 337 33407.17 351.90 2291.23 29.70 2011-12-03 14:19:33.000 337 33407.17 351.90 2291.21 29.70 2011-12-03 14:19:34.000 337 33407.16 351.95 2291.19 29.70 2011-12-03 14:19:35.000 337 33407.07 351.96 2291.28 29.70 2011-12-03 14:19:36.000 337 33407.05 351.95 2291.29 29.70 2011-12-03 14:19:37.000 337 33407.14 352.00 2291.32 29.70 2011-12-03 14:19:38.000 337 33407.11 352.00 2291.35 29.70 2011-12-03 14:19:39.000 337 33407.10 352.00 2291.34 29.70 2011-12-03 14:19:40.000 337 33407.06 351.99 2291.31 29.71 2011-12-03 14:19:41.000 337 33407.11 351.99 2291.27 29.71 2011-12-03 14:19:42.000 337 33407.04 352.00 2291.24 29.71 2011-12-03 14:19:42.000 337 33407.13 351.94 2291.28 29.71 2011-12-03 14:19:44.000 337 33407.07 351.96 2291.26 29.71 2011-12-03 14:19:45.000 337 33407.04 351.96 2291.29 29.71 2011-12-03 14:19:46.000 337 33407.05 352.01 2291.20 29.71 2011-12-03 14:19:47.000 337 33406.94 352.00 2291.24 29.71 2011-12-03 14:19:48.000 337 33407.11 351.97 2291.33 29.71 2011-12-03 14:19:49.000 337 33406.99 351.98 2291.29 29.71 2011-12-03 14:19:50.000 337 33407.07 352.00 2291.33 29.71 2011-12-03 14:19:51.000 337 33406.99 351.98 2291.26 29.71 2011-12-03 14:19:52.000 337 33407.02 352.00 2291.28 29.71 2011-12-03 14:19:53.000 337 33406.98 351.99 2291.30 29.71 2011-12-03 14:19:54.000 337 33407.02 352.02 2291.35 29.71 2011-12-03 14:19:55.000 337 33406.96 352.02 2291.29 29.71 2011-12-03 14:19:55.000 337 33406.94 352.02 2291.29 29.71 2011-12-03 14:19:57.000 337 33406.91 351.99 2291.27 29.71 2011-12-03 14:19:58.000 337 33406.96 352.01 2291.31 29.71 2011-12-03 14:19:59.000 337 33406.99 351.98 2291.37 29.71 2011-12-03 14:20:00.000 337 33406.96 351.99 2291.34 29.71 2011-12-03 14:20:01.000 337 33407.01 352.01 2291.34 29.71 2011-12-03 14:20:02.000 337 33406.96 351.97 2291.34 29.71 2011-12-03 14:20:03.000 337 33406.97 352.00 2291.41 29.71 2011-12-03 14:20:04.000 337 33406.94 351.92 2291.34 29.71 2011-12-03 14:20:05.000 337 33406.94 351.93 2291.27 29.71 2011-12-03 14:20:06.000 337 33406.89 351.94 2291.35 29.71 2011-12-03 14:20:07.000 337 33406.94 351.90 2291.45 29.71 2011-12-03 14:20:08.000 337 33406.82 351.93 2291.35 29.71 2011-12-03 14:20:09.000 337 33406.94 351.82 2291.36 29.71 2011-12-03 14:20:10.000 337 33406.90 351.88 2291.33 29.71 2011-12-03 14:20:11.000 337 33406.99 351.88 2291.38 29.71 2011-12-03 14:20:12.000 337 33406.91 351.85 2291.41 29.71 2011-12-03 14:20:13.000 337 33406.97 351.81 2291.32 29.71 2011-12-03 14:20:14.000 337 33406.94 351.86 2291.36 29.71 2011-12-03 14:20:15.000 337 33406.94 351.86 2291.31 29.71 2011-12-03 14:20:16.000 337 33406.95 351.77 2291.31 29.71 2011-12-03 14:20:17.000 337 33406.97 351.82 2291.35 29.71 2011-12-03 14:20:18.000 337 33406.98 351.79 2291.35 29.71 2011-12-03 14:20:19.000 337 33406.96 351.81 2291.31 29.71 2011-12-03 14:20:20.000 337 33406.96 351.80 2291.34 29.71 2011-12-03 14:20:21.000 337 33406.94 351.79 2291.33 29.71 2011-12-03 14:20:22.000 337 33406.97 351.81 2291.30 29.71 2011-12-03 14:20:23.000 337 33407.00 351.80 2291.41 29.71 2011-12-03 14:20:24.000 337 33406.82 351.76 2291.36 29.71 2011-12-03 14:20:25.000 337 33406.94 351.74 2291.26 29.71 2011-12-03 14:20:26.000 337 33406.90 351.74 2291.41 29.71 2011-12-03 14:20:27.000 337 33406.98 351.77 2291.38 29.71 2011-12-03 14:20:28.000 337 33406.97 351.71 2291.35 29.71 2011-12-03 14:20:29.000 337 33406.93 351.73 2291.33 29.71 2011-12-03 14:20:30.000 337 33406.90 351.71 2291.36 29.71 2011-12-03 14:20:31.000 337 33407.07 351.72 2291.26 29.71 2011-12-03 14:20:32.000 337 33406.87 351.71 2291.30 29.71 2011-12-03 14:20:33.000 337 33407.02 351.75 2291.25 29.71 2011-12-03 14:20:34.000 337 33406.97 351.71 2291.28 29.71 2011-12-03 14:20:35.000 337 33406.90 351.72 2291.24 29.71 2011-12-03 14:20:36.000 337 33406.91 351.72 2291.30 29.71 2011-12-03 14:20:36.000 337 33406.93 351.74 2291.30 29.71 2011-12-03 14:20:38.000 337 33406.97 351.69 2291.30 29.71 2011-12-03 14:20:39.000 337 33406.96 351.70 2291.20 29.71 2011-12-03 14:20:40.000 337 33406.97 351.71 2291.23 29.71 2011-12-03 14:20:41.000 337 33406.93 351.74 2291.21 29.71 2011-12-03 14:20:42.000 337 33406.94 351.73 2291.26 29.71 2011-12-03 14:20:43.000 337 33406.94 351.74 2291.19 29.71 2011-12-03 14:20:44.000 337 33406.97 351.75 2291.30 29.71 2011-12-03 14:20:45.000 337 33406.89 351.71 2291.29 29.71 2011-12-03 14:20:46.000 337 33406.84 351.74 2291.19 29.71 2011-12-03 14:20:47.000 337 33406.88 351.80 2291.26 29.71 2011-12-03 14:20:48.000 337 33406.91 351.75 2291.24 29.71 2011-12-03 14:20:49.000 337 33406.73 351.76 2291.22 29.71 2011-12-03 14:20:49.000 337 33406.93 351.72 2291.32 29.71 2011-12-03 14:20:51.000 337 33406.87 351.69 2291.23 29.71 2011-12-03 14:20:52.000 337 33406.89 351.72 2291.31 29.71 2011-12-03 14:20:53.000 337 33406.84 351.74 2291.27 29.71 2011-12-03 14:20:54.000 337 33406.85 351.76 2291.28 29.71 2011-12-03 14:20:55.000 337 33406.77 351.66 2291.25 29.71 2011-12-03 14:20:56.000 337 33406.72 351.69 2291.19 29.71 2011-12-03 14:20:57.000 337 33406.79 351.67 2291.22 29.71 2011-12-03 14:20:58.000 337 33406.68 351.71 2291.19 29.71 2011-12-03 14:20:59.000 337 33406.79 351.64 2291.25 29.71 2011-12-03 14:21:00.000 337 33406.83 351.63 2291.30 29.71 2011-12-03 14:21:01.000 337 33406.82 351.59 2291.35 29.71 2011-12-03 14:21:02.000 337 33406.71 351.59 2291.20 29.71 2011-12-03 14:21:03.000 337 33406.81 351.64 2291.24 29.71 2011-12-03 14:21:04.000 337 33406.83 351.61 2291.25 29.71 2011-12-03 14:21:05.000 337 33406.75 351.55 2291.21 29.71 2011-12-03 14:21:06.000 337 33406.81 351.61 2291.28 29.71 2011-12-03 14:21:07.000 337 33406.66 351.61 2291.31 29.71 2011-12-03 14:21:08.000 337 33406.87 351.60 2291.24 29.71 2011-12-03 14:21:09.000 337 33406.68 351.58 2291.22 29.71 2011-12-03 14:21:10.000 337 33406.80 351.58 2291.26 29.71 2011-12-03 14:21:11.000 337 33406.76 351.59 2291.35 29.71 2011-12-03 14:21:12.000 337 33406.82 351.61 2291.26 29.71 2011-12-03 14:21:13.000 337 33406.71 351.64 2291.31 29.71 2011-12-03 14:21:14.000 337 33406.68 351.66 2291.36 29.71 2011-12-03 14:21:15.000 337 33406.69 351.63 2291.33 29.71 2011-12-03 14:21:16.000 337 33406.72 351.65 2291.27 29.71 2011-12-03 14:21:17.000 337 33406.64 351.66 2291.32 29.71 2011-12-03 14:21:18.000 337 33406.60 351.64 2291.33 29.71 2011-12-03 14:21:19.000 337 33406.56 351.70 2291.27 29.71 2011-12-03 14:21:20.000 337 33406.61 351.69 2291.26 29.71 2011-12-03 14:21:21.000 337 33406.56 351.65 2291.29 29.71 2011-12-03 14:21:22.000 337 33406.58 351.72 2291.26 29.71 2011-12-03 14:21:23.000 337 33406.50 351.68 2291.34 29.71 2011-12-03 14:21:24.000 337 33406.50 351.70 2291.31 29.71 2011-12-03 14:21:25.000 337 33406.44 351.69 2291.35 29.71 2011-12-03 14:21:26.000 337 33406.62 351.70 2291.35 29.71 2011-12-03 14:21:27.000 337 33406.56 351.69 2291.32 29.71 2011-12-03 14:21:28.000 337 33406.50 351.68 2291.42 29.71 2011-12-03 14:21:29.000 337 33406.49 351.66 2291.32 29.71 2011-12-03 14:21:30.000 337 33406.40 351.69 2291.33 29.71 2011-12-03 14:21:30.000 337 33406.46 351.70 2291.33 29.71 2011-12-03 14:21:32.000 337 33406.47 351.68 2291.36 29.71 2011-12-03 14:21:33.000 337 33406.48 351.64 2291.36 29.71 2011-12-03 14:21:34.000 337 33406.52 351.59 2291.36 29.71 2011-12-03 14:21:35.000 337 33406.40 351.65 2291.37 29.71 2011-12-03 14:21:36.000 337 33406.40 351.64 2291.42 29.71 2011-12-03 14:21:37.000 337 33406.53 351.61 2291.29 29.71 2011-12-03 14:21:38.000 337 33406.50 351.61 2291.29 29.71 2011-12-03 14:21:39.000 337 33406.45 351.61 2291.37 29.71 2011-12-03 14:21:40.000 337 33406.49 351.59 2291.41 29.71 2011-12-03 14:21:41.000 337 33406.45 351.65 2291.32 29.71 2011-12-03 14:21:42.000 337 33406.54 351.62 2291.35 29.71 2011-12-03 14:21:43.000 337 33406.37 351.60 2291.47 29.71 2011-12-03 14:21:43.000 337 33406.43 351.59 2291.33 29.71 2011-12-03 14:21:45.000 337 33406.34 351.58 2291.32 29.71 2011-12-03 14:21:46.000 337 33406.45 351.60 2291.47 29.71 2011-12-03 14:21:47.000 337 33406.41 351.60 2291.35 29.71 2011-12-03 14:21:48.000 337 33406.32 351.63 2291.38 29.71 2011-12-03 14:21:49.000 337 33406.34 351.61 2291.34 29.71 2011-12-03 14:21:50.000 337 33406.33 351.63 2291.42 29.71 2011-12-03 14:21:51.000 337 33406.29 351.64 2291.42 29.71 2011-12-03 14:21:52.000 337 33406.25 351.61 2291.38 29.71 2011-12-03 14:21:53.000 337 33406.22 351.69 2291.37 29.71 2011-12-03 14:21:54.000 337 33406.26 351.62 2291.48 29.71 2011-12-03 14:21:55.000 337 33406.18 351.66 2291.51 29.71 2011-12-03 14:21:56.000 337 33406.17 351.66 2291.41 29.71 2011-12-03 14:21:57.000 337 33406.15 351.65 2291.41 29.71 2011-12-03 14:21:58.000 337 33406.13 351.65 2291.41 29.71 2011-12-03 14:21:59.000 337 33406.05 351.69 2291.38 29.71 2011-12-03 14:22:00.000 337 33406.04 351.64 2291.46 29.71 2011-12-03 14:22:01.000 337 33406.15 351.66 2291.42 29.71 2011-12-03 14:22:02.000 337 33406.03 351.62 2291.43 29.71 2011-12-03 14:22:03.000 337 33406.11 351.65 2291.43 29.71 2011-12-03 14:22:04.000 337 33406.01 351.65 2291.45 29.71 2011-12-03 14:22:05.000 337 33406.01 351.66 2291.47 29.71 2011-12-03 14:22:06.000 337 33405.94 351.69 2291.43 29.71 2011-12-03 14:22:07.000 337 33406.04 351.69 2291.52 29.71 2011-12-03 14:22:08.000 337 33405.86 351.71 2291.49 29.71 2011-12-03 14:22:09.000 337 33405.88 351.68 2291.49 29.71 2011-12-03 14:22:10.000 337 33405.81 351.70 2291.52 29.71 2011-12-03 14:22:11.000 337 33405.88 351.71 2291.54 29.71 2011-12-03 14:22:12.000 337 33405.86 351.74 2291.54 29.71 2011-12-03 14:22:13.000 337 33405.93 351.73 2291.62 29.71 2011-12-03 14:22:14.000 337 33405.94 351.75 2291.49 29.71 2011-12-03 14:22:15.000 337 33405.85 351.72 2291.47 29.71 2011-12-03 14:22:16.000 337 33405.89 351.77 2291.53 29.71 2011-12-03 14:22:17.000 337 33405.85 351.73 2291.57 29.71 2011-12-03 14:22:18.000 337 33405.86 351.73 2291.60 29.71 2011-12-03 14:22:19.000 337 33405.83 351.73 2291.61 29.71 2011-12-03 14:22:20.000 337 33405.87 351.76 2291.51 29.71 2011-12-03 14:22:21.000 337 33405.80 351.77 2291.54 29.71 2011-12-03 14:22:22.000 337 33405.84 351.74 2291.50 29.71 2011-12-03 14:22:23.000 337 33405.75 351.78 2291.58 29.71 2011-12-03 14:22:24.000 337 33405.63 351.72 2291.60 29.71 2011-12-03 14:22:24.000 337 33405.66 351.69 2291.58 29.71 2011-12-03 14:22:26.000 337 33405.74 351.70 2291.60 29.71 2011-12-03 14:22:27.000 337 33405.76 351.68 2291.58 29.71 2011-12-03 14:22:28.000 337 33405.79 351.64 2291.54 29.71 2011-12-03 14:22:29.000 337 33405.82 351.64 2291.69 29.71 2011-12-03 14:22:30.000 337 33405.72 351.62 2291.64 29.71 2011-12-03 14:22:31.000 337 33405.82 351.60 2291.66 29.71 2011-12-03 14:22:32.000 337 33405.83 351.56 2291.55 29.71 2011-12-03 14:22:33.000 337 33405.74 351.56 2291.61 29.71 2011-12-03 14:22:34.000 337 33405.86 351.58 2291.59 29.71 2011-12-03 14:22:35.000 337 33405.89 351.53 2291.70 29.71 2011-12-03 14:22:36.000 337 33405.83 351.54 2291.66 29.71 2011-12-03 14:22:37.000 337 33405.93 351.53 2291.59 29.71 2011-12-03 14:22:37.000 337 33405.88 351.48 2291.67 29.71 2011-12-03 14:22:39.000 337 33405.88 351.47 2291.70 29.71 2011-12-03 14:22:40.000 337 33405.94 351.50 2291.68 29.71 2011-12-03 14:22:41.000 337 33405.91 351.49 2291.58 29.71 2011-12-03 14:22:42.000 337 33405.82 351.44 2291.67 29.71 2011-12-03 14:22:43.000 337 33405.84 351.43 2291.71 29.71 2011-12-03 14:22:44.000 337 33405.87 351.40 2291.61 29.71 2011-12-03 14:22:45.000 337 33405.86 351.39 2291.57 29.71 2011-12-03 14:22:46.000 337 33405.99 351.44 2291.57 29.71 2011-12-03 14:22:47.000 337 33405.87 351.41 2291.54 29.71 2011-12-03 14:22:48.000 337 33405.82 351.39 2291.60 29.71 2011-12-03 14:22:49.000 337 33405.99 351.43 2291.54 29.71 2011-12-03 14:22:50.000 337 33405.82 351.41 2291.58 29.71 2011-12-03 14:22:51.000 337 33405.86 351.39 2291.61 29.71 2011-12-03 14:22:52.000 337 33405.92 351.43 2291.53 29.71 2011-12-03 14:22:53.000 337 33405.84 351.43 2291.58 29.71 2011-12-03 14:22:54.000 337 33405.75 351.42 2291.53 29.71 2011-12-03 14:22:55.000 337 33405.91 351.41 2291.54 29.71 2011-12-03 14:22:56.000 337 33405.98 351.50 2291.54 29.71 2011-12-03 14:22:57.000 337 33405.86 351.48 2291.49 29.71 2011-12-03 14:22:58.000 337 33405.81 351.46 2291.66 29.71 2011-12-03 14:22:59.000 337 33405.90 351.46 2291.53 29.71 2011-12-03 14:23:00.000 337 33405.90 351.55 2291.60 29.71 2011-12-03 14:23:01.000 337 33405.83 351.51 2291.59 29.71 2011-12-03 14:23:02.000 337 33405.82 351.48 2291.54 29.71 2011-12-03 14:23:03.000 337 33405.85 351.48 2291.58 29.71 2011-12-03 14:23:04.000 337 33405.84 351.52 2291.54 29.71 2011-12-03 14:23:05.000 337 33405.80 351.47 2291.54 29.71 2011-12-03 14:23:06.000 337 33405.79 351.52 2291.57 29.71 2011-12-03 14:23:07.000 337 33405.89 351.49 2291.61 29.71 2011-12-03 14:23:08.000 337 33405.80 351.51 2291.56 29.71 2011-12-03 14:23:09.000 337 33405.72 351.52 2291.60 29.71 2011-12-03 14:23:10.000 337 33405.85 351.45 2291.53 29.71 2011-12-03 14:23:11.000 337 33405.81 351.47 2291.55 29.71 2011-12-03 14:23:12.000 337 33405.84 351.43 2291.55 29.71 2011-12-03 14:23:13.000 337 33405.73 351.44 2291.54 29.71 2011-12-03 14:23:14.000 337 33405.82 351.49 2291.51 29.71 2011-12-03 14:23:15.000 337 33405.79 351.45 2291.56 29.71 2011-12-03 14:23:16.000 337 33405.68 351.44 2291.53 29.71 2011-12-03 14:23:17.000 337 33405.74 351.47 2291.57 29.71 2011-12-03 14:23:18.000 337 33405.68 351.45 2291.55 29.71 2011-12-03 14:23:18.000 337 33405.82 351.45 2291.52 29.71 2011-12-03 14:23:20.000 337 33405.81 351.44 2291.56 29.71 2011-12-03 14:23:21.000 337 33405.65 351.46 2291.59 29.71 2011-12-03 14:23:22.000 337 33405.76 351.43 2291.54 29.71 2011-12-03 14:23:23.000 337 33405.74 351.45 2291.55 29.71 2011-12-03 14:23:24.000 337 33405.71 351.45 2291.60 29.71 2011-12-03 14:23:25.000 337 33405.69 351.46 2291.61 29.71 2011-12-03 14:23:26.000 337 33405.58 351.45 2291.50 29.71 2011-12-03 14:23:27.000 337 33405.60 351.42 2291.49 29.71 2011-12-03 14:23:28.000 337 33405.63 351.42 2291.58 29.71 2011-12-03 14:23:29.000 337 33405.60 351.45 2291.63 29.71 2011-12-03 14:23:30.000 337 33405.56 351.47 2291.63 29.71 2011-12-03 14:23:31.000 337 33405.63 351.48 2291.66 29.71 2011-12-03 14:23:31.000 337 33405.67 351.44 2291.60 29.71 2011-12-03 14:23:33.000 337 33405.51 351.41 2291.60 29.71 2011-12-03 14:23:34.000 337 33405.51 351.43 2291.64 29.71 2011-12-03 14:23:35.000 337 33405.50 351.47 2291.65 29.71 2011-12-03 14:23:36.000 337 33405.54 351.47 2291.63 29.71 2011-12-03 14:23:37.000 337 33405.48 351.49 2291.61 29.71 2011-12-03 14:23:38.000 337 33405.38 351.51 2291.67 29.71 2011-12-03 14:23:39.000 337 33405.44 351.47 2291.60 29.71 2011-12-03 14:23:40.000 337 33405.44 351.54 2291.67 29.71 2011-12-03 14:23:41.000 337 33405.34 351.54 2291.60 29.71 2011-12-03 14:23:42.000 337 33405.35 351.56 2291.72 29.71 2011-12-03 14:23:43.000 337 33405.31 351.55 2291.66 29.71 2011-12-03 14:23:44.000 337 33405.33 351.61 2291.70 29.71 2011-12-03 14:23:45.000 337 33405.41 351.59 2291.68 29.71 2011-12-03 14:23:46.000 337 33405.36 351.58 2291.58 29.71 2011-12-03 14:23:47.000 337 33405.30 351.65 2291.66 29.71 2011-12-03 14:23:48.000 337 33405.29 351.62 2291.69 29.71 2011-12-03 14:23:49.000 337 33405.27 351.62 2291.76 29.71 2011-12-03 14:23:50.000 337 33405.37 351.62 2291.69 29.71 2011-12-03 14:23:51.000 337 33405.23 351.63 2291.67 29.71 2011-12-03 14:23:52.000 337 33405.28 351.65 2291.78 29.71 2011-12-03 14:23:53.000 337 33405.27 351.62 2291.73 29.71 2011-12-03 14:23:54.000 337 33405.26 351.60 2291.80 29.71 2011-12-03 14:23:55.000 337 33405.19 351.64 2291.70 29.71 2011-12-03 14:23:56.000 337 33405.26 351.62 2291.73 29.71 2011-12-03 14:23:57.000 337 33405.20 351.62 2291.67 29.71 2011-12-03 14:23:58.000 337 33405.12 351.62 2291.73 29.71 2011-12-03 14:23:59.000 337 33405.12 351.66 2291.82 29.71 2011-12-03 14:24:00.000 337 33405.07 351.62 2291.69 29.71 2011-12-03 14:24:01.000 337 33405.16 351.62 2291.77 29.71 2011-12-03 14:24:02.000 337 33405.14 351.60 2291.82 29.71 2011-12-03 14:24:03.000 337 33405.14 351.58 2291.75 29.71 2011-12-03 14:24:04.000 337 33405.13 351.57 2291.81 29.71 2011-12-03 14:24:05.000 337 33405.08 351.60 2291.73 29.71 2011-12-03 14:24:06.000 337 33405.13 351.57 2291.72 29.71 2011-12-03 14:24:07.000 337 33405.19 351.58 2291.91 29.71 2011-12-03 14:24:08.000 337 33404.95 351.62 2291.80 29.71 2011-12-03 14:24:09.000 337 33405.14 351.61 2291.88 29.71 2011-12-03 14:24:10.000 337 33405.11 351.57 2291.88 29.71 2011-12-03 14:24:11.000 337 33405.07 351.61 2291.81 29.71 2011-12-03 14:24:12.000 337 33405.00 351.59 2291.80 29.71 2011-12-03 14:24:12.000 337 33405.03 351.63 2291.72 29.71 2011-12-03 14:24:14.000 337 33405.05 351.62 2291.86 29.71 2011-12-03 14:24:15.000 337 33404.96 351.62 2291.89 29.71 2011-12-03 14:24:16.000 337 33405.08 351.66 2291.80 29.71 2011-12-03 14:24:17.000 337 33404.98 351.67 2291.80 29.71 2011-12-03 14:24:18.000 337 33405.03 351.66 2291.84 29.71 2011-12-03 14:24:19.000 337 33404.83 351.66 2291.84 29.71 2011-12-03 14:24:20.000 337 33404.94 351.73 2291.88 29.71 2011-12-03 14:24:21.000 337 33404.91 351.71 2291.87 29.71 2011-12-03 14:24:22.000 337 33404.91 351.69 2291.85 29.71 2011-12-03 14:24:23.000 337 33404.81 351.73 2291.93 29.71 2011-12-03 14:24:24.000 337 33404.82 351.70 2291.82 29.71 2011-12-03 14:24:25.000 337 33404.86 351.74 2291.82 29.71 2011-12-03 14:24:25.000 337 33404.74 351.70 2291.87 29.71 2011-12-03 14:24:27.000 337 33404.80 351.71 2291.85 29.71 2011-12-03 14:24:28.000 337 33404.78 351.74 2291.89 29.71 2011-12-03 14:24:29.000 337 33404.80 351.72 2291.94 29.71 2011-12-03 14:24:30.000 337 33404.82 351.72 2291.95 29.71 2011-12-03 14:24:31.000 337 33404.68 351.71 2292.01 29.71 2011-12-03 14:24:32.000 337 33404.79 351.73 2291.99 29.71 2011-12-03 14:24:33.000 337 33404.82 351.75 2291.94 29.71 2011-12-03 14:24:34.000 337 33404.86 351.70 2291.88 29.71 2011-12-03 14:24:35.000 337 33404.74 351.69 2292.02 29.71 2011-12-03 14:24:36.000 337 33404.76 351.68 2292.01 29.71 2011-12-03 14:24:37.000 337 33404.83 351.68 2292.06 29.71 2011-12-03 14:24:38.000 337 33404.73 351.72 2291.98 29.71 2011-12-03 14:24:39.000 337 33404.77 351.69 2292.00 29.71 2011-12-03 14:24:40.000 337 33404.81 351.70 2291.95 29.71 2011-12-03 14:24:41.000 337 33404.79 351.67 2292.01 29.71 2011-12-03 14:24:42.000 337 33404.77 351.70 2291.95 29.71 2011-12-03 14:24:43.000 337 33404.68 351.69 2291.99 29.71 2011-12-03 14:24:44.000 337 33404.67 351.68 2291.99 29.71 2011-12-03 14:24:45.000 337 33404.81 351.68 2291.96 29.71 2011-12-03 14:24:46.000 337 33404.76 351.63 2291.99 29.71 2011-12-03 14:24:47.000 337 33404.61 351.72 2292.09 29.71 2011-12-03 14:24:48.000 337 33404.58 351.69 2291.95 29.71 2011-12-03 14:24:49.000 337 33404.74 351.71 2291.98 29.71 2011-12-03 14:24:50.000 337 33404.69 351.71 2292.01 29.71 2011-12-03 14:24:51.000 337 33404.57 351.72 2291.99 29.71 2011-12-03 14:24:52.000 337 33404.66 351.73 2292.00 29.71 2011-12-03 14:24:53.000 337 33404.63 351.82 2291.99 29.71 2011-12-03 14:24:54.000 337 33404.55 351.78 2292.04 29.71 2011-12-03 14:24:55.000 337 33404.61 351.80 2292.06 29.71 2011-12-03 14:24:56.000 337 33404.58 351.84 2292.03 29.71 2011-12-03 14:24:57.000 337 33404.51 351.85 2292.04 29.71 2011-12-03 14:24:58.000 337 33404.54 351.91 2292.01 29.71 2011-12-03 14:24:59.000 337 33404.48 351.90 2291.97 29.71 2011-12-03 14:25:00.000 337 33404.45 351.91 2292.09 29.71 2011-12-03 14:25:01.000 337 33404.48 351.90 2291.99 29.71 2011-12-03 14:25:02.000 337 33404.36 351.96 2292.04 29.71 2011-12-03 14:25:03.000 337 33404.30 351.94 2291.99 29.71 2011-12-03 14:25:04.000 337 33404.34 351.96 2292.13 29.71 2011-12-03 14:25:05.000 337 33404.24 351.93 2292.09 29.71 2011-12-03 14:25:06.000 337 33404.21 351.97 2292.10 29.71 2011-12-03 14:25:06.000 337 33404.24 351.97 2292.10 29.71 2011-12-03 14:25:08.000 337 33404.15 352.01 2292.12 29.71 2011-12-03 14:25:09.000 337 33404.17 351.98 2292.04 29.71 2011-12-03 14:25:10.000 337 33404.17 351.98 2292.16 29.71 2011-12-03 14:25:11.000 337 33404.12 351.99 2292.18 29.71 2011-12-03 14:25:12.000 337 33404.15 351.98 2292.20 29.71 2011-12-03 14:25:13.000 337 33404.12 352.02 2292.19 29.71 2011-12-03 14:25:14.000 337 33404.16 352.05 2292.24 29.71 2011-12-03 14:25:15.000 337 33404.07 352.03 2292.24 29.71 2011-12-03 14:25:16.000 337 33404.05 352.03 2292.24 29.71 2011-12-03 14:25:17.000 337 33404.01 352.04 2292.27 29.71 2011-12-03 14:25:18.000 337 33403.98 352.05 2292.32 29.71 2011-12-03 14:25:19.000 337 33403.88 352.05 2292.25 29.71 2011-12-03 14:25:19.000 337 33404.01 352.01 2292.26 29.71 2011-12-03 14:25:21.000 337 33403.93 352.04 2292.27 29.71 2011-12-03 14:25:22.000 337 33403.96 352.05 2292.29 29.71 2011-12-03 14:25:23.000 337 33403.91 352.10 2292.27 29.71 2011-12-03 14:25:24.000 337 33403.83 352.11 2292.32 29.71 2011-12-03 14:25:25.000 337 33403.99 352.08 2292.25 29.71 2011-12-03 14:25:26.000 337 33403.82 352.07 2292.34 29.71 2011-12-03 14:25:27.000 337 33403.80 352.06 2292.38 29.71 2011-12-03 14:25:28.000 337 33403.89 352.05 2292.38 29.71 2011-12-03 14:25:29.000 337 33403.88 352.02 2292.34 29.71 2011-12-03 14:25:30.000 337 33403.84 352.04 2292.41 29.71 2011-12-03 14:25:31.000 337 33403.89 352.04 2292.39 29.71 2011-12-03 14:25:32.000 337 33403.74 352.02 2292.41 29.71 2011-12-03 14:25:33.000 337 33403.76 352.01 2292.36 29.71 2011-12-03 14:25:34.000 337 33403.86 352.00 2292.44 29.71 2011-12-03 14:25:35.000 337 33403.81 352.09 2292.44 29.71 2011-12-03 14:25:36.000 337 33403.76 352.11 2292.48 29.71 2011-12-03 14:25:37.000 337 33403.82 352.06 2292.50 29.71 2011-12-03 14:25:38.000 337 33403.83 352.01 2292.42 29.71 2011-12-03 14:25:39.000 337 33403.83 351.99 2292.38 29.71 2011-12-03 14:25:40.000 337 33403.80 352.03 2292.44 29.71 2011-12-03 14:25:41.000 337 33403.79 352.04 2292.46 29.71 2011-12-03 14:25:42.000 337 33403.73 352.05 2292.45 29.71 2011-12-03 14:25:43.000 337 33403.84 352.03 2292.41 29.71 2011-12-03 14:25:44.000 337 33403.76 352.05 2292.43 29.71 2011-12-03 14:25:45.000 337 33403.74 352.05 2292.46 29.71 2011-12-03 14:25:46.000 337 33403.77 352.04 2292.53 29.71 2011-12-03 14:25:47.000 337 33403.68 352.05 2292.39 29.71 2011-12-03 14:25:48.000 337 33403.69 352.05 2292.46 29.71 2011-12-03 14:25:49.000 337 33403.65 352.07 2292.49 29.71 2011-12-03 14:25:50.000 337 33403.79 352.02 2292.43 29.71 2011-12-03 14:25:51.000 337 33403.58 352.02 2292.43 29.71 2011-12-03 14:25:52.000 337 33403.62 352.06 2292.45 29.71 2011-12-03 14:25:53.000 337 33403.62 352.09 2292.57 29.71 2011-12-03 14:25:54.000 337 33403.65 352.07 2292.47 29.71 2011-12-03 14:25:55.000 337 33403.73 352.06 2292.48 29.71 2011-12-03 14:25:56.000 337 33403.75 352.07 2292.50 29.71 2011-12-03 14:25:57.000 337 33403.68 352.05 2292.52 29.71 2011-12-03 14:25:58.000 337 33403.57 352.13 2292.48 29.71 2011-12-03 14:25:59.000 337 33403.60 352.10 2292.50 29.71 2011-12-03 14:26:00.000 337 33403.62 352.12 2292.56 29.71 2011-12-03 14:26:00.000 337 33403.57 352.14 2292.57 29.71 2011-12-03 14:26:02.000 337 33403.58 352.16 2292.45 29.71 2011-12-03 14:26:03.000 337 33403.60 352.16 2292.50 29.71 2011-12-03 14:26:04.000 337 33403.52 352.16 2292.55 29.71 2011-12-03 14:26:05.000 337 33403.41 352.14 2292.50 29.71 2011-12-03 14:26:06.000 337 33403.46 352.16 2292.57 29.71 2011-12-03 14:26:07.000 337 33403.45 352.15 2292.49 29.71 2011-12-03 14:26:08.000 337 33403.49 352.16 2292.57 29.71 2011-12-03 14:26:09.000 337 33403.45 352.20 2292.50 29.71 2011-12-03 14:26:10.000 337 33403.42 352.19 2292.50 29.71 2011-12-03 14:26:11.000 337 33403.43 352.15 2292.63 29.71 2011-12-03 14:26:12.000 337 33403.34 352.20 2292.55 29.71 2011-12-03 14:26:13.000 337 33403.34 352.19 2292.61 29.71 2011-12-03 14:26:13.000 337 33403.34 352.20 2292.57 29.71 2011-12-03 14:26:15.000 337 33403.33 352.17 2292.60 29.71 2011-12-03 14:26:16.000 337 33403.37 352.19 2292.60 29.71 2011-12-03 14:26:17.000 337 33403.38 352.20 2292.59 29.71 2011-12-03 14:26:18.000 337 33403.29 352.16 2292.56 29.71 2011-12-03 14:26:19.000 337 33403.40 352.14 2292.62 29.71 2011-12-03 14:26:20.000 337 33403.44 352.15 2292.56 29.71 2011-12-03 14:26:21.000 337 33403.26 352.12 2292.63 29.71 2011-12-03 14:26:22.000 337 33403.40 352.12 2292.69 29.71 2011-12-03 14:26:23.000 337 33403.32 352.13 2292.75 29.71 2011-12-03 14:26:24.000 337 33403.27 352.09 2292.60 29.71 2011-12-03 14:26:25.000 337 33403.40 352.10 2292.65 29.71 2011-12-03 14:26:26.000 337 33403.34 352.11 2292.73 29.71 2011-12-03 14:26:27.000 337 33403.30 352.13 2292.64 29.71 2011-12-03 14:26:28.000 337 33403.30 352.11 2292.70 29.71 2011-12-03 14:26:29.000 337 33403.36 352.13 2292.70 29.71 2011-12-03 14:26:30.000 337 33403.38 352.08 2292.69 29.71 2011-12-03 14:26:31.000 337 33403.40 352.12 2292.71 29.71 2011-12-03 14:26:32.000 337 33403.34 352.10 2292.63 29.71 2011-12-03 14:26:33.000 337 33403.40 352.07 2292.66 29.71 2011-12-03 14:26:34.000 337 33403.43 352.09 2292.66 29.71 2011-12-03 14:26:35.000 337 33403.37 352.07 2292.69 29.71 2011-12-03 14:26:36.000 337 33403.32 352.05 2292.70 29.71 2011-12-03 14:26:37.000 337 33403.38 352.04 2292.61 29.71 2011-12-03 14:26:38.000 337 33403.35 352.08 2292.75 29.71 2011-12-03 14:26:39.000 337 33403.40 352.03 2292.72 29.71 2011-12-03 14:26:40.000 337 33403.39 352.01 2292.69 29.71 2011-12-03 14:26:41.000 337 33403.47 352.00 2292.75 29.71 2011-12-03 14:26:42.000 337 33403.43 351.99 2292.64 29.71 2011-12-03 14:26:43.000 337 33403.51 352.00 2292.70 29.71 2011-12-03 14:26:44.000 337 33403.50 352.01 2292.73 29.71 2011-12-03 14:26:45.000 337 33403.47 352.00 2292.72 29.71 2011-12-03 14:26:46.000 337 33403.52 352.01 2292.73 29.71 2011-12-03 14:26:47.000 337 33403.54 351.99 2292.72 29.71 2011-12-03 14:26:48.000 337 33403.50 351.97 2292.68 29.71 2011-12-03 14:26:49.000 337 33403.46 351.93 2292.69 29.71 2011-12-03 14:26:50.000 337 33403.53 351.94 2292.65 29.71 2011-12-03 14:26:51.000 337 33403.55 351.91 2292.68 29.71 2011-12-03 14:26:52.000 337 33403.59 351.93 2292.67 29.71 2011-12-03 14:26:53.000 337 33403.58 351.91 2292.56 29.71 2011-12-03 14:26:54.000 337 33403.54 351.92 2292.62 29.71 2011-12-03 14:26:54.000 337 33403.62 351.91 2292.61 29.71 2011-12-03 14:26:56.000 337 33403.44 351.92 2292.51 29.71 2011-12-03 14:26:57.000 337 33403.44 351.89 2292.54 29.71 2011-12-03 14:26:58.000 337 33403.48 351.90 2292.64 29.71 2011-12-03 14:26:59.000 337 33403.42 351.87 2292.59 29.71 2011-12-03 14:27:00.000 337 33403.37 351.91 2292.59 29.71 2011-12-03 14:27:01.000 337 33403.45 351.94 2292.67 29.71 2011-12-03 14:27:02.000 337 33403.36 351.96 2292.60 29.71 2011-12-03 14:27:03.000 337 33403.40 351.99 2292.59 29.71 2011-12-03 14:27:04.000 337 33403.38 351.97 2292.53 29.71 2011-12-03 14:27:05.000 337 33403.32 352.00 2292.61 29.71 2011-12-03 14:27:06.000 337 33403.30 352.01 2292.66 29.71 2011-12-03 14:27:07.000 337 33403.30 352.06 2292.56 29.71 2011-12-03 14:27:07.000 337 33403.19 352.09 2292.53 29.71 2011-12-03 14:27:09.000 337 33403.19 352.10 2292.57 29.71 2011-12-03 14:27:10.000 337 33403.06 352.13 2292.63 29.71 2011-12-03 14:27:11.000 337 33403.15 352.11 2292.62 29.71 2011-12-03 14:27:12.000 337 33403.03 352.13 2292.64 29.71 2011-12-03 14:27:13.000 337 33403.06 352.21 2292.62 29.71 2011-12-03 14:27:14.000 337 33403.09 352.18 2292.68 29.71 2011-12-03 14:27:15.000 337 33402.81 352.17 2292.69 29.71 2011-12-03 14:27:16.000 337 33402.92 352.23 2292.61 29.71 2011-12-03 14:27:17.000 337 33402.91 352.24 2292.59 29.71 2011-12-03 14:27:18.000 337 33402.80 352.27 2292.64 29.71 2011-12-03 14:27:19.000 337 33402.75 352.28 2292.72 29.71 2011-12-03 14:27:20.000 337 33402.84 352.31 2292.78 29.71 2011-12-03 14:27:21.000 337 33402.81 352.27 2292.68 29.71 2011-12-03 14:27:22.000 337 33402.82 352.33 2292.78 29.71 2011-12-03 14:27:23.000 337 33402.74 352.32 2292.78 29.71 2011-12-03 14:27:24.000 337 33402.71 352.28 2292.79 29.71 2011-12-03 14:27:25.000 337 33402.80 352.26 2292.78 29.71 2011-12-03 14:27:26.000 337 33402.69 352.27 2292.89 29.71 2011-12-03 14:27:27.000 337 33402.62 352.29 2292.91 29.71 2011-12-03 14:27:28.000 337 33402.75 352.26 2292.75 29.71 2011-12-03 14:27:29.000 337 33402.71 352.25 2292.94 29.71 2011-12-03 14:27:30.000 337 33402.70 352.22 2292.95 29.70 2011-12-03 14:27:31.000 337 33402.65 352.24 2292.82 29.71 2011-12-03 14:27:32.000 337 33402.70 352.20 2292.93 29.70 2011-12-03 14:27:33.000 337 33402.61 352.22 2292.88 29.70 2011-12-03 14:27:34.000 337 33402.65 352.15 2292.88 29.70 2011-12-03 14:27:35.000 337 33402.68 352.16 2292.92 29.70 2011-12-03 14:27:36.000 337 33402.72 352.13 2292.89 29.70 2011-12-03 14:27:37.000 337 33402.76 352.13 2292.99 29.71 2011-12-03 14:27:38.000 337 33402.69 352.13 2292.89 29.70 2011-12-03 14:27:39.000 337 33402.80 352.12 2292.95 29.70 2011-12-03 14:27:40.000 337 33402.75 352.10 2292.99 29.71 2011-12-03 14:27:41.000 337 33402.69 352.11 2292.92 29.71 2011-12-03 14:27:42.000 337 33402.76 352.11 2292.94 29.71 2011-12-03 14:27:43.000 337 33402.77 352.11 2292.87 29.71 2011-12-03 14:27:44.000 337 33402.67 352.08 2293.05 29.71 2011-12-03 14:27:45.000 337 33402.79 352.06 2293.03 29.71 2011-12-03 14:27:46.000 337 33402.77 352.05 2292.94 29.71 2011-12-03 14:27:47.000 337 33402.72 352.09 2292.94 29.71 2011-12-03 14:27:48.000 337 33402.77 352.06 2292.96 29.71 2011-12-03 14:27:48.000 337 33402.79 352.10 2292.93 29.71 2011-12-03 14:27:50.000 337 33402.71 352.01 2293.00 29.71 2011-12-03 14:27:51.000 337 33402.72 352.04 2293.01 29.71 2011-12-03 14:27:52.000 337 33402.78 352.11 2293.00 29.71 2011-12-03 14:27:53.000 337 33402.77 352.09 2292.97 29.71 2011-12-03 14:27:54.000 337 33402.81 352.06 2292.95 29.71 2011-12-03 14:27:55.000 337 33402.74 352.05 2292.87 29.71 2011-12-03 14:27:56.000 337 33402.77 352.07 2292.94 29.71 2011-12-03 14:27:57.000 337 33402.67 352.07 2292.96 29.71 2011-12-03 14:27:58.000 337 33402.81 352.11 2292.91 29.71 2011-12-03 14:27:59.000 337 33402.71 352.11 2292.96 29.71 2011-12-03 14:28:00.000 337 33402.79 352.11 2292.88 29.71 2011-12-03 14:28:01.000 337 33402.68 352.10 2292.91 29.71 2011-12-03 14:28:01.000 337 33402.61 352.12 2292.90 29.71 2011-12-03 14:28:03.000 337 33402.59 352.15 2292.88 29.71 2011-12-03 14:28:04.000 337 33402.68 352.13 2292.93 29.71 2011-12-03 14:28:05.000 337 33402.69 352.13 2292.92 29.71 2011-12-03 14:28:06.000 337 33402.64 352.16 2292.93 29.71 2011-12-03 14:28:07.000 337 33402.57 352.16 2292.89 29.71 2011-12-03 14:28:08.000 337 33402.65 352.13 2292.94 29.71 2011-12-03 14:28:09.000 337 33402.64 352.15 2292.90 29.71 2011-12-03 14:28:10.000 337 33402.66 352.13 2293.01 29.71 2011-12-03 14:28:11.000 337 33402.62 352.15 2293.01 29.71 2011-12-03 14:28:12.000 337 33402.67 352.12 2293.01 29.71 2011-12-03 14:28:13.000 337 33402.64 352.14 2292.98 29.71 2011-12-03 14:28:14.000 337 33402.64 352.13 2292.89 29.71 2011-12-03 14:28:15.000 337 33402.68 352.11 2292.91 29.71 2011-12-03 14:28:16.000 337 33402.67 352.12 2292.97 29.71 2011-12-03 14:28:17.000 337 33402.71 352.13 2292.96 29.71 2011-12-03 14:28:18.000 337 33402.69 352.11 2292.95 29.71 2011-12-03 14:28:19.000 337 33402.62 352.08 2292.91 29.71 2011-12-03 14:28:20.000 337 33402.69 352.06 2293.07 29.71 2011-12-03 14:28:21.000 337 33402.65 352.07 2293.08 29.71 2011-12-03 14:28:22.000 337 33402.67 352.04 2293.00 29.71 2011-12-03 14:28:23.000 337 33402.68 352.06 2293.01 29.71 2011-12-03 14:28:24.000 337 33402.70 352.02 2292.97 29.71 2011-12-03 14:28:25.000 337 33402.75 352.02 2292.95 29.70 2011-12-03 14:28:26.000 337 33402.68 352.03 2293.02 29.70 2011-12-03 14:28:27.000 337 33402.77 352.01 2293.01 29.70 2011-12-03 14:28:28.000 337 33402.71 352.01 2292.97 29.70 2011-12-03 14:28:29.000 337 33402.75 352.02 2293.02 29.70 2011-12-03 14:28:30.000 337 33402.69 351.96 2293.01 29.70 2011-12-03 14:28:31.000 337 33402.77 351.97 2293.04 29.70 2011-12-03 14:28:32.000 337 33402.84 351.98 2292.98 29.71 2011-12-03 14:28:33.000 337 33402.82 351.97 2293.00 29.70 2011-12-03 14:28:34.000 337 33402.79 351.97 2292.95 29.70 2011-12-03 14:28:35.000 337 33402.87 351.92 2292.97 29.71 2011-12-03 14:28:36.000 337 33402.81 351.93 2292.96 29.71 2011-12-03 14:28:37.000 337 33402.90 351.96 2292.97 29.71 2011-12-03 14:28:38.000 337 33402.90 351.97 2292.99 29.71 2011-12-03 14:28:39.000 337 33402.87 351.94 2293.00 29.71 2011-12-03 14:28:40.000 337 33402.77 351.95 2293.00 29.71 2011-12-03 14:28:41.000 337 33402.86 352.01 2292.94 29.71 2011-12-03 14:28:42.000 337 33402.84 351.92 2293.00 29.70 2011-12-03 14:28:42.000 337 33402.96 351.97 2293.00 29.71 2011-12-03 14:28:44.000 337 33402.94 351.94 2292.95 29.71 2011-12-03 14:28:45.000 337 33402.95 351.96 2292.94 29.71 2011-12-03 14:28:46.000 337 33403.02 351.95 2292.96 29.71 2011-12-03 14:28:47.000 337 33402.97 351.97 2292.93 29.71 2011-12-03 14:28:48.000 337 33402.87 351.96 2292.86 29.71 2011-12-03 14:28:49.000 337 33403.04 351.99 2292.95 29.71 2011-12-03 14:28:50.000 337 33402.99 351.96 2292.88 29.71 2011-12-03 14:28:51.000 337 33402.91 351.96 2292.85 29.71 2011-12-03 14:28:52.000 337 33402.90 351.94 2292.95 29.71 2011-12-03 14:28:53.000 337 33402.84 352.01 2292.91 29.71 2011-12-03 14:28:54.000 337 33402.81 351.95 2293.00 29.71 2011-12-03 14:28:55.000 337 33402.91 351.96 2292.88 29.71 2011-12-03 14:28:55.000 337 33402.90 351.96 2292.84 29.71 2011-12-03 14:28:57.000 337 33402.83 351.94 2292.85 29.71 2011-12-03 14:28:58.000 337 33402.96 351.94 2292.85 29.71 2011-12-03 14:28:59.000 337 33402.87 351.94 2292.85 29.71 2011-12-03 14:29:00.000 337 33402.78 351.92 2292.94 29.71 2011-12-03 14:29:01.000 337 33402.87 351.93 2292.83 29.71 2011-12-03 14:29:02.000 337 33402.86 351.89 2292.87 29.71 2011-12-03 14:29:03.000 337 33402.85 351.84 2292.91 29.71 2011-12-03 14:29:04.000 337 33402.86 351.89 2292.85 29.70 2011-12-03 14:29:05.000 337 33402.90 351.89 2292.94 29.70 2011-12-03 14:29:06.000 337 33402.87 351.84 2292.98 29.71 2011-12-03 14:29:07.000 337 33402.89 351.80 2292.88 29.71 2011-12-03 14:29:08.000 337 33402.86 351.87 2292.93 29.71 2011-12-03 14:29:09.000 337 33402.86 351.82 2292.91 29.71 2011-12-03 14:29:10.000 337 33402.96 351.85 2292.93 29.71 2011-12-03 14:29:11.000 337 33402.94 351.86 2292.85 29.71 2011-12-03 14:29:12.000 337 33402.95 351.82 2292.95 29.71 2011-12-03 14:29:13.000 337 33403.02 351.84 2292.89 29.71 2011-12-03 14:29:14.000 337 33402.92 351.81 2292.78 29.71 2011-12-03 14:29:15.000 337 33403.01 351.81 2292.82 29.71 2011-12-03 14:29:16.000 337 33403.08 351.83 2292.85 29.71 2011-12-03 14:29:17.000 337 33402.96 351.82 2292.87 29.71 2011-12-03 14:29:18.000 337 33403.06 351.79 2292.84 29.71 2011-12-03 14:29:19.000 337 33403.02 351.81 2292.86 29.71 2011-12-03 14:29:20.000 337 33403.11 351.80 2292.93 29.71 2011-12-03 14:29:21.000 337 33403.05 351.78 2292.87 29.71 2011-12-03 14:29:22.000 337 33403.04 351.74 2292.80 29.71 2011-12-03 14:29:23.000 337 33403.11 351.78 2292.77 29.71 2011-12-03 14:29:24.000 337 33403.03 351.77 2292.86 29.71 2011-12-03 14:29:25.000 337 33403.13 351.75 2292.88 29.71 2011-12-03 14:29:26.000 337 33403.15 351.79 2292.80 29.71 2011-12-03 14:29:27.000 337 33403.05 351.71 2292.79 29.71 2011-12-03 14:29:28.000 337 33403.11 351.76 2292.88 29.71 2011-12-03 14:29:29.000 337 33403.15 351.77 2292.72 29.71 2011-12-03 14:29:30.000 337 33403.19 351.75 2292.82 29.71 2011-12-03 14:29:31.000 337 33403.03 351.82 2292.83 29.71 2011-12-03 14:29:32.000 337 33403.11 351.72 2292.82 29.71 2011-12-03 14:29:33.000 337 33403.17 351.73 2292.82 29.71 2011-12-03 14:29:34.000 337 33403.10 351.77 2292.82 29.71 2011-12-03 14:29:35.000 337 33403.08 351.75 2292.76 29.71 2011-12-03 14:29:36.000 337 33403.08 351.78 2292.80 29.71 2011-12-03 14:29:36.000 337 33403.05 351.77 2292.79 29.71 2011-12-03 14:29:38.000 337 33403.08 351.80 2292.69 29.71 2011-12-03 14:29:39.000 337 33403.06 351.79 2292.70 29.71 2011-12-03 14:29:40.000 337 33403.01 351.82 2292.80 29.71 2011-12-03 14:29:41.000 337 33403.03 351.79 2292.75 29.71 2011-12-03 14:29:42.000 337 33403.04 351.75 2292.74 29.71 2011-12-03 14:29:43.000 337 33403.03 351.76 2292.79 29.71 2011-12-03 14:29:44.000 337 33403.08 351.78 2292.78 29.71 2011-12-03 14:29:45.000 337 33403.05 351.79 2292.77 29.71 2011-12-03 14:29:46.000 337 33403.12 351.75 2292.74 29.71 2011-12-03 14:29:47.000 337 33403.06 351.72 2292.79 29.71 2011-12-03 14:29:48.000 337 33402.96 351.76 2292.78 29.71 2011-12-03 14:29:49.000 337 33403.06 351.73 2292.75 29.71 2011-12-03 14:29:49.000 337 33403.09 351.73 2292.80 29.71 2011-12-03 14:29:51.000 337 33403.07 351.76 2292.72 29.71 2011-12-03 14:29:52.000 337 33403.06 351.77 2292.78 29.71 2011-12-03 14:29:53.000 337 33403.17 351.71 2292.76 29.71 2011-12-03 14:29:54.000 337 33403.20 351.71 2292.83 29.71 2011-12-03 14:29:55.000 337 33403.08 351.71 2292.78 29.71 2011-12-03 14:29:56.000 337 33403.12 351.67 2292.75 29.71 2011-12-03 14:29:57.000 337 33403.18 351.66 2292.76 29.71 2011-12-03 14:29:58.000 337 33403.12 351.66 2292.78 29.71 2011-12-03 14:29:59.000 337 33403.13 351.76 2292.75 29.71 2011-12-03 14:30:00.000 337 33403.14 351.65 2292.81 29.71 2011-12-03 14:30:01.000 337 33403.16 351.67 2292.74 29.71 2011-12-03 14:30:02.000 337 33403.23 351.69 2292.77 29.71 2011-12-03 14:30:03.000 337 33403.08 351.66 2292.75 29.71 2011-12-03 14:30:04.000 337 33403.03 351.69 2292.77 29.71 2011-12-03 14:30:05.000 337 33403.12 351.68 2292.72 29.71 2011-12-03 14:30:06.000 337 33403.10 351.69 2292.78 29.71 2011-12-03 14:30:07.000 337 33403.22 351.66 2292.78 29.71 2011-12-03 14:30:08.000 337 33403.15 351.64 2292.69 29.71 2011-12-03 14:30:09.000 337 33403.06 351.66 2292.76 29.71 2011-12-03 14:30:10.000 337 33403.12 351.66 2292.75 29.71 2011-12-03 14:30:11.000 337 33403.08 351.66 2292.81 29.71 2011-12-03 14:30:12.000 337 33403.08 351.63 2292.75 29.70 2011-12-03 14:30:13.000 337 33403.09 351.71 2292.68 29.71 2011-12-03 14:30:14.000 337 33403.09 351.63 2292.69 29.70 2011-12-03 14:30:15.000 337 33403.19 351.67 2292.76 29.70 2011-12-03 14:30:16.000 337 33403.08 351.65 2292.73 29.70 2011-12-03 14:30:17.000 337 33403.08 351.69 2292.76 29.70 2011-12-03 14:30:18.000 337 33403.19 351.70 2292.80 29.71 2011-12-03 14:30:19.000 337 33403.17 351.69 2292.74 29.70 2011-12-03 14:30:20.000 337 33403.09 351.71 2292.78 29.71 2011-12-03 14:30:21.000 337 33403.17 351.71 2292.76 29.71 2011-12-03 14:30:22.000 337 33403.13 351.71 2292.77 29.71 2011-12-03 14:30:23.000 337 33403.07 351.72 2292.77 29.71 2011-12-03 14:30:24.000 337 33403.03 351.72 2292.74 29.70 2011-12-03 14:30:25.000 337 33403.06 351.71 2292.78 29.71 2011-12-03 14:30:26.000 337 33403.02 351.77 2292.81 29.71 2011-12-03 14:30:27.000 337 33403.08 351.73 2292.81 29.71 2011-12-03 14:30:28.000 337 33403.03 351.77 2292.75 29.71 2011-12-03 14:30:29.000 337 33403.00 351.74 2292.76 29.71 2011-12-03 14:30:30.000 337 33403.09 351.75 2292.78 29.71 2011-12-03 14:30:30.000 337 33403.09 351.73 2292.79 29.71 2011-12-03 14:30:32.000 337 33403.01 351.76 2292.84 29.71 2011-12-03 14:30:33.000 337 33403.12 351.78 2292.81 29.71 2011-12-03 14:30:34.000 337 33403.06 351.81 2292.75 29.71 2011-12-03 14:30:35.000 337 33403.03 351.79 2292.79 29.71 2011-12-03 14:30:36.000 337 33403.06 351.76 2292.82 29.71 2011-12-03 14:30:37.000 337 33402.97 351.83 2292.89 29.71 2011-12-03 14:30:38.000 337 33403.12 351.83 2292.84 29.71 2011-12-03 14:30:39.000 337 33403.06 351.83 2292.85 29.71 2011-12-03 14:30:40.000 337 33402.92 351.81 2292.84 29.71 2011-12-03 14:30:41.000 337 33402.88 351.88 2292.89 29.71 2011-12-03 14:30:42.000 337 33402.95 351.84 2292.86 29.71 2011-12-03 14:30:43.000 337 33402.89 351.90 2292.93 29.71 2011-12-03 14:30:43.000 337 33402.94 351.89 2292.87 29.71 2011-12-03 14:30:45.000 337 33402.87 351.89 2292.89 29.71 2011-12-03 14:30:46.000 337 33402.89 351.89 2292.90 29.71 2011-12-03 14:30:47.000 337 33402.89 351.91 2292.97 29.71 2011-12-03 14:30:48.000 337 33402.77 351.95 2292.99 29.71 2011-12-03 14:30:49.000 337 33402.81 351.90 2292.93 29.71 2011-12-03 14:30:50.000 337 33402.90 351.91 2292.85 29.71 2011-12-03 14:30:51.000 337 33402.84 351.90 2293.03 29.71 2011-12-03 14:30:52.000 337 33402.85 351.91 2292.93 29.71 2011-12-03 14:30:53.000 337 33402.89 351.92 2292.93 29.71 2011-12-03 14:30:54.000 337 33402.84 351.93 2292.88 29.70 2011-12-03 14:30:55.000 337 33402.90 351.92 2293.00 29.70 2011-12-03 14:30:56.000 337 33402.84 351.88 2292.94 29.71 2011-12-03 14:30:57.000 337 33402.81 351.88 2292.99 29.70 2011-12-03 14:30:58.000 337 33402.77 351.89 2293.00 29.70 2011-12-03 14:30:59.000 337 33402.87 351.85 2293.06 29.70 2011-12-03 14:31:00.000 337 33402.90 351.81 2292.96 29.71 2011-12-03 14:31:01.000 337 33402.94 351.82 2293.03 29.70 2011-12-03 14:31:02.000 337 33402.96 351.84 2292.99 29.70 2011-12-03 14:31:03.000 337 33402.89 351.81 2292.91 29.70 2011-12-03 14:31:04.000 337 33402.90 351.82 2292.92 29.70 2011-12-03 14:31:05.000 337 33402.95 351.81 2293.01 29.71 2011-12-03 14:31:06.000 337 33402.94 351.82 2293.03 29.70 2011-12-03 14:31:07.000 337 33402.99 351.86 2293.01 29.70 2011-12-03 14:31:08.000 337 33402.84 351.86 2292.99 29.70 2011-12-03 14:31:09.000 337 33402.92 351.84 2293.06 29.70 2011-12-03 14:31:10.000 337 33402.90 351.80 2293.07 29.71 2011-12-03 14:31:11.000 337 33402.88 351.91 2292.97 29.71 2011-12-03 14:31:12.000 337 33402.94 351.84 2293.01 29.71 2011-12-03 14:31:13.000 337 33402.95 351.86 2293.01 29.71 2011-12-03 14:31:14.000 337 33402.93 351.85 2292.94 29.71 2011-12-03 14:31:15.000 337 33402.92 351.91 2293.04 29.70 2011-12-03 14:31:16.000 337 33402.89 351.90 2292.91 29.70 2011-12-03 14:31:17.000 337 33402.92 351.87 2292.92 29.71 2011-12-03 14:31:18.000 337 33402.77 351.86 2292.89 29.71 2011-12-03 14:31:19.000 337 33402.76 351.87 2292.94 29.71 2011-12-03 14:31:20.000 337 33402.89 351.87 2293.02 29.71 2011-12-03 14:31:21.000 337 33402.93 351.85 2293.01 29.71 2011-12-03 14:31:22.000 337 33402.86 351.88 2293.03 29.71 2011-12-03 14:31:23.000 337 33402.90 351.90 2293.06 29.70 2011-12-03 14:31:24.000 337 33402.84 351.84 2293.06 29.71 2011-12-03 14:31:24.000 337 33402.84 351.88 2292.96 29.71 2011-12-03 14:31:26.000 337 33402.86 351.86 2293.00 29.71 2011-12-03 14:31:27.000 337 33402.87 351.87 2292.96 29.71 2011-12-03 14:31:28.000 337 33402.84 351.90 2292.93 29.71 2011-12-03 14:31:29.000 337 33402.89 351.86 2293.10 29.71 2011-12-03 14:31:30.000 337 33402.90 351.86 2293.02 29.71 2011-12-03 14:31:31.000 337 33402.90 351.88 2293.13 29.71 2011-12-03 14:31:32.000 337 33402.82 351.86 2293.03 29.71 2011-12-03 14:31:33.000 337 33402.96 351.87 2292.95 29.71 2011-12-03 14:31:34.000 337 33402.94 351.91 2292.95 29.71 2011-12-03 14:31:35.000 337 33402.92 351.87 2293.03 29.71 2011-12-03 14:31:36.000 337 33402.80 351.93 2292.95 29.71 2011-12-03 14:31:37.000 337 33402.83 351.91 2293.03 29.71 2011-12-03 14:31:37.000 337 33402.95 351.91 2292.91 29.71 2011-12-03 14:31:39.000 337 33402.99 351.91 2293.01 29.70 2011-12-03 14:31:40.000 337 33402.89 351.90 2293.00 29.71 2011-12-03 14:31:41.000 337 33402.87 351.91 2293.02 29.71 2011-12-03 14:31:42.000 337 33402.92 351.93 2293.06 29.70 2011-12-03 14:31:43.000 337 33402.93 351.92 2292.98 29.71 2011-12-03 14:31:44.000 337 33402.93 351.92 2292.97 29.71 2011-12-03 14:31:45.000 337 33402.78 351.94 2292.97 29.71 2011-12-03 14:31:46.000 337 33402.91 351.92 2292.94 29.71 2011-12-03 14:31:47.000 337 33402.88 351.95 2292.94 29.71 2011-12-03 14:31:48.000 337 33402.97 351.90 2293.01 29.71 2011-12-03 14:31:49.000 337 33402.98 351.92 2293.00 29.71 2011-12-03 14:31:50.000 337 33402.88 351.88 2292.96 29.71 2011-12-03 14:31:51.000 337 33402.89 351.89 2292.97 29.71 2011-12-03 14:31:52.000 337 33402.99 351.88 2292.94 29.71 2011-12-03 14:31:53.000 337 33402.97 351.86 2293.04 29.71 2011-12-03 14:31:54.000 337 33402.93 351.88 2292.99 29.70 2011-12-03 14:31:55.000 337 33402.94 351.91 2293.01 29.70 2011-12-03 14:31:56.000 337 33402.99 351.89 2293.09 29.71 2011-12-03 14:31:57.000 337 33402.96 351.82 2292.99 29.71 2011-12-03 14:31:58.000 337 33402.96 351.85 2292.99 29.71 2011-12-03 14:31:59.000 337 33403.00 351.86 2293.07 29.71 2011-12-03 14:32:00.000 337 33403.00 351.86 2293.09 29.71 2011-12-03 14:32:01.000 337 33402.98 351.91 2293.03 29.70 2011-12-03 14:32:02.000 337 33403.01 351.82 2292.98 29.71 2011-12-03 14:32:03.000 337 33402.91 351.88 2293.00 29.71 2011-12-03 14:32:04.000 337 33402.99 351.87 2293.00 29.71 2011-12-03 14:32:05.000 337 33402.97 351.93 2292.95 29.70 2011-12-03 14:32:06.000 337 33402.95 351.88 2293.09 29.70 2011-12-03 14:32:07.000 337 33402.98 351.88 2292.95 29.71 2011-12-03 14:32:08.000 337 33402.90 351.94 2293.04 29.70 2011-12-03 14:32:09.000 337 33402.90 351.92 2292.99 29.70 2011-12-03 14:32:10.000 337 33402.87 351.92 2293.01 29.70 2011-12-03 14:32:11.000 337 33402.84 351.94 2293.07 29.71 2011-12-03 14:32:12.000 337 33402.87 351.90 2293.00 29.71 2011-12-03 14:32:13.000 337 33402.91 351.93 2293.04 29.71 2011-12-03 14:32:14.000 337 33402.74 351.97 2293.09 29.71 2011-12-03 14:32:15.000 337 33402.84 351.93 2293.03 29.71 2011-12-03 14:32:16.000 337 33402.86 351.96 2293.07 29.71 2011-12-03 14:32:17.000 337 33402.86 351.95 2293.05 29.71 2011-12-03 14:32:18.000 337 33402.84 352.00 2292.99 29.71 2011-12-03 14:32:18.000 337 33402.87 351.96 2293.04 29.70 2011-12-03 14:32:20.000 337 33402.80 351.94 2293.00 29.71 2011-12-03 14:32:21.000 337 33402.76 352.01 2293.01 29.70 2011-12-03 14:32:22.000 337 33402.82 351.97 2293.05 29.71 2011-12-03 14:32:23.000 337 33402.89 351.95 2293.09 29.70 2011-12-03 14:32:24.000 337 33402.83 352.02 2293.10 29.70 2011-12-03 14:32:25.000 337 33402.83 352.00 2293.06 29.70 2011-12-03 14:32:26.000 337 33402.78 352.01 2293.09 29.70 2011-12-03 14:32:27.000 337 33402.83 352.00 2293.05 29.71 2011-12-03 14:32:28.000 337 33402.83 352.05 2293.01 29.70 2011-12-03 14:32:29.000 337 33402.88 352.00 2293.09 29.70 2011-12-03 14:32:30.000 337 33402.79 352.06 2293.09 29.70 2011-12-03 14:32:31.000 337 33402.77 352.05 2293.06 29.70 2011-12-03 14:32:31.000 337 33402.70 352.07 2293.03 29.70 2011-12-03 14:32:33.000 337 33402.87 352.04 2293.03 29.70 2011-12-03 14:32:34.000 337 33402.75 352.06 2293.04 29.70 2011-12-03 14:32:35.000 337 33402.77 352.07 2293.15 29.70 2011-12-03 14:32:36.000 337 33402.75 352.07 2293.06 29.70 2011-12-03 14:32:37.000 337 33402.70 352.07 2293.10 29.70 2011-12-03 14:32:38.000 337 33402.85 352.07 2293.14 29.70 2011-12-03 14:32:39.000 337 33402.70 352.08 2293.10 29.70 2011-12-03 14:32:40.000 337 33402.69 352.09 2293.10 29.70 2011-12-03 14:32:41.000 337 33402.68 352.11 2293.09 29.70 2011-12-03 14:32:42.000 337 33402.71 352.10 2293.10 29.70 2011-12-03 14:32:43.000 337 33402.69 352.07 2293.18 29.70 2011-12-03 14:32:44.000 337 33402.65 352.06 2293.10 29.70 2011-12-03 14:32:45.000 337 33402.69 352.08 2293.09 29.71 2011-12-03 14:32:46.000 337 33402.65 352.08 2293.07 29.71 2011-12-03 14:32:47.000 337 33402.73 352.09 2293.13 29.71 2011-12-03 14:32:48.000 337 33402.70 352.03 2293.13 29.71 2011-12-03 14:32:49.000 337 33402.69 352.10 2293.16 29.70 2011-12-03 14:32:50.000 337 33402.73 352.07 2293.18 29.71 2011-12-03 14:32:51.000 337 33402.80 352.08 2293.10 29.70 2011-12-03 14:32:52.000 337 33402.75 352.04 2293.17 29.70 2011-12-03 14:32:53.000 337 33402.78 352.05 2293.15 29.71 2011-12-03 14:32:54.000 337 33402.65 352.03 2293.25 29.71 2011-12-03 14:32:55.000 337 33402.68 352.05 2293.07 29.71 2011-12-03 14:32:56.000 337 33402.72 352.08 2293.19 29.70 2011-12-03 14:32:57.000 337 33402.69 352.07 2293.17 29.70 2011-12-03 14:32:58.000 337 33402.67 352.06 2293.13 29.70 2011-12-03 14:32:59.000 337 33402.68 352.08 2293.12 29.70 2011-12-03 14:33:00.000 337 33402.64 352.08 2293.17 29.71 2011-12-03 14:33:01.000 337 33402.74 352.06 2293.12 29.70 2011-12-03 14:33:02.000 337 33402.60 352.05 2293.14 29.71 2011-12-03 14:33:03.000 337 33402.54 352.00 2293.14 29.71 2011-12-03 14:33:04.000 337 33402.64 352.01 2293.15 29.70 2011-12-03 14:33:05.000 337 33402.68 352.07 2293.15 29.71 2011-12-03 14:33:06.000 337 33402.59 352.08 2293.14 29.70 2011-12-03 14:33:07.000 337 33402.57 352.06 2293.19 29.71 2011-12-03 14:33:08.000 337 33402.53 352.01 2293.19 29.70 2011-12-03 14:33:09.000 337 33402.58 352.06 2293.16 29.71 2011-12-03 14:33:10.000 337 33402.52 352.08 2293.19 29.70 2011-12-03 14:33:11.000 337 33402.46 352.11 2293.20 29.71 2011-12-03 14:33:12.000 337 33402.56 352.05 2293.15 29.71 2011-12-03 14:33:12.000 337 33402.53 352.15 2293.10 29.71 2011-12-03 14:33:14.000 337 33402.47 352.10 2293.19 29.71 2011-12-03 14:33:15.000 337 33402.47 352.07 2293.15 29.71 2011-12-03 14:33:16.000 337 33402.42 352.07 2293.16 29.71 2011-12-03 14:33:17.000 337 33402.45 352.11 2293.23 29.71 2011-12-03 14:33:18.000 337 33402.43 352.08 2293.16 29.71 2011-12-03 14:33:19.000 337 33402.46 352.09 2293.22 29.71 2011-12-03 14:33:20.000 337 33402.48 352.06 2293.17 29.71 2011-12-03 14:33:21.000 337 33402.40 352.11 2293.35 29.71 2011-12-03 14:33:22.000 337 33402.44 352.12 2293.27 29.71 2011-12-03 14:33:23.000 337 33402.34 352.09 2293.15 29.71 2011-12-03 14:33:24.000 337 33402.27 352.13 2293.18 29.71 2011-12-03 14:33:25.000 337 33402.34 352.09 2293.23 29.71 2011-12-03 14:33:25.000 337 33402.29 352.15 2293.29 29.71 2011-12-03 14:33:27.000 337 33402.36 352.08 2293.19 29.71 2011-12-03 14:33:28.000 337 33402.25 352.12 2293.19 29.71 2011-12-03 14:33:29.000 337 33402.37 352.13 2293.26 29.71 2011-12-03 14:33:30.000 337 33402.25 352.10 2293.24 29.71 2011-12-03 14:33:31.000 337 33402.25 352.13 2293.21 29.71 2011-12-03 14:33:32.000 337 33402.25 352.12 2293.25 29.71 2011-12-03 14:33:33.000 337 33402.19 352.14 2293.26 29.71 2011-12-03 14:33:34.000 337 33402.25 352.17 2293.34 29.71 2011-12-03 14:33:35.000 337 33402.21 352.15 2293.23 29.71 2011-12-03 14:33:36.000 337 33402.11 352.15 2293.25 29.71 2011-12-03 14:33:37.000 337 33402.11 352.17 2293.31 29.71 2011-12-03 14:33:38.000 337 33402.10 352.17 2293.32 29.71 2011-12-03 14:33:39.000 337 33402.14 352.13 2293.29 29.71 2011-12-03 14:33:40.000 337 33402.11 352.13 2293.32 29.71 2011-12-03 14:33:41.000 337 33402.14 352.14 2293.30 29.71 2011-12-03 14:33:42.000 337 33402.06 352.14 2293.25 29.71 2011-12-03 14:33:43.000 337 33402.20 352.09 2293.25 29.71 2011-12-03 14:33:44.000 337 33402.00 352.14 2293.22 29.71 2011-12-03 14:33:45.000 337 33402.11 352.08 2293.28 29.71 2011-12-03 14:33:46.000 337 33402.05 352.05 2293.35 29.71 2011-12-03 14:33:47.000 337 33402.13 352.10 2293.28 29.71 2011-12-03 14:33:48.000 337 33402.11 352.08 2293.37 29.71 2011-12-03 14:33:49.000 337 33401.96 352.04 2293.31 29.71 2011-12-03 14:33:50.000 337 33402.18 352.03 2293.28 29.71 2011-12-03 14:33:51.000 337 33402.12 352.05 2293.32 29.71 2011-12-03 14:33:52.000 337 33402.06 352.02 2293.35 29.71 2011-12-03 14:33:53.000 337 33402.06 351.99 2293.28 29.71 2011-12-03 14:33:54.000 337 33402.09 351.98 2293.35 29.71 2011-12-03 14:33:55.000 337 33401.99 352.00 2293.36 29.71 2011-12-03 14:33:56.000 337 33402.22 351.98 2293.35 29.71 2011-12-03 14:33:57.000 337 33402.09 351.94 2293.38 29.71 2011-12-03 14:33:58.000 337 33402.10 351.94 2293.34 29.71 2011-12-03 14:33:59.000 337 33402.14 351.94 2293.34 29.71 2011-12-03 14:34:00.000 337 33402.11 351.94 2293.32 29.71 2011-12-03 14:34:01.000 337 33402.15 351.90 2293.35 29.71 2011-12-03 14:34:02.000 337 33402.09 351.96 2293.31 29.71 2011-12-03 14:34:03.000 337 33402.13 351.93 2293.31 29.71 2011-12-03 14:34:04.000 337 33402.09 351.93 2293.43 29.71 2011-12-03 14:34:05.000 337 33402.10 351.90 2293.26 29.71 2011-12-03 14:34:06.000 337 33402.19 351.90 2293.34 29.71 2011-12-03 14:34:06.000 337 33402.18 351.88 2293.31 29.71 2011-12-03 14:34:08.000 337 33402.14 351.89 2293.31 29.71 2011-12-03 14:34:09.000 337 33402.16 351.88 2293.32 29.71 2011-12-03 14:34:10.000 337 33402.22 351.87 2293.35 29.71 2011-12-03 14:34:11.000 337 33402.17 351.86 2293.41 29.71 2011-12-03 14:34:12.000 337 33402.13 351.89 2293.35 29.71 2011-12-03 14:34:13.000 337 33402.10 351.85 2293.35 29.71 2011-12-03 14:34:14.000 337 33402.04 351.94 2293.35 29.71 2011-12-03 14:34:15.000 337 33402.18 351.85 2293.32 29.71 2011-12-03 14:34:16.000 337 33402.06 351.85 2293.31 29.71 2011-12-03 14:34:17.000 337 33402.06 351.90 2293.38 29.71 2011-12-03 14:34:18.000 337 33402.13 351.86 2293.30 29.71 2011-12-03 14:34:19.000 337 33402.09 351.85 2293.31 29.71 2011-12-03 14:34:19.000 337 33402.10 351.85 2293.30 29.71 2011-12-03 14:34:21.000 337 33402.08 351.87 2293.31 29.71 2011-12-03 14:34:22.000 337 33402.00 351.90 2293.27 29.71 2011-12-03 14:34:23.000 337 33402.06 351.86 2293.35 29.71 2011-12-03 14:34:24.000 337 33402.10 351.90 2293.38 29.71 2011-12-03 14:34:25.000 337 33401.99 351.85 2293.38 29.71 2011-12-03 14:34:26.000 337 33402.03 351.88 2293.31 29.71 2011-12-03 14:34:27.000 337 33402.01 351.87 2293.34 29.71 2011-12-03 14:34:28.000 337 33401.96 351.83 2293.28 29.71 2011-12-03 14:34:29.000 337 33401.91 351.87 2293.38 29.71 2011-12-03 14:34:30.000 337 33401.89 351.86 2293.29 29.71 2011-12-03 14:34:31.000 337 33401.88 351.86 2293.37 29.71 2011-12-03 14:34:32.000 337 33401.83 351.85 2293.26 29.71 2011-12-03 14:34:33.000 337 33401.87 351.89 2293.31 29.71 2011-12-03 14:34:34.000 337 33401.92 351.87 2293.26 29.71 2011-12-03 14:34:35.000 337 33401.88 351.84 2293.37 29.71 2011-12-03 14:34:36.000 337 33401.91 351.92 2293.32 29.71 2011-12-03 14:34:37.000 337 33401.87 351.88 2293.32 29.71 2011-12-03 14:34:38.000 337 33401.84 351.90 2293.32 29.71 2011-12-03 14:34:39.000 337 33401.85 351.84 2293.37 29.71 2011-12-03 14:34:40.000 337 33401.80 351.87 2293.36 29.71 2011-12-03 14:34:41.000 337 33401.75 351.89 2293.41 29.71 2011-12-03 14:34:42.000 337 33401.76 351.90 2293.33 29.71 2011-12-03 14:34:43.000 337 33401.84 351.90 2293.32 29.71 2011-12-03 14:34:44.000 337 33401.87 351.93 2293.43 29.71 2011-12-03 14:34:45.000 337 33401.71 351.90 2293.34 29.71 2011-12-03 14:34:46.000 337 33401.77 351.90 2293.35 29.71 2011-12-03 14:34:47.000 337 33401.80 351.93 2293.44 29.71 2011-12-03 14:34:48.000 337 33401.82 351.92 2293.44 29.71 2011-12-03 14:34:49.000 337 33401.68 351.93 2293.40 29.71 2011-12-03 14:34:50.000 337 33401.81 351.92 2293.39 29.71 2011-12-03 14:34:51.000 337 33401.67 351.93 2293.32 29.71 2011-12-03 14:34:52.000 337 33401.69 351.89 2293.32 29.71 2011-12-03 14:34:53.000 337 33401.66 351.94 2293.43 29.71 2011-12-03 14:34:54.000 337 33401.68 351.92 2293.41 29.71 2011-12-03 14:34:55.000 337 33401.71 351.92 2293.46 29.71 2011-12-03 14:34:56.000 337 33401.69 351.91 2293.43 29.71 2011-12-03 14:34:57.000 337 33401.65 351.92 2293.41 29.71 2011-12-03 14:34:58.000 337 33401.62 351.92 2293.44 29.71 2011-12-03 14:34:59.000 337 33401.59 351.86 2293.42 29.71 2011-12-03 14:35:00.000 337 33401.68 351.86 2293.44 29.71 2011-12-03 14:35:00.000 337 33401.70 351.89 2293.40 29.71 2011-12-03 14:35:02.000 337 33401.57 351.90 2293.41 29.71 2011-12-03 14:35:03.000 337 33401.63 351.90 2293.37 29.71 2011-12-03 14:35:04.000 337 33401.53 351.88 2293.41 29.71 2011-12-03 14:35:05.000 337 33401.53 351.88 2293.43 29.71 2011-12-03 14:35:06.000 337 33401.63 351.86 2293.46 29.71 2011-12-03 14:35:07.000 337 33401.62 351.91 2293.41 29.71 2011-12-03 14:35:08.000 337 33401.53 351.92 2293.49 29.71 2011-12-03 14:35:09.000 337 33401.51 351.90 2293.41 29.71 2011-12-03 14:35:10.000 337 33401.49 351.90 2293.47 29.71 2011-12-03 14:35:11.000 337 33401.59 351.94 2293.49 29.71 2011-12-03 14:35:12.000 337 33401.57 351.91 2293.50 29.71 2011-12-03 14:35:13.000 337 33401.54 351.92 2293.51 29.71 2011-12-03 14:35:13.000 337 33401.50 351.86 2293.49 29.71 2011-12-03 14:35:15.000 337 33401.47 351.90 2293.48 29.71 2011-12-03 14:35:16.000 337 33401.44 351.91 2293.46 29.71 2011-12-03 14:35:17.000 337 33401.45 351.92 2293.50 29.71 2011-12-03 14:35:18.000 337 33401.53 351.96 2293.46 29.71 2011-12-03 14:35:19.000 337 33401.45 351.90 2293.49 29.71 2011-12-03 14:35:20.000 337 33401.54 351.96 2293.55 29.71 2011-12-03 14:35:21.000 337 33401.44 351.91 2293.47 29.71 2011-12-03 14:35:22.000 337 33401.40 351.93 2293.51 29.71 2011-12-03 14:35:23.000 337 33401.56 351.94 2293.49 29.71 2011-12-03 14:35:24.000 337 33401.50 351.92 2293.49 29.71 2011-12-03 14:35:25.000 337 33401.41 351.98 2293.47 29.71 2011-12-03 14:35:26.000 337 33401.54 351.96 2293.44 29.71 2011-12-03 14:35:27.000 337 33401.37 351.95 2293.52 29.71 2011-12-03 14:35:28.000 337 33401.33 351.94 2293.50 29.71 2011-12-03 14:35:29.000 337 33401.44 351.90 2293.55 29.71 2011-12-03 14:35:30.000 337 33401.40 351.91 2293.53 29.71 2011-12-03 14:35:31.000 337 33401.38 351.90 2293.48 29.71 2011-12-03 14:35:32.000 337 33401.38 351.95 2293.47 29.71 2011-12-03 14:35:33.000 337 33401.37 351.91 2293.52 29.71 2011-12-03 14:35:34.000 337 33401.34 351.96 2293.49 29.71 2011-12-03 14:35:35.000 337 33401.32 351.96 2293.50 29.71 2011-12-03 14:35:36.000 337 33401.43 351.98 2293.44 29.71 2011-12-03 14:35:37.000 337 33401.30 351.92 2293.53 29.71 2011-12-03 14:35:38.000 337 33401.37 351.94 2293.59 29.71 2011-12-03 14:35:39.000 337 33401.34 351.92 2293.54 29.71 2011-12-03 14:35:40.000 337 33401.30 351.92 2293.55 29.71 2011-12-03 14:35:41.000 337 33401.36 351.99 2293.56 29.71 2011-12-03 14:35:42.000 337 33401.28 351.93 2293.53 29.71 2011-12-03 14:35:43.000 337 33401.17 351.91 2293.50 29.71 2011-12-03 14:35:44.000 337 33401.29 351.97 2293.51 29.71 2011-12-03 14:35:45.000 337 33401.29 351.94 2293.50 29.71 2011-12-03 14:35:46.000 337 33401.25 351.93 2293.58 29.71 2011-12-03 14:35:47.000 337 33401.22 351.96 2293.59 29.71 2011-12-03 14:35:48.000 337 33401.24 351.94 2293.56 29.71 2011-12-03 14:35:49.000 337 33401.18 351.95 2293.52 29.71 2011-12-03 14:35:50.000 337 33401.20 351.94 2293.44 29.71 2011-12-03 14:35:51.000 337 33401.21 351.97 2293.52 29.71 2011-12-03 14:35:52.000 337 33401.14 351.98 2293.55 29.71 2011-12-03 14:35:53.000 337 33401.13 351.93 2293.59 29.71 2011-12-03 14:35:54.000 337 33401.14 351.98 2293.58 29.71 2011-12-03 14:35:54.000 337 33401.14 351.99 2293.61 29.71 2011-12-03 14:35:56.000 337 33401.18 351.96 2293.59 29.71 2011-12-03 14:35:57.000 337 33401.09 352.00 2293.70 29.71 2011-12-03 14:35:58.000 337 33401.13 352.00 2293.63 29.71 2011-12-03 14:35:59.000 337 33401.18 351.97 2293.66 29.71 2011-12-03 14:36:00.000 337 33401.13 352.00 2293.63 29.71 2011-12-03 14:36:01.000 337 33401.16 351.97 2293.55 29.71 2011-12-03 14:36:02.000 337 33401.18 352.00 2293.61 29.71 2011-12-03 14:36:03.000 337 33401.07 351.96 2293.66 29.71 2011-12-03 14:36:04.000 337 33401.13 351.94 2293.65 29.71 2011-12-03 14:36:05.000 337 33401.13 351.97 2293.57 29.71 2011-12-03 14:36:06.000 337 33401.04 352.00 2293.61 29.71 2011-12-03 14:36:07.000 337 33401.11 351.98 2293.70 29.71 2011-12-03 14:36:07.000 337 33401.03 351.95 2293.66 29.71 2011-12-03 14:36:09.000 337 33401.07 351.95 2293.62 29.71 2011-12-03 14:36:10.000 337 33401.07 351.96 2293.65 29.71 2011-12-03 14:36:11.000 337 33401.02 351.96 2293.61 29.71 2011-12-03 14:36:12.000 337 33401.09 351.97 2293.61 29.71 2011-12-03 14:36:13.000 337 33401.14 351.96 2293.62 29.71 2011-12-03 14:36:14.000 337 33401.05 351.94 2293.62 29.71 2011-12-03 14:36:15.000 337 33401.10 351.95 2293.72 29.71 2011-12-03 14:36:16.000 337 33401.01 351.92 2293.68 29.71 2011-12-03 14:36:17.000 337 33401.11 351.93 2293.66 29.71 2011-12-03 14:36:18.000 337 33401.17 351.94 2293.65 29.71 2011-12-03 14:36:19.000 337 33401.11 351.95 2293.68 29.71 2011-12-03 14:36:20.000 337 33401.09 351.97 2293.71 29.71 2011-12-03 14:36:21.000 337 33401.19 351.96 2293.62 29.71 2011-12-03 14:36:22.000 337 33401.09 351.94 2293.57 29.71 2011-12-03 14:36:23.000 337 33401.04 351.91 2293.68 29.71 2011-12-03 14:36:24.000 337 33401.12 351.96 2293.63 29.71 2011-12-03 14:36:25.000 337 33401.10 351.89 2293.62 29.71 2011-12-03 14:36:26.000 337 33401.10 351.95 2293.62 29.71 2011-12-03 14:36:27.000 337 33401.06 351.92 2293.73 29.71 2011-12-03 14:36:28.000 337 33401.09 351.89 2293.71 29.71 2011-12-03 14:36:29.000 337 33400.91 351.93 2293.69 29.71 2011-12-03 14:36:30.000 337 33401.12 351.94 2293.71 29.71 2011-12-03 14:36:31.000 337 33401.08 351.92 2293.61 29.71 2011-12-03 14:36:32.000 337 33401.00 351.92 2293.63 29.71 2011-12-03 14:36:33.000 337 33401.11 351.99 2293.69 29.71 2011-12-03 14:36:34.000 337 33401.06 351.95 2293.65 29.71 2011-12-03 14:36:35.000 337 33401.00 351.92 2293.68 29.71 2011-12-03 14:36:36.000 337 33401.02 351.90 2293.57 29.71 2011-12-03 14:36:37.000 337 33401.16 351.94 2293.63 29.71 2011-12-03 14:36:38.000 337 33401.00 351.91 2293.61 29.71 2011-12-03 14:36:39.000 337 33400.95 351.95 2293.62 29.71 2011-12-03 14:36:40.000 337 33400.98 351.97 2293.62 29.71 2011-12-03 14:36:41.000 337 33401.03 351.94 2293.62 29.71 2011-12-03 14:36:42.000 337 33401.01 351.94 2293.65 29.71 2011-12-03 14:36:43.000 337 33400.95 351.90 2293.61 29.71 2011-12-03 14:36:44.000 337 33400.97 351.94 2293.71 29.71 2011-12-03 14:36:45.000 337 33400.99 351.92 2293.68 29.71 2011-12-03 14:36:46.000 337 33400.97 351.92 2293.66 29.71 2011-12-03 14:36:47.000 337 33400.97 351.89 2293.61 29.71 2011-12-03 14:36:48.000 337 33400.97 351.97 2293.69 29.71 2011-12-03 14:36:48.000 337 33400.93 351.95 2293.67 29.71 2011-12-03 14:36:50.000 337 33400.95 351.91 2293.69 29.71 2011-12-03 14:36:51.000 337 33400.91 351.96 2293.66 29.71 2011-12-03 14:36:52.000 337 33400.96 351.93 2293.68 29.71 2011-12-03 14:36:53.000 337 33400.94 351.94 2293.53 29.71 2011-12-03 14:36:54.000 337 33400.96 351.96 2293.62 29.71 2011-12-03 14:36:55.000 337 33400.85 351.99 2293.59 29.71 2011-12-03 14:36:56.000 337 33400.96 351.94 2293.66 29.71 2011-12-03 14:36:57.000 337 33400.97 351.93 2293.62 29.71 2011-12-03 14:36:58.000 337 33400.95 351.92 2293.61 29.71 2011-12-03 14:36:59.000 337 33400.83 351.93 2293.62 29.71 2011-12-03 14:37:00.000 337 33400.89 351.96 2293.63 29.71 2011-12-03 14:37:01.000 337 33400.86 351.93 2293.62 29.71 2011-12-03 14:37:01.000 337 33401.00 351.94 2293.62 29.71 2011-12-03 14:37:03.000 337 33400.86 351.94 2293.66 29.71 2011-12-03 14:37:04.000 337 33400.89 351.93 2293.66 29.71 2011-12-03 14:37:05.000 337 33400.86 351.94 2293.69 29.71 2011-12-03 14:37:06.000 337 33400.84 351.95 2293.68 29.71 2011-12-03 14:37:07.000 337 33400.81 351.93 2293.68 29.71 2011-12-03 14:37:08.000 337 33400.97 351.93 2293.61 29.71 2011-12-03 14:37:09.000 337 33400.82 351.90 2293.71 29.71 2011-12-03 14:37:10.000 337 33400.81 351.93 2293.74 29.71 2011-12-03 14:37:11.000 337 33400.81 351.95 2293.66 29.71 2011-12-03 14:37:12.000 337 33400.86 351.96 2293.69 29.71 2011-12-03 14:37:13.000 337 33400.83 351.95 2293.66 29.71 2011-12-03 14:37:14.000 337 33400.69 351.94 2293.60 29.71 2011-12-03 14:37:15.000 337 33400.90 351.94 2293.62 29.71 2011-12-03 14:37:16.000 337 33400.78 351.92 2293.59 29.71 2011-12-03 14:37:17.000 337 33400.76 351.96 2293.66 29.71 2011-12-03 14:37:18.000 337 33400.79 351.94 2293.65 29.71 2011-12-03 14:37:19.000 337 33400.78 351.95 2293.62 29.71 2011-12-03 14:37:20.000 337 33400.64 351.94 2293.76 29.71 2011-12-03 14:37:21.000 337 33400.74 351.97 2293.68 29.71 2011-12-03 14:37:22.000 337 33400.67 351.94 2293.67 29.71 2011-12-03 14:37:23.000 337 33400.74 351.95 2293.67 29.71 2011-12-03 14:37:24.000 337 33400.75 351.96 2293.66 29.71 2011-12-03 14:37:25.000 337 33400.66 351.92 2293.69 29.71 2011-12-03 14:37:26.000 337 33400.69 351.93 2293.74 29.71 2011-12-03 14:37:27.000 337 33400.71 351.92 2293.65 29.71 2011-12-03 14:37:28.000 337 33400.65 351.92 2293.69 29.71 2011-12-03 14:37:29.000 337 33400.74 351.97 2293.62 29.71 2011-12-03 14:37:30.000 337 33400.66 351.92 2293.65 29.71 2011-12-03 14:37:31.000 337 33400.68 351.90 2293.76 29.71 2011-12-03 14:37:32.000 337 33400.56 351.93 2293.78 29.71 2011-12-03 14:37:33.000 337 33400.69 351.90 2293.72 29.71 2011-12-03 14:37:34.000 337 33400.61 351.91 2293.69 29.71 2011-12-03 14:37:35.000 337 33400.61 351.90 2293.80 29.71 2011-12-03 14:37:36.000 337 33400.66 351.88 2293.64 29.71 2011-12-03 14:37:37.000 337 33400.63 351.90 2293.71 29.71 2011-12-03 14:37:38.000 337 33400.60 351.89 2293.75 29.71 2011-12-03 14:37:39.000 337 33400.60 351.86 2293.74 29.71 2011-12-03 14:37:40.000 337 33400.63 351.86 2293.68 29.71 2011-12-03 14:37:41.000 337 33400.57 351.87 2293.78 29.71 2011-12-03 14:37:42.000 337 33400.54 351.87 2293.75 29.71 2011-12-03 14:37:42.000 337 33400.63 351.88 2293.72 29.71 2011-12-03 14:37:44.000 337 33400.57 351.86 2293.71 29.71 2011-12-03 14:37:45.000 337 33400.58 351.83 2293.80 29.71 2011-12-03 14:37:46.000 337 33400.56 351.81 2293.79 29.71 2011-12-03 14:37:47.000 337 33400.53 351.84 2293.75 29.71 2011-12-03 14:37:48.000 337 33400.56 351.82 2293.71 29.71 2011-12-03 14:37:49.000 337 33400.61 351.82 2293.75 29.71 2011-12-03 14:37:50.000 337 33400.68 351.80 2293.81 29.71 2011-12-03 14:37:51.000 337 33400.59 351.81 2293.78 29.71 2011-12-03 14:37:52.000 337 33400.51 351.79 2293.78 29.71 2011-12-03 14:37:53.000 337 33400.56 351.82 2293.67 29.71 2011-12-03 14:37:54.000 337 33400.64 351.77 2293.76 29.71 2011-12-03 14:37:55.000 337 33400.50 351.76 2293.78 29.71 2011-12-03 14:37:55.000 337 33400.56 351.75 2293.71 29.71 2011-12-03 14:37:57.000 337 33400.60 351.70 2293.75 29.71 2011-12-03 14:37:58.000 337 33400.58 351.74 2293.71 29.71 2011-12-03 14:37:59.000 337 33400.68 351.69 2293.72 29.71 2011-12-03 14:38:00.000 337 33400.58 351.64 2293.71 29.71 2011-12-03 14:38:01.000 337 33400.59 351.68 2293.73 29.71 2011-12-03 14:38:02.000 337 33400.59 351.65 2293.81 29.71 2011-12-03 14:38:03.000 337 33400.54 351.65 2293.68 29.71 2011-12-03 14:38:04.000 337 33400.60 351.62 2293.78 29.71 2011-12-03 14:38:05.000 337 33400.65 351.63 2293.68 29.71 2011-12-03 14:38:06.000 337 33400.53 351.62 2293.70 29.71 2011-12-03 14:38:07.000 337 33400.60 351.62 2293.72 29.71 2011-12-03 14:38:08.000 337 33400.70 351.55 2293.68 29.71 2011-12-03 14:38:09.000 337 33400.64 351.56 2293.71 29.71 2011-12-03 14:38:10.000 337 33400.55 351.57 2293.74 29.71 2011-12-03 14:38:11.000 337 33400.59 351.56 2293.72 29.71 2011-12-03 14:38:12.000 337 33400.57 351.55 2293.70 29.71 2011-12-03 14:38:13.000 337 33400.60 351.57 2293.72 29.71 2011-12-03 14:38:14.000 337 33400.58 351.52 2293.69 29.71 2011-12-03 14:38:15.000 337 33400.61 351.53 2293.69 29.71 2011-12-03 14:38:16.000 337 33400.61 351.52 2293.69 29.71 2011-12-03 14:38:17.000 337 33400.59 351.52 2293.68 29.71 2011-12-03 14:38:18.000 337 33400.53 351.51 2293.67 29.71 2011-12-03 14:38:19.000 337 33400.57 351.49 2293.75 29.71 2011-12-03 14:38:20.000 337 33400.50 351.53 2293.67 29.71 2011-12-03 14:38:21.000 337 33400.54 351.52 2293.59 29.71 2011-12-03 14:38:22.000 337 33400.43 351.50 2293.63 29.71 2011-12-03 14:38:23.000 337 33400.45 351.45 2293.63 29.71 2011-12-03 14:38:24.000 337 33400.57 351.45 2293.65 29.71 2011-12-03 14:38:25.000 337 33400.51 351.45 2293.69 29.71 2011-12-03 14:38:26.000 337 33400.49 351.47 2293.66 29.71 2011-12-03 14:38:27.000 337 33400.41 351.49 2293.63 29.71 2011-12-03 14:38:28.000 337 33400.51 351.48 2293.68 29.71 2011-12-03 14:38:29.000 337 33400.47 351.43 2293.74 29.71 2011-12-03 14:38:30.000 337 33400.47 351.46 2293.68 29.71 2011-12-03 14:38:31.000 337 33400.33 351.43 2293.64 29.71 2011-12-03 14:38:32.000 337 33400.44 351.46 2293.65 29.71 2011-12-03 14:38:33.000 337 33400.47 351.44 2293.69 29.71 2011-12-03 14:38:34.000 337 33400.44 351.44 2293.62 29.71 2011-12-03 14:38:35.000 337 33400.43 351.42 2293.64 29.71 2011-12-03 14:38:36.000 337 33400.38 351.45 2293.62 29.71 2011-12-03 14:38:36.000 337 33400.42 351.43 2293.65 29.71 2011-12-03 14:38:38.000 337 33400.47 351.38 2293.65 29.71 2011-12-03 14:38:39.000 337 33400.35 351.43 2293.62 29.71 2011-12-03 14:38:40.000 337 33400.33 351.41 2293.65 29.71 2011-12-03 14:38:41.000 337 33400.39 351.43 2293.62 29.71 2011-12-03 14:38:42.000 337 33400.42 351.41 2293.64 29.71 2011-12-03 14:38:43.000 337 33400.39 351.43 2293.63 29.71 2011-12-03 14:38:44.000 337 33400.33 351.41 2293.57 29.71 2011-12-03 14:38:45.000 337 33400.33 351.39 2293.66 29.71 2011-12-03 14:38:46.000 337 33400.36 351.40 2293.71 29.71 2011-12-03 14:38:47.000 337 33400.23 351.37 2293.69 29.71 2011-12-03 14:38:48.000 337 33400.35 351.37 2293.70 29.71 2011-12-03 14:38:49.000 337 33400.31 351.36 2293.68 29.71 2011-12-03 14:38:49.000 337 33400.32 351.31 2293.63 29.71 2011-12-03 14:38:51.000 337 33400.46 351.31 2293.65 29.71 2011-12-03 14:38:52.000 337 33400.32 351.32 2293.64 29.71 2011-12-03 14:38:53.000 337 33400.32 351.38 2293.59 29.71 2011-12-03 14:38:54.000 337 33400.29 351.33 2293.57 29.71 2011-12-03 14:38:55.000 337 33400.27 351.31 2293.61 29.71 2011-12-03 14:38:56.000 337 33400.32 351.33 2293.62 29.71 2011-12-03 14:38:57.000 337 33400.29 351.31 2293.68 29.71 2011-12-03 14:38:58.000 337 33400.26 351.29 2293.60 29.71 2011-12-03 14:38:59.000 337 33400.35 351.34 2293.61 29.71 2011-12-03 14:39:00.000 337 33400.31 351.33 2293.63 29.71 2011-12-03 14:39:01.000 337 33400.25 351.32 2293.70 29.71 2011-12-03 14:39:02.000 337 33400.28 351.34 2293.65 29.71 2011-12-03 14:39:03.000 337 33400.25 351.34 2293.55 29.71 2011-12-03 14:39:04.000 337 33400.25 351.32 2293.63 29.71 2011-12-03 14:39:05.000 337 33400.23 351.31 2293.68 29.71 2011-12-03 14:39:06.000 337 33400.24 351.30 2293.64 29.71 2011-12-03 14:39:07.000 337 33400.22 351.29 2293.67 29.71 2011-12-03 14:39:08.000 337 33400.19 351.29 2293.68 29.71 2011-12-03 14:39:09.000 337 33400.31 351.24 2293.68 29.71 2011-12-03 14:39:10.000 337 33400.26 351.26 2293.65 29.71 2011-12-03 14:39:11.000 337 33400.21 351.30 2293.68 29.71 2011-12-03 14:39:12.000 337 33400.31 351.22 2293.69 29.71 2011-12-03 14:39:13.000 337 33400.31 351.25 2293.61 29.71 2011-12-03 14:39:14.000 337 33400.20 351.26 2293.60 29.71 2011-12-03 14:39:15.000 337 33400.19 351.26 2293.79 29.71 2011-12-03 14:39:16.000 337 33400.23 351.24 2293.77 29.71 2011-12-03 14:39:17.000 337 33400.22 351.20 2293.67 29.71 2011-12-03 14:39:18.000 337 33400.23 351.21 2293.62 29.71 2011-12-03 14:39:19.000 337 33400.19 351.19 2293.71 29.71 2011-12-03 14:39:20.000 337 33400.08 351.19 2293.66 29.71 2011-12-03 14:39:21.000 337 33400.07 351.20 2293.66 29.71 2011-12-03 14:39:22.000 337 33400.19 351.19 2293.65 29.71 2011-12-03 14:39:23.000 337 33400.21 351.21 2293.74 29.71 2011-12-03 14:39:24.000 337 33400.15 351.18 2293.66 29.71 2011-12-03 14:39:25.000 337 33400.28 351.21 2293.74 29.71 2011-12-03 14:39:26.000 337 33400.06 351.20 2293.78 29.71 2011-12-03 14:39:27.000 337 33400.16 351.21 2293.77 29.71 2011-12-03 14:39:28.000 337 33400.11 351.21 2293.70 29.71 2011-12-03 14:39:29.000 337 33400.10 351.21 2293.79 29.71 2011-12-03 14:39:30.000 337 33400.15 351.19 2293.82 29.71 2011-12-03 14:39:30.000 337 33400.11 351.23 2293.69 29.71 2011-12-03 14:39:32.000 337 33400.16 351.15 2293.75 29.71 2011-12-03 14:39:33.000 337 33400.01 351.12 2293.65 29.71 2011-12-03 14:39:34.000 337 33400.13 351.14 2293.69 29.71 2011-12-03 14:39:35.000 337 33400.13 351.19 2293.72 29.71 2011-12-03 14:39:36.000 337 33400.16 351.15 2293.75 29.71 2011-12-03 14:39:37.000 337 33400.09 351.20 2293.72 29.71 2011-12-03 14:39:38.000 337 33400.17 351.15 2293.69 29.71 2011-12-03 14:39:39.000 337 33400.10 351.15 2293.70 29.71 2011-12-03 14:39:40.000 337 33400.11 351.12 2293.74 29.71 2011-12-03 14:39:41.000 337 33400.07 351.15 2293.80 29.71 2011-12-03 14:39:42.000 337 33400.08 351.09 2293.74 29.71 2011-12-03 14:39:43.000 337 33400.11 351.14 2293.69 29.71 2011-12-03 14:39:43.000 337 33400.18 351.14 2293.76 29.71 2011-12-03 14:39:45.000 337 33400.09 351.11 2293.77 29.71 2011-12-03 14:39:46.000 337 33400.07 351.09 2293.77 29.71 2011-12-03 14:39:47.000 337 33400.05 351.09 2293.68 29.71 2011-12-03 14:39:48.000 337 33400.09 351.06 2293.70 29.71 2011-12-03 14:39:49.000 337 33400.05 351.06 2293.73 29.71 2011-12-03 14:39:50.000 337 33400.10 351.00 2293.66 29.71 2011-12-03 14:39:51.000 337 33400.08 351.06 2293.62 29.71 2011-12-03 14:39:52.000 337 33400.09 351.05 2293.66 29.71 2011-12-03 14:39:53.000 337 33400.09 351.03 2293.69 29.71 2011-12-03 14:39:54.000 337 33400.05 351.06 2293.64 29.71 2011-12-03 14:39:55.000 337 33400.04 351.04 2293.69 29.71 2011-12-03 14:39:56.000 337 33400.14 351.00 2293.77 29.71 2011-12-03 14:39:57.000 337 33400.16 351.02 2293.69 29.71 2011-12-03 14:39:58.000 337 33400.07 350.99 2293.68 29.71 2011-12-03 14:39:59.000 337 33400.04 351.00 2293.68 29.71 2011-12-03 14:40:00.000 337 33400.13 351.00 2293.59 29.71 2011-12-03 14:40:01.000 337 33400.04 350.98 2293.65 29.71 2011-12-03 14:40:02.000 337 33400.10 350.99 2293.65 29.71 2011-12-03 14:40:03.000 337 33400.05 351.00 2293.72 29.71 2011-12-03 14:40:04.000 337 33400.07 351.01 2293.69 29.71 2011-12-03 14:40:05.000 337 33400.07 350.94 2293.65 29.71 2011-12-03 14:40:06.000 337 33400.09 351.00 2293.69 29.71 2011-12-03 14:40:07.000 337 33400.07 350.95 2293.65 29.71 2011-12-03 14:40:08.000 337 33400.10 350.92 2293.65 29.71 2011-12-03 14:40:09.000 337 33400.04 350.99 2293.63 29.71 2011-12-03 14:40:10.000 337 33400.03 350.97 2293.66 29.71 2011-12-03 14:40:11.000 337 33400.06 350.94 2293.69 29.71 2011-12-03 14:40:12.000 337 33400.05 350.95 2293.77 29.71 2011-12-03 14:40:13.000 337 33400.04 350.91 2293.68 29.71 2011-12-03 14:40:14.000 337 33400.04 350.93 2293.73 29.71 2011-12-03 14:40:15.000 337 33400.14 350.90 2293.64 29.71 2011-12-03 14:40:16.000 337 33400.05 350.89 2293.73 29.71 2011-12-03 14:40:17.000 337 33400.04 350.87 2293.65 29.71 2011-12-03 14:40:18.000 337 33400.05 350.84 2293.72 29.71 2011-12-03 14:40:19.000 337 33400.02 350.85 2293.71 29.71 2011-12-03 14:40:20.000 337 33399.99 350.82 2293.71 29.71 2011-12-03 14:40:21.000 337 33400.05 350.86 2293.62 29.71 2011-12-03 14:40:22.000 337 33400.07 350.85 2293.65 29.71 2011-12-03 14:40:23.000 337 33400.01 350.86 2293.70 29.71 2011-12-03 14:40:24.000 337 33400.10 350.81 2293.69 29.71 2011-12-03 14:40:24.000 337 33400.07 350.83 2293.66 29.71 2011-12-03 14:40:26.000 337 33400.08 350.84 2293.75 29.71 2011-12-03 14:40:27.000 337 33400.04 350.81 2293.75 29.71 2011-12-03 14:40:28.000 337 33399.97 350.81 2293.71 29.71 2011-12-03 14:40:29.000 337 33400.04 350.84 2293.68 29.71 2011-12-03 14:40:30.000 337 33400.07 350.83 2293.68 29.71 2011-12-03 14:40:31.000 337 33400.02 350.79 2293.74 29.71 2011-12-03 14:40:32.000 337 33400.03 350.79 2293.78 29.71 2011-12-03 14:40:33.000 337 33399.97 350.79 2293.68 29.71 2011-12-03 14:40:34.000 337 33400.01 350.79 2293.69 29.71 2011-12-03 14:40:35.000 337 33400.08 350.83 2293.68 29.71 2011-12-03 14:40:36.000 337 33400.07 350.78 2293.68 29.71 2011-12-03 14:40:37.000 337 33400.09 350.76 2293.70 29.71 2011-12-03 14:40:37.000 337 33400.01 350.78 2293.69 29.71 2011-12-03 14:40:39.000 337 33400.02 350.81 2293.69 29.71 2011-12-03 14:40:40.000 337 33400.00 350.76 2293.67 29.71 2011-12-03 14:40:41.000 337 33400.00 350.78 2293.65 29.71 2011-12-03 14:40:42.000 337 33399.98 350.76 2293.66 29.71 2011-12-03 14:40:43.000 337 33399.89 350.73 2293.70 29.71 2011-12-03 14:40:44.000 337 33400.01 350.72 2293.73 29.71 2011-12-03 14:40:45.000 337 33400.04 350.76 2293.66 29.71 2011-12-03 14:40:46.000 337 33400.00 350.74 2293.70 29.71 2011-12-03 14:40:47.000 337 33400.01 350.72 2293.68 29.71 2011-12-03 14:40:48.000 337 33399.99 350.72 2293.74 29.71 2011-12-03 14:40:49.000 337 33399.86 350.72 2293.72 29.71 2011-12-03 14:40:50.000 337 33400.03 350.76 2293.77 29.71 2011-12-03 14:40:51.000 337 33400.01 350.76 2293.70 29.71 2011-12-03 14:40:52.000 337 33400.03 350.67 2293.71 29.71 2011-12-03 14:40:53.000 337 33399.98 350.70 2293.60 29.71 2011-12-03 14:40:54.000 337 33400.07 350.66 2293.69 29.71 2011-12-03 14:40:55.000 337 33400.01 350.69 2293.74 29.71 2011-12-03 14:40:56.000 337 33400.01 350.69 2293.68 29.71 2011-12-03 14:40:57.000 337 33399.95 350.66 2293.69 29.71 2011-12-03 14:40:58.000 337 33399.96 350.67 2293.66 29.71 2011-12-03 14:40:59.000 337 33400.03 350.65 2293.72 29.71 2011-12-03 14:41:00.000 337 33399.98 350.64 2293.73 29.71 2011-12-03 14:41:01.000 337 33399.98 350.66 2293.72 29.71 2011-12-03 14:41:02.000 337 33400.01 350.64 2293.69 29.71 2011-12-03 14:41:03.000 337 33400.07 350.63 2293.65 29.71 2011-12-03 14:41:04.000 337 33399.96 350.57 2293.65 29.71 2011-12-03 14:41:05.000 337 33400.00 350.64 2293.72 29.71 2011-12-03 14:41:06.000 337 33400.09 350.64 2293.61 29.71 2011-12-03 14:41:07.000 337 33399.98 350.61 2293.69 29.71 2011-12-03 14:41:08.000 337 33400.07 350.57 2293.71 29.71 2011-12-03 14:41:09.000 337 33399.98 350.62 2293.69 29.71 2011-12-03 14:41:10.000 337 33400.03 350.61 2293.72 29.71 2011-12-03 14:41:11.000 337 33400.02 350.62 2293.76 29.71 2011-12-03 14:41:12.000 337 33400.01 350.56 2293.67 29.71 2011-12-03 14:41:13.000 337 33400.01 350.57 2293.76 29.71 2011-12-03 14:41:14.000 337 33400.11 350.58 2293.68 29.71 2011-12-03 14:41:15.000 337 33399.92 350.62 2293.66 29.71 2011-12-03 14:41:16.000 337 33399.92 350.57 2293.73 29.71 2011-12-03 14:41:17.000 337 33400.08 350.60 2293.66 29.71 2011-12-03 14:41:18.000 337 33400.04 350.53 2293.71 29.71 2011-12-03 14:41:18.000 337 33400.10 350.58 2293.72 29.71 2011-12-03 14:41:20.000 337 33399.91 350.56 2293.69 29.71 2011-12-03 14:41:21.000 337 33399.98 350.61 2293.74 29.71 2011-12-03 14:41:22.000 337 33399.98 350.60 2293.72 29.71 2011-12-03 14:41:23.000 337 33399.93 350.57 2293.69 29.71 2011-12-03 14:41:24.000 337 33399.92 350.60 2293.70 29.71 2011-12-03 14:41:25.000 337 33399.88 350.58 2293.69 29.71 2011-12-03 14:41:26.000 337 33399.95 350.58 2293.72 29.71 2011-12-03 14:41:27.000 337 33399.94 350.58 2293.69 29.71 2011-12-03 14:41:28.000 337 33399.97 350.59 2293.69 29.71 2011-12-03 14:41:29.000 337 33399.93 350.61 2293.66 29.71 2011-12-03 14:41:30.000 337 33399.90 350.58 2293.72 29.71 2011-12-03 14:41:31.000 337 33400.00 350.60 2293.74 29.71 2011-12-03 14:41:31.000 337 33399.87 350.64 2293.63 29.71 2011-12-03 14:41:33.000 337 33399.95 350.61 2293.69 29.71 2011-12-03 14:41:34.000 337 33399.85 350.58 2293.82 29.71 2011-12-03 14:41:35.000 337 33399.77 350.59 2293.70 29.71 2011-12-03 14:41:36.000 337 33399.87 350.62 2293.80 29.71 2011-12-03 14:41:37.000 337 33399.79 350.61 2293.74 29.71 2011-12-03 14:41:38.000 337 33399.79 350.63 2293.73 29.71 2011-12-03 14:41:39.000 337 33399.82 350.61 2293.78 29.71 2011-12-03 14:41:40.000 337 33399.71 350.59 2293.78 29.71 2011-12-03 14:41:41.000 337 33399.77 350.61 2293.75 29.71 2011-12-03 14:41:42.000 337 33399.70 350.64 2293.74 29.71 2011-12-03 14:41:43.000 337 33399.64 350.64 2293.79 29.71 2011-12-03 14:41:44.000 337 33399.75 350.61 2293.67 29.71 2011-12-03 14:41:45.000 337 33399.68 350.63 2293.80 29.71 2011-12-03 14:41:46.000 337 33399.71 350.62 2293.78 29.71 2011-12-03 14:41:47.000 337 33399.65 350.63 2293.78 29.71 2011-12-03 14:41:48.000 337 33399.67 350.65 2293.80 29.71 2011-12-03 14:41:49.000 337 33399.62 350.58 2293.78 29.71 2011-12-03 14:41:50.000 337 33399.64 350.59 2293.81 29.71 2011-12-03 14:41:51.000 337 33399.61 350.59 2293.83 29.71 2011-12-03 14:41:52.000 337 33399.60 350.58 2293.80 29.71 2011-12-03 14:41:53.000 337 33399.54 350.60 2293.89 29.71 2011-12-03 14:41:54.000 337 33399.62 350.61 2293.79 29.71 2011-12-03 14:41:55.000 337 33399.62 350.57 2293.78 29.71 2011-12-03 14:41:56.000 337 33399.74 350.62 2293.84 29.71 2011-12-03 14:41:57.000 337 33399.56 350.57 2293.87 29.71 2011-12-03 14:41:58.000 337 33399.51 350.58 2293.82 29.71 2011-12-03 14:41:59.000 337 33399.52 350.60 2293.85 29.71 2011-12-03 14:42:00.000 337 33399.58 350.62 2293.84 29.71 2011-12-03 14:42:01.000 337 33399.49 350.59 2293.91 29.71 2011-12-03 14:42:02.000 337 33399.53 350.58 2293.84 29.71 2011-12-03 14:42:03.000 337 33399.55 350.58 2293.97 29.71 2011-12-03 14:42:04.000 337 33399.52 350.58 2293.90 29.71 2011-12-03 14:42:05.000 337 33399.49 350.57 2293.91 29.71 2011-12-03 14:42:06.000 337 33399.49 350.56 2293.94 29.71 2011-12-03 14:42:07.000 337 33399.41 350.62 2293.94 29.71 2011-12-03 14:42:08.000 337 33399.40 350.63 2293.90 29.71 2011-12-03 14:42:09.000 337 33399.44 350.59 2293.91 29.71 2011-12-03 14:42:10.000 337 33399.44 350.60 2293.94 29.71 2011-12-03 14:42:11.000 337 33399.38 350.62 2293.94 29.71 2011-12-03 14:42:12.000 337 33399.39 350.64 2293.95 29.71 2011-12-03 14:42:12.000 337 33399.29 350.62 2293.96 29.71 2011-12-03 14:42:14.000 337 33399.39 350.65 2293.98 29.71 2011-12-03 14:42:15.000 337 33399.33 350.67 2293.92 29.71 2011-12-03 14:42:16.000 337 33399.27 350.66 2294.00 29.71 2011-12-03 14:42:17.000 337 33399.26 350.69 2294.02 29.71 2011-12-03 14:42:18.000 337 33399.26 350.71 2293.99 29.71 2011-12-03 14:42:19.000 337 33399.27 350.69 2294.03 29.71 2011-12-03 14:42:20.000 337 33399.18 350.70 2293.95 29.71 2011-12-03 14:42:21.000 337 33399.23 350.65 2293.99 29.71 2011-12-03 14:42:22.000 337 33399.19 350.67 2293.97 29.71 2011-12-03 14:42:23.000 337 33399.23 350.70 2294.03 29.71 2011-12-03 14:42:24.000 337 33399.21 350.65 2294.04 29.71 2011-12-03 14:42:25.000 337 33399.11 350.68 2294.02 29.71 2011-12-03 14:42:25.000 337 33399.15 350.71 2294.01 29.71 2011-12-03 14:42:27.000 337 33399.07 350.71 2294.08 29.71 2011-12-03 14:42:28.000 337 33399.07 350.67 2294.09 29.71 2011-12-03 14:42:29.000 337 33399.10 350.68 2294.08 29.71 2011-12-03 14:42:30.000 337 33399.09 350.69 2294.07 29.71 2011-12-03 14:42:31.000 337 33399.04 350.63 2294.14 29.71 2011-12-03 14:42:32.000 337 33399.02 350.67 2294.13 29.71 2011-12-03 14:42:33.000 337 33399.05 350.70 2294.06 29.71 2011-12-03 14:42:34.000 337 33399.05 350.68 2294.14 29.71 2011-12-03 14:42:35.000 337 33399.00 350.66 2294.03 29.71 2011-12-03 14:42:36.000 337 33399.00 350.67 2294.05 29.71 2011-12-03 14:42:37.000 337 33399.18 350.64 2294.16 29.71 2011-12-03 14:42:38.000 337 33399.02 350.66 2294.09 29.71 2011-12-03 14:42:39.000 337 33398.95 350.68 2294.11 29.71 2011-12-03 14:42:40.000 337 33398.95 350.64 2294.12 29.71 2011-12-03 14:42:41.000 337 33398.99 350.65 2294.12 29.71 2011-12-03 14:42:42.000 337 33398.99 350.67 2294.12 29.71 2011-12-03 14:42:43.000 337 33398.95 350.63 2294.11 29.71 2011-12-03 14:42:44.000 337 33398.86 350.63 2294.11 29.71 2011-12-03 14:42:45.000 337 33398.95 350.62 2294.17 29.71 2011-12-03 14:42:46.000 337 33398.99 350.58 2294.14 29.71 2011-12-03 14:42:47.000 337 33398.95 350.58 2294.21 29.71 2011-12-03 14:42:48.000 337 33398.93 350.58 2294.22 29.71 2011-12-03 14:42:49.000 337 33398.89 350.59 2294.16 29.71 2011-12-03 14:42:50.000 337 33398.95 350.56 2294.19 29.71 2011-12-03 14:42:51.000 337 33398.98 350.58 2294.14 29.71 2011-12-03 14:42:52.000 337 33398.89 350.57 2294.13 29.71 2011-12-03 14:42:53.000 337 33398.87 350.56 2294.18 29.71 2011-12-03 14:42:54.000 337 33398.87 350.64 2294.22 29.71 2011-12-03 14:42:55.000 337 33398.71 350.62 2294.20 29.71 2011-12-03 14:42:56.000 337 33398.92 350.59 2294.22 29.71 2011-12-03 14:42:57.000 337 33398.80 350.60 2294.28 29.71 2011-12-03 14:42:58.000 337 33398.80 350.63 2294.24 29.71 2011-12-03 14:42:59.000 337 33398.85 350.65 2294.15 29.71 2011-12-03 14:43:00.000 337 33398.82 350.61 2294.18 29.71 2011-12-03 14:43:01.000 337 33398.79 350.63 2294.22 29.71 2011-12-03 14:43:02.000 337 33398.79 350.66 2294.15 29.71 2011-12-03 14:43:03.000 337 33398.85 350.66 2294.25 29.71 2011-12-03 14:43:04.000 337 33398.80 350.67 2294.23 29.71 2011-12-03 14:43:05.000 337 33398.68 350.62 2294.28 29.71 2011-12-03 14:43:06.000 337 33398.67 350.64 2294.23 29.71 2011-12-03 14:43:06.000 337 33398.58 350.64 2294.21 29.71 2011-12-03 14:43:08.000 337 33398.74 350.64 2294.29 29.71 2011-12-03 14:43:09.000 337 33398.71 350.68 2294.27 29.71 2011-12-03 14:43:10.000 337 33398.67 350.64 2294.31 29.71 2011-12-03 14:43:11.000 337 33398.63 350.72 2294.25 29.71 2011-12-03 14:43:12.000 337 33398.59 350.67 2294.27 29.71 2011-12-03 14:43:13.000 337 33398.61 350.67 2294.29 29.71 2011-12-03 14:43:14.000 337 33398.69 350.69 2294.31 29.71 2011-12-03 14:43:15.000 337 33398.51 350.65 2294.30 29.71 2011-12-03 14:43:16.000 337 33398.52 350.64 2294.28 29.71 2011-12-03 14:43:17.000 337 33398.48 350.70 2294.34 29.71 2011-12-03 14:43:18.000 337 33398.50 350.66 2294.33 29.71 2011-12-03 14:43:19.000 337 33398.53 350.65 2294.28 29.71 2011-12-03 14:43:19.000 337 33398.55 350.65 2294.34 29.71 2011-12-03 14:43:21.000 337 33398.55 350.69 2294.38 29.71 2011-12-03 14:43:22.000 337 33398.46 350.67 2294.39 29.71 2011-12-03 14:43:23.000 337 33398.47 350.62 2294.34 29.71 2011-12-03 14:43:24.000 337 33398.53 350.65 2294.36 29.71 2011-12-03 14:43:25.000 337 33398.50 350.66 2294.38 29.71 2011-12-03 14:43:26.000 337 33398.49 350.67 2294.36 29.71 2011-12-03 14:43:27.000 337 33398.44 350.70 2294.41 29.71 2011-12-03 14:43:28.000 337 33398.40 350.71 2294.37 29.71 2011-12-03 14:43:29.000 337 33398.44 350.64 2294.33 29.71 2011-12-03 14:43:30.000 337 33398.49 350.69 2294.36 29.71 2011-12-03 14:43:31.000 337 33398.42 350.69 2294.41 29.71 2011-12-03 14:43:32.000 337 33398.37 350.65 2294.47 29.71 2011-12-03 14:43:33.000 337 33398.45 350.68 2294.38 29.71 2011-12-03 14:43:34.000 337 33398.41 350.66 2294.40 29.71 2011-12-03 14:43:35.000 337 33398.28 350.65 2294.39 29.71 2011-12-03 14:43:36.000 337 33398.40 350.69 2294.39 29.71 2011-12-03 14:43:37.000 337 33398.39 350.66 2294.46 29.71 2011-12-03 14:43:38.000 337 33398.34 350.71 2294.48 29.71 2011-12-03 14:43:39.000 337 33398.27 350.67 2294.41 29.71 2011-12-03 14:43:40.000 337 33398.39 350.72 2294.46 29.71 2011-12-03 14:43:41.000 337 33398.33 350.69 2294.43 29.71 2011-12-03 14:43:42.000 337 33398.31 350.69 2294.51 29.71 2011-12-03 14:43:43.000 337 33398.31 350.67 2294.41 29.71 2011-12-03 14:43:44.000 337 33398.26 350.62 2294.46 29.71 2011-12-03 14:43:45.000 337 33398.35 350.62 2294.44 29.71 2011-12-03 14:43:46.000 337 33398.19 350.67 2294.48 29.71 2011-12-03 14:43:47.000 337 33398.24 350.68 2294.44 29.71 2011-12-03 14:43:48.000 337 33398.22 350.63 2294.55 29.71 2011-12-03 14:43:49.000 337 33398.24 350.65 2294.46 29.71 2011-12-03 14:43:50.000 337 33398.14 350.65 2294.48 29.71 2011-12-03 14:43:51.000 337 33398.18 350.69 2294.46 29.71 2011-12-03 14:43:52.000 337 33398.25 350.64 2294.39 29.71 2011-12-03 14:43:53.000 337 33398.18 350.62 2294.41 29.71 2011-12-03 14:43:54.000 337 33398.15 350.65 2294.48 29.71 2011-12-03 14:43:55.000 337 33398.18 350.65 2294.53 29.71 2011-12-03 14:43:56.000 337 33398.11 350.63 2294.51 29.71 2011-12-03 14:43:57.000 337 33398.14 350.67 2294.52 29.71 2011-12-03 14:43:58.000 337 33398.03 350.70 2294.53 29.71 2011-12-03 14:43:59.000 337 33398.09 350.67 2294.51 29.71 2011-12-03 14:44:00.000 337 33398.08 350.66 2294.49 29.71 2011-12-03 14:44:00.000 337 33398.09 350.71 2294.52 29.71 2011-12-03 14:44:02.000 337 33398.10 350.71 2294.54 29.71 2011-12-03 14:44:03.000 337 33398.02 350.67 2294.53 29.71 2011-12-03 14:44:04.000 337 33398.08 350.70 2294.52 29.71 2011-12-03 14:44:05.000 337 33397.99 350.67 2294.50 29.71 2011-12-03 14:44:06.000 337 33398.08 350.75 2294.61 29.71 2011-12-03 14:44:07.000 337 33398.08 350.70 2294.61 29.71 2011-12-03 14:44:08.000 337 33398.02 350.68 2294.52 29.71 2011-12-03 14:44:09.000 337 33397.99 350.72 2294.50 29.71 2011-12-03 14:44:10.000 337 33397.87 350.71 2294.59 29.71 2011-12-03 14:44:11.000 337 33397.92 350.72 2294.61 29.71 2011-12-03 14:44:12.000 337 33397.97 350.69 2294.55 29.71 2011-12-03 14:44:13.000 337 33397.87 350.71 2294.62 29.71 2011-12-03 14:44:13.000 337 33397.80 350.73 2294.62 29.71 2011-12-03 14:44:15.000 337 33397.88 350.73 2294.56 29.71 2011-12-03 14:44:16.000 337 33397.88 350.76 2294.52 29.71 2011-12-03 14:44:17.000 337 33397.87 350.76 2294.53 29.71 2011-12-03 14:44:18.000 337 33397.76 350.73 2294.64 29.71 2011-12-03 14:44:19.000 337 33397.77 350.78 2294.65 29.71 2011-12-03 14:44:20.000 337 33397.77 350.76 2294.67 29.71 2011-12-03 14:44:21.000 337 33397.91 350.74 2294.70 29.71 2011-12-03 14:44:22.000 337 33397.82 350.77 2294.74 29.71 2011-12-03 14:44:23.000 337 33397.80 350.79 2294.72 29.71 2011-12-03 14:44:24.000 337 33397.74 350.78 2294.60 29.71 2011-12-03 14:44:25.000 337 33397.72 350.76 2294.78 29.71 2011-12-03 14:44:26.000 337 33397.82 350.77 2294.64 29.71 2011-12-03 14:44:27.000 337 33397.57 350.81 2294.67 29.71 2011-12-03 14:44:28.000 337 33397.70 350.79 2294.70 29.71 2011-12-03 14:44:29.000 337 33397.69 350.77 2294.67 29.71 2011-12-03 14:44:30.000 337 33397.76 350.81 2294.67 29.71 2011-12-03 14:44:31.000 337 33397.63 350.80 2294.69 29.71 2011-12-03 14:44:32.000 337 33397.61 350.78 2294.69 29.71 2011-12-03 14:44:33.000 337 33397.73 350.79 2294.71 29.71 2011-12-03 14:44:34.000 337 33397.52 350.77 2294.70 29.71 2011-12-03 14:44:35.000 337 33397.54 350.76 2294.67 29.71 2011-12-03 14:44:36.000 337 33397.57 350.78 2294.76 29.71 2011-12-03 14:44:37.000 337 33397.51 350.78 2294.75 29.71 2011-12-03 14:44:38.000 337 33397.53 350.80 2294.73 29.71 2011-12-03 14:44:39.000 337 33397.44 350.82 2294.73 29.71 2011-12-03 14:44:40.000 337 33397.44 350.77 2294.79 29.71 2011-12-03 14:44:41.000 337 33397.45 350.76 2294.75 29.71 2011-12-03 14:44:42.000 337 33397.40 350.77 2294.80 29.71 2011-12-03 14:44:43.000 337 33397.44 350.79 2294.80 29.71 2011-12-03 14:44:44.000 337 33397.38 350.82 2294.81 29.71 2011-12-03 14:44:45.000 337 33397.29 350.78 2294.78 29.71 2011-12-03 14:44:46.000 337 33397.40 350.81 2294.80 29.71 2011-12-03 14:44:47.000 337 33397.36 350.83 2294.78 29.71 2011-12-03 14:44:48.000 337 33397.33 350.85 2294.82 29.71 2011-12-03 14:44:49.000 337 33397.26 350.83 2294.89 29.71 2011-12-03 14:44:50.000 337 33397.22 350.77 2294.90 29.71 2011-12-03 14:44:51.000 337 33397.29 350.80 2294.87 29.71 2011-12-03 14:44:52.000 337 33397.24 350.83 2294.80 29.71 2011-12-03 14:44:53.000 337 33397.34 350.84 2294.82 29.71 2011-12-03 14:44:54.000 337 33397.25 350.80 2294.87 29.71 2011-12-03 14:44:54.000 337 33397.15 350.83 2294.84 29.71 2011-12-03 14:44:56.000 337 33397.24 350.81 2294.85 29.71 2011-12-03 14:44:57.000 337 33397.14 350.85 2294.89 29.71 2011-12-03 14:44:58.000 337 33397.22 350.84 2294.87 29.71 2011-12-03 14:44:59.000 337 33397.15 350.86 2294.92 29.71 2011-12-03 14:45:00.000 337 33397.15 350.88 2294.92 29.71 2011-12-03 14:45:01.000 337 33397.17 350.83 2294.95 29.71 2011-12-03 14:45:02.000 337 33397.15 350.82 2294.92 29.71 2011-12-03 14:45:03.000 337 33397.19 350.84 2294.97 29.71 2011-12-03 14:45:04.000 337 33397.16 350.83 2295.05 29.71 2011-12-03 14:45:05.000 337 33397.08 350.85 2294.99 29.71 2011-12-03 14:45:06.000 337 33397.01 350.86 2294.97 29.71 2011-12-03 14:45:07.000 337 33397.09 350.87 2294.92 29.71 2011-12-03 14:45:07.000 337 33397.01 350.88 2294.97 29.71 2011-12-03 14:45:09.000 337 33397.12 350.88 2294.99 29.71 2011-12-03 14:45:10.000 337 33397.00 350.89 2295.00 29.71 2011-12-03 14:45:11.000 337 33397.03 350.87 2295.03 29.71 2011-12-03 14:45:12.000 337 33397.03 350.88 2295.05 29.71 2011-12-03 14:45:13.000 337 33397.06 350.88 2294.95 29.71 2011-12-03 14:45:14.000 337 33397.04 350.85 2295.01 29.71 2011-12-03 14:45:15.000 337 33397.06 350.86 2295.04 29.71 2011-12-03 14:45:16.000 337 33397.00 350.88 2295.04 29.71 2011-12-03 14:45:17.000 337 33397.03 350.88 2295.07 29.71 2011-12-03 14:45:18.000 337 33396.96 350.89 2295.01 29.71 2011-12-03 14:45:19.000 337 33396.96 350.89 2295.08 29.71 2011-12-03 14:45:20.000 337 33397.05 350.89 2295.01 29.71 2011-12-03 14:45:21.000 337 33396.96 350.86 2294.97 29.71 2011-12-03 14:45:22.000 337 33396.91 350.88 2295.02 29.71 2011-12-03 14:45:23.000 337 33396.94 350.89 2295.06 29.71 2011-12-03 14:45:24.000 337 33396.93 350.88 2295.06 29.71 2011-12-03 14:45:25.000 337 33396.91 350.84 2295.05 29.71 2011-12-03 14:45:26.000 337 33396.99 350.86 2295.17 29.71 2011-12-03 14:45:27.000 337 33396.94 350.85 2295.06 29.71 2011-12-03 14:45:28.000 337 33396.96 350.84 2295.14 29.71 2011-12-03 14:45:29.000 337 33396.90 350.84 2295.12 29.71 2011-12-03 14:45:30.000 337 33396.91 350.87 2295.14 29.71 2011-12-03 14:45:31.000 337 33396.91 350.89 2295.15 29.71 2011-12-03 14:45:32.000 337 33396.84 350.85 2295.08 29.71 2011-12-03 14:45:33.000 337 33396.86 350.91 2295.10 29.71 2011-12-03 14:45:34.000 337 33396.85 350.90 2295.07 29.71 2011-12-03 14:45:35.000 337 33396.82 350.87 2295.08 29.71 2011-12-03 14:45:36.000 337 33396.90 350.87 2295.07 29.71 2011-12-03 14:45:37.000 337 33396.78 350.84 2295.17 29.71 2011-12-03 14:45:38.000 337 33396.82 350.88 2295.17 29.71 2011-12-03 14:45:39.000 337 33396.76 350.87 2295.20 29.71 2011-12-03 14:45:40.000 337 33396.70 350.85 2295.10 29.71 2011-12-03 14:45:41.000 337 33396.81 350.87 2295.15 29.71 2011-12-03 14:45:42.000 337 33396.84 350.87 2295.14 29.71 2011-12-03 14:45:43.000 337 33396.81 350.85 2295.11 29.71 2011-12-03 14:45:44.000 337 33396.79 350.90 2295.17 29.71 2011-12-03 14:45:45.000 337 33396.76 350.87 2295.19 29.71 2011-12-03 14:45:46.000 337 33396.81 350.86 2295.13 29.71 2011-12-03 14:45:47.000 337 33396.75 350.85 2295.17 29.71 2011-12-03 14:45:48.000 337 33396.75 350.92 2295.23 29.71 2011-12-03 14:45:48.000 337 33396.78 350.87 2295.18 29.71 2011-12-03 14:45:50.000 337 33396.72 350.92 2295.15 29.71 2011-12-03 14:45:51.000 337 33396.72 350.90 2295.23 29.71 2011-12-03 14:45:52.000 337 33396.66 350.90 2295.18 29.71 2011-12-03 14:45:53.000 337 33396.61 350.88 2295.17 29.71 2011-12-03 14:45:54.000 337 33396.60 350.89 2295.15 29.71 2011-12-03 14:45:55.000 337 33396.68 350.92 2295.25 29.71 2011-12-03 14:45:56.000 337 33396.64 350.89 2295.20 29.71 2011-12-03 14:45:57.000 337 33396.61 350.92 2295.20 29.71 2011-12-03 14:45:58.000 337 33396.69 350.91 2295.24 29.71 2011-12-03 14:45:59.000 337 33396.59 350.89 2295.20 29.71 2011-12-03 14:46:00.000 337 33396.69 350.89 2295.17 29.71 2011-12-03 14:46:01.000 337 33396.59 350.92 2295.20 29.71 2011-12-03 14:46:01.000 337 33396.65 350.93 2295.32 29.71 2011-12-03 14:46:03.000 337 33396.65 350.90 2295.23 29.71 2011-12-03 14:46:04.000 337 33396.69 350.91 2295.41 29.71 2011-12-03 14:46:05.000 337 33396.61 350.89 2295.40 29.71 2011-12-03 14:46:06.000 337 33396.53 350.87 2295.21 29.71 2011-12-03 14:46:07.000 337 33396.54 350.91 2295.25 29.71 2011-12-03 14:46:08.000 337 33396.59 350.91 2295.28 29.71 2011-12-03 14:46:09.000 337 33396.57 350.89 2295.30 29.71 2011-12-03 14:46:10.000 337 33396.53 350.91 2295.26 29.71 2011-12-03 14:46:11.000 337 33396.56 350.88 2295.26 29.71 2011-12-03 14:46:12.000 337 33396.51 350.87 2295.20 29.71 2011-12-03 14:46:13.000 337 33396.49 350.91 2295.32 29.71 2011-12-03 14:46:14.000 337 33396.50 350.87 2295.36 29.71 2011-12-03 14:46:15.000 337 33396.51 350.86 2295.29 29.71 2011-12-03 14:46:16.000 337 33396.59 350.87 2295.32 29.71 2011-12-03 14:46:17.000 337 33396.47 350.90 2295.33 29.71 2011-12-03 14:46:18.000 337 33396.57 350.83 2295.36 29.71 2011-12-03 14:46:19.000 337 33396.54 350.87 2295.18 29.71 2011-12-03 14:46:20.000 337 33396.48 350.89 2295.32 29.71 2011-12-03 14:46:21.000 337 33396.54 350.89 2295.28 29.71 2011-12-03 14:46:22.000 337 33396.57 350.86 2295.36 29.71 2011-12-03 14:46:23.000 337 33396.49 350.84 2295.37 29.71 2011-12-03 14:46:24.000 337 33396.49 350.82 2295.30 29.71 2011-12-03 14:46:25.000 337 33396.49 350.84 2295.32 29.71 2011-12-03 14:46:26.000 337 33396.46 350.85 2295.33 29.71 2011-12-03 14:46:27.000 337 33396.44 350.86 2295.27 29.71 2011-12-03 14:46:28.000 337 33396.50 350.88 2295.35 29.71 2011-12-03 14:46:29.000 337 33396.45 350.85 2295.31 29.71 2011-12-03 14:46:30.000 337 33396.34 350.91 2295.31 29.71 2011-12-03 14:46:31.000 337 33396.48 350.85 2295.27 29.71 2011-12-03 14:46:32.000 337 33396.46 350.85 2295.29 29.71 2011-12-03 14:46:33.000 337 33396.45 350.88 2295.33 29.71 2011-12-03 14:46:34.000 337 33396.48 350.85 2295.38 29.71 2011-12-03 14:46:35.000 337 33396.47 350.85 2295.34 29.71 2011-12-03 14:46:36.000 337 33396.46 350.86 2295.23 29.71 2011-12-03 14:46:37.000 337 33396.41 350.85 2295.27 29.71 2011-12-03 14:46:38.000 337 33396.35 350.81 2295.32 29.71 2011-12-03 14:46:39.000 337 33396.50 350.87 2295.28 29.71 2011-12-03 14:46:40.000 337 33396.35 350.88 2295.27 29.71 2011-12-03 14:46:41.000 337 33396.40 350.86 2295.25 29.71 2011-12-03 14:46:42.000 337 33396.47 350.88 2295.26 29.71 2011-12-03 14:46:42.000 337 33396.40 350.87 2295.33 29.71 2011-12-03 14:46:44.000 337 33396.39 350.85 2295.35 29.71 2011-12-03 14:46:45.000 337 33396.36 350.83 2295.26 29.71 2011-12-03 14:46:46.000 337 33396.54 350.88 2295.25 29.71 2011-12-03 14:46:47.000 337 33396.38 350.86 2295.31 29.71 2011-12-03 14:46:48.000 337 33396.47 350.88 2295.33 29.71 2011-12-03 14:46:49.000 337 33396.36 350.87 2295.29 29.71 2011-12-03 14:46:50.000 337 33396.31 350.87 2295.39 29.71 2011-12-03 14:46:51.000 337 33396.44 350.89 2295.33 29.71 2011-12-03 14:46:52.000 337 33396.39 350.89 2295.32 29.71 2011-12-03 14:46:53.000 337 33396.34 350.86 2295.31 29.71 2011-12-03 14:46:54.000 337 33396.38 350.91 2295.34 29.71 2011-12-03 14:46:55.000 337 33396.28 350.91 2295.42 29.71 2011-12-03 14:46:55.000 337 33396.24 350.92 2295.33 29.71 2011-12-03 14:46:57.000 337 33396.32 350.93 2295.31 29.71 2011-12-03 14:46:58.000 337 33396.33 350.94 2295.36 29.71 2011-12-03 14:46:59.000 337 33396.38 350.95 2295.36 29.71 2011-12-03 14:47:00.000 337 33396.24 350.90 2295.34 29.71 2011-12-03 14:47:01.000 337 33396.24 350.96 2295.41 29.71 2011-12-03 14:47:02.000 337 33396.29 350.93 2295.38 29.71 2011-12-03 14:47:03.000 337 33396.26 350.96 2295.34 29.71 2011-12-03 14:47:04.000 337 33396.25 350.95 2295.43 29.71 2011-12-03 14:47:05.000 337 33396.23 350.91 2295.38 29.71 2011-12-03 14:47:06.000 337 33396.28 350.91 2295.36 29.71 2011-12-03 14:47:07.000 337 33396.17 350.93 2295.29 29.71 2011-12-03 14:47:08.000 337 33396.25 350.94 2295.38 29.71 2011-12-03 14:47:09.000 337 33396.23 350.93 2295.46 29.71 2011-12-03 14:47:10.000 337 33396.20 350.94 2295.43 29.71 2011-12-03 14:47:11.000 337 33396.24 350.88 2295.43 29.71 2011-12-03 14:47:12.000 337 33396.23 350.92 2295.39 29.71 2011-12-03 14:47:13.000 337 33396.29 350.92 2295.45 29.71 2011-12-03 14:47:14.000 337 33396.19 350.95 2295.42 29.71 2011-12-03 14:47:15.000 337 33396.26 350.93 2295.49 29.71 2011-12-03 14:47:16.000 337 33396.28 350.95 2295.41 29.71 2011-12-03 14:47:17.000 337 33396.26 350.94 2295.34 29.71 2011-12-03 14:47:18.000 337 33396.22 350.87 2295.39 29.71 2011-12-03 14:47:19.000 337 33396.19 350.90 2295.41 29.71 2011-12-03 14:47:20.000 337 33396.19 350.93 2295.41 29.71 2011-12-03 14:47:21.000 337 33396.22 350.90 2295.40 29.71 2011-12-03 14:47:22.000 337 33396.31 350.90 2295.34 29.71 2011-12-03 14:47:23.000 337 33396.20 350.91 2295.40 29.71 2011-12-03 14:47:24.000 337 33396.20 350.90 2295.45 29.71 2011-12-03 14:47:25.000 337 33396.11 350.89 2295.46 29.71 2011-12-03 14:47:26.000 337 33396.21 350.89 2295.42 29.71 2011-12-03 14:47:27.000 337 33396.06 350.85 2295.37 29.71 2011-12-03 14:47:28.000 337 33396.16 350.88 2295.32 29.71 2011-12-03 14:47:29.000 337 33396.11 350.84 2295.36 29.71 2011-12-03 14:47:30.000 337 33396.11 350.90 2295.39 29.71 2011-12-03 14:47:31.000 337 33396.10 350.84 2295.38 29.71 2011-12-03 14:47:32.000 337 33396.19 350.87 2295.40 29.71 2011-12-03 14:47:33.000 337 33396.07 350.93 2295.48 29.71 2011-12-03 14:47:34.000 337 33396.04 350.89 2295.30 29.71 2011-12-03 14:47:35.000 337 33396.07 350.88 2295.33 29.71 2011-12-03 14:47:36.000 337 33396.11 350.88 2295.38 29.71 2011-12-03 14:47:36.000 337 33396.06 350.85 2295.34 29.71 2011-12-03 14:47:38.000 337 33396.15 350.88 2295.47 29.71 2011-12-03 14:47:39.000 337 33396.00 350.90 2295.43 29.71 2011-12-03 14:47:40.000 337 33396.06 350.88 2295.51 29.71 2011-12-03 14:47:41.000 337 33396.01 350.87 2295.45 29.71 2011-12-03 14:47:42.000 337 33395.97 350.89 2295.46 29.71 2011-12-03 14:47:43.000 337 33396.00 350.87 2295.46 29.71 2011-12-03 14:47:44.000 337 33396.03 350.88 2295.38 29.71 2011-12-03 14:47:45.000 337 33396.07 350.85 2295.42 29.71 2011-12-03 14:47:46.000 337 33396.01 350.87 2295.41 29.71 2011-12-03 14:47:47.000 337 33395.95 350.84 2295.41 29.71 2011-12-03 14:47:48.000 337 33396.00 350.85 2295.55 29.71 2011-12-03 14:47:49.000 337 33395.98 350.84 2295.44 29.71 2011-12-03 14:47:49.000 337 33395.94 350.84 2295.43 29.71 2011-12-03 14:47:51.000 337 33395.96 350.83 2295.54 29.71 2011-12-03 14:47:52.000 337 33396.03 350.84 2295.40 29.71 2011-12-03 14:47:53.000 337 33395.88 350.82 2295.40 29.71 2011-12-03 14:47:54.000 337 33395.97 350.80 2295.56 29.71 2011-12-03 14:47:55.000 337 33395.94 350.85 2295.46 29.71 2011-12-03 14:47:56.000 337 33395.89 350.84 2295.46 29.71 2011-12-03 14:47:57.000 337 33395.92 350.87 2295.49 29.71 2011-12-03 14:47:58.000 337 33395.92 350.85 2295.51 29.71 2011-12-03 14:47:59.000 337 33395.90 350.84 2295.47 29.71 2011-12-03 14:48:00.000 337 33395.86 350.85 2295.52 29.71 2011-12-03 14:48:01.000 337 33395.83 350.88 2295.49 29.71 2011-12-03 14:48:02.000 337 33395.91 350.86 2295.42 29.71 2011-12-03 14:48:03.000 337 33395.88 350.89 2295.48 29.71 2011-12-03 14:48:04.000 337 33395.88 350.90 2295.51 29.71 2011-12-03 14:48:05.000 337 33395.84 350.90 2295.50 29.71 2011-12-03 14:48:06.000 337 33395.80 350.93 2295.53 29.71 2011-12-03 14:48:07.000 337 33395.76 350.85 2295.52 29.71 2011-12-03 14:48:08.000 337 33395.85 350.91 2295.44 29.71 2011-12-03 14:48:09.000 337 33395.66 350.94 2295.62 29.71 2011-12-03 14:48:10.000 337 33395.67 350.93 2295.48 29.71 2011-12-03 14:48:11.000 337 33395.66 350.92 2295.46 29.71 2011-12-03 14:48:12.000 337 33395.67 350.93 2295.56 29.71 2011-12-03 14:48:13.000 337 33395.74 350.94 2295.55 29.71 2011-12-03 14:48:14.000 337 33395.66 350.94 2295.51 29.71 2011-12-03 14:48:15.000 337 33395.69 350.92 2295.52 29.71 2011-12-03 14:48:16.000 337 33395.69 350.95 2295.52 29.71 2011-12-03 14:48:17.000 337 33395.60 350.93 2295.58 29.71 2011-12-03 14:48:18.000 337 33395.63 350.96 2295.53 29.71 2011-12-03 14:48:19.000 337 33395.57 350.93 2295.57 29.71 2011-12-03 14:48:20.000 337 33395.58 350.95 2295.61 29.71 2011-12-03 14:48:21.000 337 33395.53 350.87 2295.51 29.71 2011-12-03 14:48:22.000 337 33395.60 350.93 2295.52 29.71 2011-12-03 14:48:23.000 337 33395.55 350.93 2295.55 29.71 2011-12-03 14:48:24.000 337 33395.53 350.95 2295.58 29.71 2011-12-03 14:48:25.000 337 33395.50 350.97 2295.61 29.71 2011-12-03 14:48:26.000 337 33395.50 350.94 2295.55 29.71 2011-12-03 14:48:27.000 337 33395.42 350.94 2295.57 29.71 2011-12-03 14:48:28.000 337 33395.67 350.95 2295.61 29.71 2011-12-03 14:48:29.000 337 33395.57 350.93 2295.64 29.71 2011-12-03 14:48:30.000 337 33395.51 350.93 2295.68 29.71 2011-12-03 14:48:30.000 337 33395.46 350.95 2295.68 29.71 2011-12-03 14:48:32.000 337 33395.41 350.95 2295.58 29.71 2011-12-03 14:48:33.000 337 33395.53 350.95 2295.65 29.71 2011-12-03 14:48:34.000 337 33395.48 350.94 2295.67 29.71 2011-12-03 14:48:35.000 337 33395.48 350.95 2295.73 29.71 2011-12-03 14:48:36.000 337 33395.46 350.92 2295.67 29.71 2011-12-03 14:48:37.000 337 33395.44 350.95 2295.71 29.71 2011-12-03 14:48:38.000 337 33395.46 350.94 2295.68 29.71 2011-12-03 14:48:39.000 337 33395.41 350.91 2295.72 29.71 2011-12-03 14:48:40.000 337 33395.51 350.96 2295.77 29.71 2011-12-03 14:48:41.000 337 33395.36 350.93 2295.72 29.71 2011-12-03 14:48:42.000 337 33395.39 350.91 2295.76 29.71 2011-12-03 14:48:43.000 337 33395.41 350.93 2295.77 29.71 2011-12-03 14:48:43.000 337 33395.41 350.89 2295.70 29.71 2011-12-03 14:48:45.000 337 33395.37 350.91 2295.66 29.71 2011-12-03 14:48:46.000 337 33395.45 350.92 2295.65 29.71 2011-12-03 14:48:47.000 337 33395.41 350.93 2295.74 29.71 2011-12-03 14:48:48.000 337 33395.39 350.87 2295.79 29.71 2011-12-03 14:48:49.000 337 33395.39 350.90 2295.76 29.71 2011-12-03 14:48:50.000 337 33395.39 350.88 2295.68 29.71 2011-12-03 14:48:51.000 337 33395.38 350.87 2295.75 29.71 2011-12-03 14:48:52.000 337 33395.38 350.87 2295.76 29.71 2011-12-03 14:48:53.000 337 33395.35 350.83 2295.73 29.71 2011-12-03 14:48:54.000 337 33395.32 350.90 2295.69 29.71 2011-12-03 14:48:55.000 337 33395.36 350.85 2295.70 29.71 2011-12-03 14:48:56.000 337 33395.40 350.88 2295.75 29.71 2011-12-03 14:48:57.000 337 33395.42 350.90 2295.68 29.71 2011-12-03 14:48:58.000 337 33395.33 350.90 2295.77 29.71 2011-12-03 14:48:59.000 337 33395.29 350.90 2295.66 29.71 2011-12-03 14:49:00.000 337 33395.34 350.87 2295.73 29.71 2011-12-03 14:49:01.000 337 33395.29 350.90 2295.77 29.71 2011-12-03 14:49:02.000 337 33395.36 350.89 2295.73 29.71 2011-12-03 14:49:03.000 337 33395.33 350.86 2295.81 29.71 2011-12-03 14:49:04.000 337 33395.32 350.83 2295.79 29.71 2011-12-03 14:49:05.000 337 33395.30 350.80 2295.79 29.71 2011-12-03 14:49:06.000 337 33395.26 350.82 2295.76 29.71 2011-12-03 14:49:07.000 337 33395.27 350.82 2295.88 29.71 2011-12-03 14:49:08.000 337 33395.32 350.79 2295.72 29.71 2011-12-03 14:49:09.000 337 33395.34 350.80 2295.74 29.71 2011-12-03 14:49:10.000 337 33395.46 350.82 2295.81 29.71 2011-12-03 14:49:11.000 337 33395.29 350.82 2295.83 29.71 2011-12-03 14:49:12.000 337 33395.25 350.79 2295.76 29.71 2011-12-03 14:49:13.000 337 33395.31 350.79 2295.82 29.71 2011-12-03 14:49:14.000 337 33395.23 350.76 2295.83 29.71 2011-12-03 14:49:15.000 337 33395.29 350.78 2295.78 29.71 2011-12-03 14:49:16.000 337 33395.30 350.74 2295.78 29.71 2011-12-03 14:49:17.000 337 33395.28 350.73 2295.83 29.71 2011-12-03 14:49:18.000 337 33395.38 350.77 2295.83 29.71 2011-12-03 14:49:19.000 337 33395.34 350.77 2295.78 29.71 2011-12-03 14:49:20.000 337 33395.26 350.74 2295.80 29.71 2011-12-03 14:49:21.000 337 33395.33 350.76 2295.74 29.71 2011-12-03 14:49:22.000 337 33395.39 350.70 2295.79 29.71 2011-12-03 14:49:23.000 337 33395.28 350.71 2295.79 29.71 2011-12-03 14:49:24.000 337 33395.30 350.71 2295.77 29.71 2011-12-03 14:49:24.000 337 33395.25 350.70 2295.84 29.71 2011-12-03 14:49:26.000 337 33395.29 350.65 2295.86 29.71 2011-12-03 14:49:27.000 337 33395.35 350.68 2295.74 29.71 2011-12-03 14:49:28.000 337 33395.21 350.65 2295.91 29.71 2011-12-03 14:49:29.000 337 33395.29 350.62 2295.82 29.71 2011-12-03 14:49:30.000 337 33395.29 350.65 2295.77 29.71 2011-12-03 14:49:31.000 337 33395.32 350.68 2295.73 29.71 2011-12-03 14:49:32.000 337 33395.37 350.60 2295.77 29.71 2011-12-03 14:49:33.000 337 33395.51 350.64 2295.75 29.71 2011-12-03 14:49:34.000 337 33395.23 350.65 2295.72 29.71 2011-12-03 14:49:35.000 337 33395.32 350.65 2295.74 29.71 2011-12-03 14:49:36.000 337 33395.30 350.66 2295.76 29.71 2011-12-03 14:49:37.000 337 33395.38 350.64 2295.77 29.71 2011-12-03 14:49:37.000 337 33395.27 350.64 2295.76 29.71 2011-12-03 14:49:39.000 337 33395.38 350.66 2295.73 29.71 2011-12-03 14:49:40.000 337 33395.25 350.62 2295.74 29.71 2011-12-03 14:49:41.000 337 33395.29 350.63 2295.75 29.71 2011-12-03 14:49:42.000 337 33395.39 350.59 2295.72 29.71 2011-12-03 14:49:43.000 337 33395.33 350.58 2295.73 29.71 2011-12-03 14:49:44.000 337 33395.23 350.62 2295.85 29.71 2011-12-03 14:49:45.000 337 33395.28 350.56 2295.72 29.71 2011-12-03 14:49:46.000 337 33395.30 350.56 2295.70 29.71 2011-12-03 14:49:47.000 337 33395.20 350.58 2295.77 29.71 2011-12-03 14:49:48.000 337 33395.23 350.57 2295.76 29.71 2011-12-03 14:49:49.000 337 33395.28 350.59 2295.83 29.71 2011-12-03 14:49:50.000 337 33395.26 350.56 2295.80 29.71 2011-12-03 14:49:51.000 337 33395.22 350.55 2295.67 29.71 2011-12-03 14:49:52.000 337 33395.32 350.56 2295.62 29.71 2011-12-03 14:49:53.000 337 33395.29 350.53 2295.71 29.71 2011-12-03 14:49:54.000 337 33395.32 350.56 2295.70 29.71 2011-12-03 14:49:55.000 337 33395.32 350.54 2295.73 29.71 2011-12-03 14:49:56.000 337 33395.26 350.50 2295.72 29.71 2011-12-03 14:49:57.000 337 33395.23 350.53 2295.68 29.71 2011-12-03 14:49:58.000 337 33395.25 350.58 2295.77 29.71 2011-12-03 14:49:59.000 337 33395.29 350.54 2295.70 29.71 2011-12-03 14:50:00.000 337 33395.30 350.52 2295.74 29.71 2011-12-03 14:50:01.000 337 33395.32 350.52 2295.74 29.71 2011-12-03 14:50:02.000 337 33395.25 350.52 2295.74 29.71 2011-12-03 14:50:03.000 337 33395.20 350.49 2295.82 29.71 2011-12-03 14:50:04.000 337 33395.28 350.52 2295.73 29.71 2011-12-03 14:50:05.000 337 33395.23 350.51 2295.71 29.71 2011-12-03 14:50:06.000 337 33395.18 350.54 2295.77 29.71 2011-12-03 14:50:07.000 337 33395.30 350.52 2295.80 29.71 2011-12-03 14:50:08.000 337 33395.20 350.47 2295.77 29.71 2011-12-03 14:50:09.000 337 33395.25 350.50 2295.82 29.71 2011-12-03 14:50:10.000 337 33395.23 350.53 2295.74 29.71 2011-12-03 14:50:11.000 337 33395.18 350.51 2295.73 29.71 2011-12-03 14:50:12.000 337 33395.17 350.52 2295.76 29.71 2011-12-03 14:50:13.000 337 33395.18 350.53 2295.85 29.71 2011-12-03 14:50:14.000 337 33395.07 350.50 2295.72 29.71 2011-12-03 14:50:15.000 337 33395.28 350.46 2295.76 29.71 2011-12-03 14:50:16.000 337 33395.13 350.46 2295.85 29.71 2011-12-03 14:50:17.000 337 33395.21 350.44 2295.79 29.71 2011-12-03 14:50:18.000 337 33395.16 350.47 2295.85 29.71 2011-12-03 14:50:18.000 337 33395.15 350.50 2295.82 29.71 2011-12-03 14:50:20.000 337 33395.02 350.50 2295.76 29.71 2011-12-03 14:50:21.000 337 33395.08 350.50 2295.79 29.71 2011-12-03 14:50:22.000 337 33395.13 350.48 2295.79 29.71 2011-12-03 14:50:23.000 337 33395.16 350.48 2295.72 29.71 2011-12-03 14:50:24.000 337 33395.14 350.51 2295.73 29.71 2011-12-03 14:50:25.000 337 33395.11 350.46 2295.74 29.71 2011-12-03 14:50:26.000 337 33395.15 350.48 2295.79 29.71 2011-12-03 14:50:27.000 337 33395.01 350.49 2295.68 29.71 2011-12-03 14:50:28.000 337 33395.13 350.48 2295.73 29.71 2011-12-03 14:50:29.000 337 33395.08 350.50 2295.74 29.71 2011-12-03 14:50:30.000 337 33395.10 350.49 2295.82 29.71 2011-12-03 14:50:31.000 337 33395.03 350.56 2295.82 29.71 2011-12-03 14:50:31.000 337 33395.07 350.57 2295.75 29.71 2011-12-03 14:50:33.000 337 33394.99 350.56 2295.73 29.71 2011-12-03 14:50:34.000 337 33395.08 350.51 2295.77 29.71 2011-12-03 14:50:35.000 337 33395.02 350.50 2295.82 29.71 2011-12-03 14:50:36.000 337 33395.07 350.50 2295.79 29.71 2011-12-03 14:50:37.000 337 33395.05 350.55 2295.86 29.71 2011-12-03 14:50:38.000 337 33394.96 350.49 2295.84 29.71 2011-12-03 14:50:39.000 337 33395.06 350.51 2295.87 29.71 2011-12-03 14:50:40.000 337 33395.02 350.56 2295.78 29.71 2011-12-03 14:50:41.000 337 33394.94 350.54 2295.80 29.71 2011-12-03 14:50:42.000 337 33395.04 350.56 2295.86 29.71 2011-12-03 14:50:43.000 337 33394.99 350.53 2295.79 29.71 2011-12-03 14:50:44.000 337 33394.99 350.52 2295.84 29.71 2011-12-03 14:50:45.000 337 33395.04 350.54 2295.81 29.71 2011-12-03 14:50:46.000 337 33394.95 350.54 2295.84 29.71 2011-12-03 14:50:47.000 337 33394.98 350.52 2295.83 29.71 2011-12-03 14:50:48.000 337 33395.03 350.53 2295.84 29.71 2011-12-03 14:50:49.000 337 33395.06 350.52 2295.79 29.71 2011-12-03 14:50:50.000 337 33394.90 350.52 2295.91 29.71 2011-12-03 14:50:51.000 337 33395.04 350.56 2295.85 29.71 2011-12-03 14:50:52.000 337 33395.00 350.52 2295.85 29.71 2011-12-03 14:50:53.000 337 33394.95 350.48 2295.83 29.71 2011-12-03 14:50:54.000 337 33395.02 350.52 2295.81 29.71 2011-12-03 14:50:55.000 337 33395.01 350.53 2295.89 29.71 2011-12-03 14:50:56.000 337 33395.01 350.54 2295.85 29.71 2011-12-03 14:50:57.000 337 33394.95 350.52 2295.82 29.71 2011-12-03 14:50:58.000 337 33394.99 350.55 2295.81 29.71 2011-12-03 14:50:59.000 337 33394.97 350.51 2295.80 29.71 2011-12-03 14:51:00.000 337 33395.09 350.56 2295.94 29.71 2011-12-03 14:51:01.000 337 33394.98 350.61 2295.86 29.71 2011-12-03 14:51:02.000 337 33395.01 350.54 2295.89 29.71 2011-12-03 14:51:03.000 337 33395.04 350.53 2295.85 29.71 2011-12-03 14:51:04.000 337 33394.96 350.60 2295.90 29.71 2011-12-03 14:51:05.000 337 33395.00 350.57 2295.87 29.71 2011-12-03 14:51:06.000 337 33394.93 350.57 2295.90 29.71 2011-12-03 14:51:07.000 337 33394.86 350.61 2295.80 29.71 2011-12-03 14:51:08.000 337 33394.90 350.60 2295.81 29.71 2011-12-03 14:51:09.000 337 33394.99 350.58 2295.95 29.71 2011-12-03 14:51:10.000 337 33394.92 350.58 2295.85 29.71 2011-12-03 14:51:11.000 337 33394.91 350.57 2295.81 29.71 2011-12-03 14:51:12.000 337 33394.86 350.57 2295.89 29.71 2011-12-03 14:51:12.000 337 33394.96 350.57 2295.88 29.71 2011-12-03 14:51:14.000 337 33394.96 350.52 2296.01 29.71 2011-12-03 14:51:15.000 337 33394.84 350.56 2295.86 29.71 2011-12-03 14:51:16.000 337 33394.92 350.54 2295.85 29.71 2011-12-03 14:51:17.000 337 33394.88 350.54 2295.85 29.71 2011-12-03 14:51:18.000 337 33394.90 350.51 2295.93 29.71 2011-12-03 14:51:19.000 337 33394.89 350.50 2295.89 29.71 2011-12-03 14:51:20.000 337 33394.82 350.50 2295.95 29.71 2011-12-03 14:51:21.000 337 33394.89 350.51 2295.86 29.71 2011-12-03 14:51:22.000 337 33394.73 350.50 2295.91 29.71 2011-12-03 14:51:23.000 337 33394.79 350.49 2295.91 29.71 2011-12-03 14:51:24.000 337 33394.87 350.48 2295.90 29.71 2011-12-03 14:51:25.000 337 33394.90 350.50 2295.97 29.71 2011-12-03 14:51:25.000 337 33394.93 350.50 2295.95 29.71 2011-12-03 14:51:27.000 337 33394.90 350.51 2295.91 29.71 2011-12-03 14:51:28.000 337 33394.82 350.47 2295.94 29.71 2011-12-03 14:51:29.000 337 33394.88 350.46 2295.91 29.71 2011-12-03 14:51:30.000 337 33394.87 350.50 2295.88 29.71 2011-12-03 14:51:31.000 337 33394.90 350.50 2295.96 29.71 2011-12-03 14:51:32.000 337 33394.90 350.47 2295.92 29.71 2011-12-03 14:51:33.000 337 33394.83 350.48 2295.95 29.71 2011-12-03 14:51:34.000 337 33394.89 350.47 2296.02 29.71 2011-12-03 14:51:35.000 337 33394.83 350.45 2296.01 29.71 2011-12-03 14:51:36.000 337 33394.86 350.46 2295.86 29.71 2011-12-03 14:51:37.000 337 33394.80 350.50 2295.93 29.71 2011-12-03 14:51:38.000 337 33394.81 350.47 2295.95 29.71 2011-12-03 14:51:39.000 337 33394.67 350.50 2295.93 29.71 2011-12-03 14:51:40.000 337 33394.76 350.50 2295.94 29.71 2011-12-03 14:51:41.000 337 33394.70 350.51 2295.94 29.71 2011-12-03 14:51:42.000 337 33394.73 350.49 2295.97 29.71 2011-12-03 14:51:43.000 337 33394.65 350.49 2296.01 29.71 2011-12-03 14:51:44.000 337 33394.71 350.49 2296.01 29.71 2011-12-03 14:51:45.000 337 33394.68 350.54 2295.93 29.71 2011-12-03 14:51:46.000 337 33394.70 350.48 2296.01 29.71 2011-12-03 14:51:47.000 337 33394.66 350.50 2295.96 29.71 2011-12-03 14:51:48.000 337 33394.62 350.52 2295.91 29.71 2011-12-03 14:51:49.000 337 33394.62 350.47 2295.95 29.71 2011-12-03 14:51:50.000 337 33394.51 350.44 2296.04 29.71 2011-12-03 14:51:51.000 337 33394.68 350.47 2296.03 29.71 2011-12-03 14:51:52.000 337 33394.56 350.45 2295.92 29.71 2011-12-03 14:51:53.000 337 33394.48 350.46 2295.91 29.71 2011-12-03 14:51:54.000 337 33394.54 350.48 2296.02 29.71 2011-12-03 14:51:55.000 337 33394.58 350.46 2296.01 29.71 2011-12-03 14:51:56.000 337 33394.43 350.48 2296.05 29.71 2011-12-03 14:51:57.000 337 33394.52 350.44 2296.03 29.71 2011-12-03 14:51:58.000 337 33394.51 350.46 2296.02 29.71 2011-12-03 14:51:59.000 337 33394.44 350.43 2296.05 29.71 2011-12-03 14:52:00.000 337 33394.45 350.43 2296.12 29.71 2011-12-03 14:52:01.000 337 33394.47 350.42 2295.99 29.71 2011-12-03 14:52:02.000 337 33394.42 350.41 2296.11 29.71 2011-12-03 14:52:03.000 337 33394.47 350.46 2296.14 29.71 2011-12-03 14:52:04.000 337 33394.51 350.40 2296.05 29.71 2011-12-03 14:52:05.000 337 33394.43 350.41 2296.04 29.71 2011-12-03 14:52:06.000 337 33394.43 350.38 2296.11 29.71 2011-12-03 14:52:06.000 337 33394.42 350.41 2296.13 29.71 2011-12-03 14:52:08.000 337 33394.40 350.42 2296.11 29.71 2011-12-03 14:52:09.000 337 33394.42 350.44 2296.06 29.71 2011-12-03 14:52:10.000 337 33394.43 350.46 2296.04 29.71 2011-12-03 14:52:11.000 337 33394.39 350.41 2296.08 29.71 2011-12-03 14:52:12.000 337 33394.42 350.41 2296.04 29.71 2011-12-03 14:52:13.000 337 33394.38 350.43 2296.05 29.71 2011-12-03 14:52:14.000 337 33394.40 350.43 2296.18 29.71 2011-12-03 14:52:15.000 337 33394.27 350.42 2296.07 29.71 2011-12-03 14:52:16.000 337 33394.32 350.43 2296.16 29.71 2011-12-03 14:52:17.000 337 33394.30 350.38 2296.12 29.71 2011-12-03 14:52:18.000 337 33394.40 350.42 2296.11 29.71 2011-12-03 14:52:19.000 337 33394.38 350.44 2296.15 29.71 2011-12-03 14:52:19.000 337 33394.32 350.44 2296.09 29.71 2011-12-03 14:52:21.000 337 33394.25 350.38 2296.14 29.71 2011-12-03 14:52:22.000 337 33394.27 350.41 2296.11 29.71 2011-12-03 14:52:23.000 337 33394.27 350.38 2296.17 29.71 2011-12-03 14:52:24.000 337 33394.31 350.37 2296.13 29.71 2011-12-03 14:52:25.000 337 33394.28 350.39 2296.11 29.71 2011-12-03 14:52:26.000 337 33394.38 350.44 2296.11 29.71 2011-12-03 14:52:27.000 337 33394.16 350.39 2296.20 29.71 2011-12-03 14:52:28.000 337 33394.27 350.39 2296.15 29.71 2011-12-03 14:52:29.000 337 33394.21 350.38 2296.20 29.71 2011-12-03 14:52:30.000 337 33394.23 350.36 2296.20 29.71 2011-12-03 14:52:31.000 337 33394.18 350.38 2296.21 29.71 2011-12-03 14:52:32.000 337 33394.17 350.38 2296.22 29.71 2011-12-03 14:52:33.000 337 33394.29 350.35 2296.25 29.71 2011-12-03 14:52:34.000 337 33394.27 350.34 2296.21 29.71 2011-12-03 14:52:35.000 337 33394.18 350.37 2296.25 29.71 2011-12-03 14:52:36.000 337 33394.18 350.38 2296.28 29.71 2011-12-03 14:52:37.000 337 33394.26 350.35 2296.24 29.71 2011-12-03 14:52:38.000 337 33394.15 350.38 2296.23 29.71 2011-12-03 14:52:39.000 337 33394.20 350.33 2296.23 29.71 2011-12-03 14:52:40.000 337 33394.18 350.33 2296.23 29.71 2011-12-03 14:52:41.000 337 33394.15 350.36 2296.26 29.71 2011-12-03 14:52:42.000 337 33394.14 350.35 2296.28 29.71 2011-12-03 14:52:43.000 337 33394.12 350.31 2296.27 29.71 2011-12-03 14:52:44.000 337 33394.07 350.37 2296.26 29.71 2011-12-03 14:52:45.000 337 33394.17 350.35 2296.37 29.71 2011-12-03 14:52:46.000 337 33394.16 350.39 2296.24 29.71 2011-12-03 14:52:47.000 337 33394.05 350.38 2296.22 29.71 2011-12-03 14:52:48.000 337 33394.15 350.34 2296.22 29.71 2011-12-03 14:52:49.000 337 33394.07 350.35 2296.33 29.71 2011-12-03 14:52:50.000 337 33394.05 350.35 2296.26 29.71 2011-12-03 14:52:51.000 337 33393.99 350.35 2296.34 29.71 2011-12-03 14:52:52.000 337 33394.11 350.37 2296.31 29.71 2011-12-03 14:52:53.000 337 33394.05 350.37 2296.30 29.71 2011-12-03 14:52:54.000 337 33394.12 350.37 2296.26 29.71 2011-12-03 14:52:55.000 337 33394.01 350.35 2296.32 29.71 2011-12-03 14:52:56.000 337 33393.93 350.36 2296.26 29.71 2011-12-03 14:52:57.000 337 33394.04 350.37 2296.33 29.71 2011-12-03 14:52:58.000 337 33394.07 350.39 2296.30 29.71 2011-12-03 14:52:59.000 337 33393.98 350.39 2296.29 29.71 2011-12-03 14:53:00.000 337 33393.99 350.40 2296.35 29.71 2011-12-03 14:53:00.000 337 33393.99 350.40 2296.30 29.71 2011-12-03 14:53:02.000 337 33393.94 350.38 2296.31 29.71 2011-12-03 14:53:03.000 337 33394.01 350.38 2296.35 29.71 2011-12-03 14:53:04.000 337 33393.94 350.38 2296.43 29.71 2011-12-03 14:53:05.000 337 33393.96 350.38 2296.40 29.71 2011-12-03 14:53:06.000 337 33393.95 350.38 2296.36 29.71 2011-12-03 14:53:07.000 337 33393.89 350.37 2296.41 29.71 2011-12-03 14:53:08.000 337 33393.93 350.40 2296.36 29.71 2011-12-03 14:53:09.000 337 33393.95 350.36 2296.35 29.71 2011-12-03 14:53:10.000 337 33393.92 350.37 2296.36 29.71 2011-12-03 14:53:11.000 337 33393.86 350.36 2296.32 29.71 2011-12-03 14:53:12.000 337 33393.89 350.38 2296.30 29.71 2011-12-03 14:53:13.000 337 33393.86 350.37 2296.32 29.71 2011-12-03 14:53:13.000 337 33393.81 350.33 2296.37 29.71 2011-12-03 14:53:15.000 337 33393.92 350.37 2296.32 29.71 2011-12-03 14:53:16.000 337 33393.88 350.33 2296.33 29.71 2011-12-03 14:53:17.000 337 33393.86 350.33 2296.36 29.71 2011-12-03 14:53:18.000 337 33393.88 350.33 2296.35 29.71 2011-12-03 14:53:19.000 337 33393.83 350.31 2296.42 29.71 2011-12-03 14:53:20.000 337 33393.89 350.32 2296.38 29.71 2011-12-03 14:53:21.000 337 33393.89 350.32 2296.47 29.71 2011-12-03 14:53:22.000 337 33393.91 350.34 2296.38 29.71 2011-12-03 14:53:23.000 337 33393.92 350.32 2296.36 29.71 2011-12-03 14:53:24.000 337 33393.92 350.26 2296.33 29.71 2011-12-03 14:53:25.000 337 33393.90 350.25 2296.40 29.71 2011-12-03 14:53:26.000 337 33393.92 350.30 2296.37 29.71 2011-12-03 14:53:27.000 337 33393.97 350.25 2296.35 29.71 2011-12-03 14:53:28.000 337 33393.99 350.25 2296.37 29.71 2011-12-03 14:53:29.000 337 33393.92 350.33 2296.37 29.71 2011-12-03 14:53:30.000 337 33393.85 350.27 2296.36 29.71 2011-12-03 14:53:31.000 337 33393.95 350.29 2296.43 29.71 2011-12-03 14:53:32.000 337 33393.93 350.28 2296.45 29.71 2011-12-03 14:53:33.000 337 33393.92 350.28 2296.35 29.71 2011-12-03 14:53:34.000 337 33393.92 350.30 2296.30 29.71 2011-12-03 14:53:35.000 337 33393.88 350.32 2296.38 29.71 2011-12-03 14:53:36.000 337 33393.84 350.33 2296.34 29.71 2011-12-03 14:53:37.000 337 33393.83 350.31 2296.37 29.71 2011-12-03 14:53:38.000 337 33393.85 350.31 2296.41 29.71 2011-12-03 14:53:39.000 337 33393.73 350.35 2296.48 29.71 2011-12-03 14:53:40.000 337 33393.84 350.31 2296.35 29.71 2011-12-03 14:53:41.000 337 33393.80 350.31 2296.32 29.71 2011-12-03 14:53:42.000 337 33393.80 350.33 2296.39 29.71 2011-12-03 14:53:43.000 337 33393.83 350.36 2296.30 29.71 2011-12-03 14:53:44.000 337 33393.73 350.34 2296.36 29.71 2011-12-03 14:53:45.000 337 33393.85 350.31 2296.39 29.71 2011-12-03 14:53:46.000 337 33393.70 350.39 2296.42 29.71 2011-12-03 14:53:47.000 337 33393.79 350.37 2296.45 29.71 2011-12-03 14:53:48.000 337 33393.68 350.35 2296.48 29.71 2011-12-03 14:53:49.000 337 33393.76 350.36 2296.48 29.71 2011-12-03 14:53:50.000 337 33393.56 350.36 2296.39 29.71 2011-12-03 14:53:51.000 337 33393.75 350.37 2296.39 29.71 2011-12-03 14:53:52.000 337 33393.56 350.40 2296.47 29.71 2011-12-03 14:53:53.000 337 33393.61 350.38 2296.51 29.71 2011-12-03 14:53:54.000 337 33393.58 350.42 2296.45 29.71 2011-12-03 14:53:54.000 337 33393.65 350.42 2296.45 29.71 2011-12-03 14:53:56.000 337 33393.61 350.41 2296.45 29.71 2011-12-03 14:53:57.000 337 33393.55 350.41 2296.41 29.71 2011-12-03 14:53:58.000 337 33393.69 350.39 2296.45 29.71 2011-12-03 14:53:59.000 337 33393.57 350.41 2296.44 29.71 2011-12-03 14:54:00.000 337 33393.59 350.41 2296.51 29.71 2011-12-03 14:54:01.000 337 33393.58 350.42 2296.49 29.71 2011-12-03 14:54:02.000 337 33393.56 350.42 2296.51 29.71 2011-12-03 14:54:03.000 337 33393.53 350.39 2296.48 29.71 2011-12-03 14:54:04.000 337 33393.46 350.42 2296.51 29.71 2011-12-03 14:54:05.000 337 33393.56 350.42 2296.57 29.71 2011-12-03 14:54:06.000 337 33393.50 350.41 2296.55 29.71 2011-12-03 14:54:07.000 337 33393.46 350.42 2296.50 29.71 2011-12-03 14:54:07.000 337 33393.49 350.38 2296.53 29.71 2011-12-03 14:54:09.000 337 33393.58 350.34 2296.53 29.71 2011-12-03 14:54:10.000 337 33393.40 350.37 2296.55 29.71 2011-12-03 14:54:11.000 337 33393.44 350.39 2296.53 29.71 2011-12-03 14:54:12.000 337 33393.42 350.34 2296.56 29.71 2011-12-03 14:54:13.000 337 33393.45 350.36 2296.53 29.71 2011-12-03 14:54:14.000 337 33393.44 350.35 2296.58 29.71 2011-12-03 14:54:15.000 337 33393.47 350.36 2296.59 29.71 2011-12-03 14:54:16.000 337 33393.42 350.37 2296.58 29.71 2011-12-03 14:54:17.000 337 33393.37 350.38 2296.48 29.71 2011-12-03 14:54:18.000 337 33393.42 350.39 2296.57 29.71 2011-12-03 14:54:19.000 337 33393.36 350.38 2296.55 29.71 2011-12-03 14:54:20.000 337 33393.34 350.37 2296.60 29.71 2011-12-03 14:54:21.000 337 33393.37 350.39 2296.58 29.71 2011-12-03 14:54:22.000 337 33393.37 350.39 2296.44 29.71 2011-12-03 14:54:23.000 337 33393.34 350.39 2296.45 29.71 2011-12-03 14:54:24.000 337 33393.36 350.37 2296.60 29.71 2011-12-03 14:54:25.000 337 33393.34 350.38 2296.63 29.71 2011-12-03 14:54:26.000 337 33393.34 350.39 2296.55 29.71 2011-12-03 14:54:27.000 337 33393.35 350.34 2296.66 29.71 2011-12-03 14:54:28.000 337 33393.30 350.32 2296.64 29.71 2011-12-03 14:54:29.000 337 33393.30 350.34 2296.66 29.71 2011-12-03 14:54:30.000 337 33393.34 350.34 2296.63 29.71 2011-12-03 14:54:31.000 337 33393.25 350.36 2296.67 29.71 2011-12-03 14:54:32.000 337 33393.19 350.43 2296.62 29.71 2011-12-03 14:54:33.000 337 33393.25 350.38 2296.71 29.71 2011-12-03 14:54:34.000 337 33393.33 350.38 2296.69 29.71 2011-12-03 14:54:35.000 337 33393.27 350.34 2296.71 29.71 2011-12-03 14:54:36.000 337 33393.29 350.37 2296.73 29.71 2011-12-03 14:54:37.000 337 33393.28 350.36 2296.69 29.71 2011-12-03 14:54:38.000 337 33393.20 350.36 2296.67 29.71 2011-12-03 14:54:39.000 337 33393.34 350.36 2296.68 29.71 2011-12-03 14:54:40.000 337 33393.18 350.34 2296.68 29.71 2011-12-03 14:54:41.000 337 33393.24 350.30 2296.68 29.71 2011-12-03 14:54:42.000 337 33393.30 350.33 2296.72 29.71 2011-12-03 14:54:43.000 337 33393.25 350.32 2296.66 29.71 2011-12-03 14:54:44.000 337 33393.34 350.28 2296.69 29.71 2011-12-03 14:54:45.000 337 33393.25 350.38 2296.73 29.71 2011-12-03 14:54:46.000 337 33393.33 350.32 2296.61 29.71 2011-12-03 14:54:47.000 337 33393.24 350.32 2296.61 29.71 2011-12-03 14:54:48.000 337 33393.19 350.38 2296.73 29.71 2011-12-03 14:54:48.000 337 33393.29 350.37 2296.73 29.71 2011-12-03 14:54:50.000 337 33393.25 350.31 2296.72 29.71 2011-12-03 14:54:51.000 337 33393.15 350.35 2296.73 29.71 2011-12-03 14:54:52.000 337 33393.26 350.35 2296.68 29.71 2011-12-03 14:54:53.000 337 33393.13 350.38 2296.61 29.71 2011-12-03 14:54:54.000 337 33393.09 350.35 2296.83 29.71 2011-12-03 14:54:55.000 337 33393.15 350.35 2296.71 29.71 2011-12-03 14:54:56.000 337 33393.10 350.34 2296.75 29.71 2011-12-03 14:54:57.000 337 33393.06 350.37 2296.80 29.71 2011-12-03 14:54:58.000 337 33393.06 350.36 2296.81 29.71 2011-12-03 14:54:59.000 337 33393.07 350.38 2296.79 29.71 2011-12-03 14:55:00.000 337 33393.05 350.37 2296.76 29.71 2011-12-03 14:55:01.000 337 33393.04 350.38 2296.86 29.71 2011-12-03 14:55:01.000 337 33393.03 350.38 2296.80 29.71 2011-12-03 14:55:03.000 337 33392.95 350.40 2296.76 29.71 2011-12-03 14:55:04.000 337 33393.17 350.40 2296.81 29.71 2011-12-03 14:55:05.000 337 33393.07 350.40 2296.80 29.71 2011-12-03 14:55:06.000 337 33392.95 350.44 2296.73 29.71 2011-12-03 14:55:07.000 337 33392.96 350.40 2296.84 29.71 2011-12-03 14:55:08.000 337 33392.92 350.38 2296.79 29.71 2011-12-03 14:55:09.000 337 33392.93 350.42 2296.88 29.71 2011-12-03 14:55:10.000 337 33392.86 350.37 2296.88 29.71 2011-12-03 14:55:11.000 337 33392.89 350.36 2296.84 29.71 2011-12-03 14:55:12.000 337 33392.93 350.35 2296.86 29.71 2011-12-03 14:55:13.000 337 33392.97 350.34 2296.87 29.71 2011-12-03 14:55:14.000 337 33392.87 350.31 2296.88 29.71 2011-12-03 14:55:15.000 337 33392.91 350.34 2296.85 29.71 2011-12-03 14:55:16.000 337 33392.87 350.32 2296.85 29.71 2011-12-03 14:55:17.000 337 33392.86 350.32 2296.88 29.71 2011-12-03 14:55:18.000 337 33392.81 350.33 2296.93 29.71 2011-12-03 14:55:19.000 337 33392.84 350.31 2296.93 29.71 2011-12-03 14:55:20.000 337 33392.86 350.27 2296.87 29.71 2011-12-03 14:55:21.000 337 33392.74 350.29 2296.99 29.71 2011-12-03 14:55:22.000 337 33392.82 350.30 2297.01 29.71 2011-12-03 14:55:23.000 337 33392.73 350.28 2296.93 29.71 2011-12-03 14:55:24.000 337 33392.77 350.26 2297.01 29.71 2011-12-03 14:55:25.000 337 33392.76 350.27 2296.95 29.71 2011-12-03 14:55:26.000 337 33392.94 350.26 2296.97 29.71 2011-12-03 14:55:27.000 337 33392.77 350.33 2296.94 29.71 2011-12-03 14:55:28.000 337 33392.79 350.26 2296.97 29.71 2011-12-03 14:55:29.000 337 33392.79 350.25 2296.94 29.71 2011-12-03 14:55:30.000 337 33392.78 350.33 2296.97 29.71 2011-12-03 14:55:31.000 337 33392.84 350.25 2296.95 29.71 2011-12-03 14:55:32.000 337 33392.75 350.25 2296.92 29.71 2011-12-03 14:55:33.000 337 33392.74 350.26 2296.90 29.71 2011-12-03 14:55:34.000 337 33392.78 350.30 2296.97 29.71 2011-12-03 14:55:35.000 337 33392.69 350.30 2297.04 29.71 2011-12-03 14:55:36.000 337 33392.72 350.29 2297.03 29.71 2011-12-03 14:55:37.000 337 33392.63 350.34 2297.04 29.71 2011-12-03 14:55:38.000 337 33392.62 350.27 2296.93 29.71 2011-12-03 14:55:39.000 337 33392.70 350.33 2296.94 29.71 2011-12-03 14:55:40.000 337 33392.71 350.37 2297.08 29.71 2011-12-03 14:55:41.000 337 33392.59 350.34 2297.06 29.71 2011-12-03 14:55:42.000 337 33392.59 350.36 2296.98 29.71 2011-12-03 14:55:42.000 337 33392.65 350.36 2296.97 29.71 2011-12-03 14:55:44.000 337 33392.47 350.34 2296.95 29.71 2011-12-03 14:55:45.000 337 33392.62 350.34 2297.10 29.71 2011-12-03 14:55:46.000 337 33392.60 350.37 2297.04 29.71 2011-12-03 14:55:47.000 337 33392.55 350.38 2297.10 29.71 2011-12-03 14:55:48.000 337 33392.60 350.33 2297.04 29.71 2011-12-03 14:55:49.000 337 33392.54 350.37 2296.98 29.71 2011-12-03 14:55:50.000 337 33392.41 350.41 2297.04 29.71 2011-12-03 14:55:51.000 337 33392.55 350.35 2297.09 29.71 2011-12-03 14:55:52.000 337 33392.47 350.37 2297.01 29.71 2011-12-03 14:55:53.000 337 33392.39 350.36 2297.06 29.71 2011-12-03 14:55:54.000 337 33392.41 350.37 2297.10 29.71 2011-12-03 14:55:55.000 337 33392.49 350.38 2297.10 29.71 2011-12-03 14:55:55.000 337 33392.31 350.36 2297.13 29.71 2011-12-03 14:55:57.000 337 33392.47 350.38 2297.11 29.71 2011-12-03 14:55:58.000 337 33392.40 350.37 2297.09 29.71 2011-12-03 14:55:59.000 337 33392.37 350.37 2297.07 29.71 2011-12-03 14:56:00.000 337 33392.40 350.36 2297.11 29.71 2011-12-03 14:56:01.000 337 33392.39 350.34 2297.22 29.71 2011-12-03 14:56:02.000 337 33392.41 350.38 2297.06 29.71 2011-12-03 14:56:03.000 337 33392.42 350.36 2297.14 29.71 2011-12-03 14:56:04.000 337 33392.32 350.34 2297.16 29.71 2011-12-03 14:56:05.000 337 33392.33 350.36 2297.16 29.71 2011-12-03 14:56:06.000 337 33392.44 350.36 2297.19 29.71 2011-12-03 14:56:07.000 337 33392.35 350.37 2297.21 29.71 2011-12-03 14:56:08.000 337 33392.34 350.34 2297.13 29.71 2011-12-03 14:56:09.000 337 33392.31 350.35 2297.25 29.71 2011-12-03 14:56:10.000 337 33392.43 350.35 2297.19 29.71 2011-12-03 14:56:11.000 337 33392.31 350.35 2297.20 29.71 2011-12-03 14:56:12.000 337 33392.35 350.34 2297.14 29.71 2011-12-03 14:56:13.000 337 33392.28 350.37 2297.18 29.71 2011-12-03 14:56:14.000 337 33392.22 350.37 2297.21 29.71 2011-12-03 14:56:15.000 337 33392.27 350.33 2297.28 29.71 2011-12-03 14:56:16.000 337 33392.23 350.39 2297.20 29.71 2011-12-03 14:56:17.000 337 33392.24 350.38 2297.23 29.71 2011-12-03 14:56:18.000 337 33392.22 350.35 2297.24 29.71 2011-12-03 14:56:19.000 337 33392.22 350.37 2297.18 29.71 2011-12-03 14:56:20.000 337 33392.16 350.33 2297.19 29.71 2011-12-03 14:56:21.000 337 33392.28 350.40 2297.17 29.71 2011-12-03 14:56:22.000 337 33392.18 350.34 2297.25 29.71 2011-12-03 14:56:23.000 337 33392.19 350.33 2297.23 29.71 2011-12-03 14:56:24.000 337 33392.26 350.37 2297.29 29.71 2011-12-03 14:56:25.000 337 33392.16 350.33 2297.26 29.71 2011-12-03 14:56:26.000 337 33392.18 350.38 2297.23 29.71 2011-12-03 14:56:27.000 337 33392.26 350.31 2297.22 29.71 2011-12-03 14:56:28.000 337 33392.16 350.36 2297.31 29.71 2011-12-03 14:56:29.000 337 33392.13 350.33 2297.30 29.71 2011-12-03 14:56:30.000 337 33392.17 350.35 2297.29 29.71 2011-12-03 14:56:31.000 337 33392.19 350.38 2297.31 29.71 2011-12-03 14:56:32.000 337 33392.17 350.33 2297.25 29.71 2011-12-03 14:56:33.000 337 33392.22 350.35 2297.31 29.71 2011-12-03 14:56:34.000 337 33392.03 350.35 2297.36 29.71 2011-12-03 14:56:35.000 337 33392.10 350.36 2297.26 29.71 2011-12-03 14:56:36.000 337 33392.19 350.37 2297.22 29.71 2011-12-03 14:56:36.000 337 33392.00 350.36 2297.30 29.71 2011-12-03 14:56:38.000 337 33392.06 350.35 2297.28 29.71 2011-12-03 14:56:39.000 337 33392.08 350.35 2297.32 29.71 2011-12-03 14:56:40.000 337 33392.12 350.32 2297.34 29.71 2011-12-03 14:56:41.000 337 33392.04 350.31 2297.36 29.71 2011-12-03 14:56:42.000 337 33392.01 350.31 2297.31 29.71 2011-12-03 14:56:43.000 337 33392.04 350.34 2297.37 29.71 2011-12-03 14:56:44.000 337 33392.01 350.33 2297.31 29.71 2011-12-03 14:56:45.000 337 33392.12 350.33 2297.33 29.71 2011-12-03 14:56:46.000 337 33392.03 350.33 2297.37 29.71 2011-12-03 14:56:47.000 337 33391.99 350.33 2297.39 29.71 2011-12-03 14:56:48.000 337 33392.02 350.32 2297.35 29.71 2011-12-03 14:56:49.000 337 33391.99 350.35 2297.35 29.71 2011-12-03 14:56:49.000 337 33391.96 350.31 2297.39 29.71 2011-12-03 14:56:51.000 337 33392.01 350.33 2297.30 29.71 2011-12-03 14:56:52.000 337 33391.87 350.34 2297.33 29.71 2011-12-03 14:56:53.000 337 33391.94 350.32 2297.35 29.71 2011-12-03 14:56:54.000 337 33391.91 350.31 2297.36 29.71 2011-12-03 14:56:55.000 337 33391.83 350.38 2297.32 29.71 2011-12-03 14:56:56.000 337 33391.85 350.33 2297.35 29.71 2011-12-03 14:56:57.000 337 33391.85 350.37 2297.43 29.71 2011-12-03 14:56:58.000 337 33391.89 350.39 2297.47 29.71 2011-12-03 14:56:59.000 337 33391.88 350.33 2297.44 29.71 2011-12-03 14:57:00.000 337 33391.72 350.35 2297.37 29.71 2011-12-03 14:57:01.000 337 33391.79 350.37 2297.38 29.71 2011-12-03 14:57:02.000 337 33391.73 350.33 2297.38 29.71 2011-12-03 14:57:03.000 337 33391.81 350.35 2297.39 29.71 2011-12-03 14:57:04.000 337 33391.86 350.34 2297.42 29.71 2011-12-03 14:57:05.000 337 33391.83 350.33 2297.44 29.71 2011-12-03 14:57:06.000 337 33391.81 350.36 2297.41 29.71 2011-12-03 14:57:07.000 337 33391.83 350.34 2297.46 29.71 2011-12-03 14:57:08.000 337 33391.73 350.33 2297.44 29.71 2011-12-03 14:57:09.000 337 33391.73 350.39 2297.43 29.71 2011-12-03 14:57:10.000 337 33391.70 350.33 2297.51 29.71 2011-12-03 14:57:11.000 337 33391.64 350.38 2297.49 29.71 2011-12-03 14:57:12.000 337 33391.61 350.40 2297.45 29.71 2011-12-03 14:57:13.000 337 33391.61 350.38 2297.45 29.71 2011-12-03 14:57:14.000 337 33391.70 350.40 2297.59 29.71 2011-12-03 14:57:15.000 337 33391.64 350.40 2297.47 29.71 2011-12-03 14:57:16.000 337 33391.59 350.45 2297.59 29.71 2011-12-03 14:57:17.000 337 33391.64 350.44 2297.54 29.71 2011-12-03 14:57:18.000 337 33391.68 350.43 2297.50 29.71 2011-12-03 14:57:19.000 337 33391.54 350.52 2297.45 29.71 2011-12-03 14:57:20.000 337 33391.57 350.50 2297.57 29.71 2011-12-03 14:57:21.000 337 33391.58 350.49 2297.56 29.71 2011-12-03 14:57:22.000 337 33391.50 350.51 2297.59 29.71 2011-12-03 14:57:23.000 337 33391.57 350.49 2297.60 29.71 2011-12-03 14:57:24.000 337 33391.51 350.46 2297.58 29.71 2011-12-03 14:57:25.000 337 33391.51 350.50 2297.55 29.71 2011-12-03 14:57:26.000 337 33391.60 350.48 2297.71 29.71 2011-12-03 14:57:27.000 337 33391.54 350.48 2297.66 29.71 2011-12-03 14:57:28.000 337 33391.52 350.54 2297.62 29.71 2011-12-03 14:57:29.000 337 33391.48 350.50 2297.68 29.71 2011-12-03 14:57:30.000 337 33391.43 350.45 2297.62 29.71 2011-12-03 14:57:30.000 337 33391.38 350.46 2297.67 29.71 2011-12-03 14:57:32.000 337 33391.44 350.46 2297.66 29.71 2011-12-03 14:57:33.000 337 33391.46 350.48 2297.68 29.71 2011-12-03 14:57:34.000 337 33391.42 350.52 2297.68 29.71 2011-12-03 14:57:35.000 337 33391.48 350.46 2297.61 29.71 2011-12-03 14:57:36.000 337 33391.39 350.46 2297.55 29.71 2011-12-03 14:57:37.000 337 33391.41 350.46 2297.68 29.71 2011-12-03 14:57:38.000 337 33391.39 350.43 2297.69 29.71 2011-12-03 14:57:39.000 337 33391.40 350.45 2297.72 29.71 2011-12-03 14:57:40.000 337 33391.34 350.47 2297.68 29.71 2011-12-03 14:57:41.000 337 33391.39 350.45 2297.76 29.71 2011-12-03 14:57:42.000 337 33391.33 350.44 2297.76 29.71 2011-12-03 14:57:43.000 337 33391.31 350.49 2297.69 29.71 2011-12-03 14:57:43.000 337 33391.27 350.46 2297.69 29.71 2011-12-03 14:57:45.000 337 33391.33 350.50 2297.72 29.71 2011-12-03 14:57:46.000 337 33391.28 350.52 2297.72 29.71 2011-12-03 14:57:47.000 337 33391.34 350.50 2297.80 29.71 2011-12-03 14:57:48.000 337 33391.32 350.50 2297.78 29.71 2011-12-03 14:57:49.000 337 33391.22 350.54 2297.82 29.71 2011-12-03 14:57:50.000 337 33391.28 350.57 2297.85 29.71 2011-12-03 14:57:51.000 337 33391.33 350.50 2297.71 29.71 2011-12-03 14:57:52.000 337 33391.35 350.51 2297.75 29.71 2011-12-03 14:57:53.000 337 33391.19 350.48 2297.86 29.71 2011-12-03 14:57:54.000 337 33391.21 350.51 2297.88 29.71 2011-12-03 14:57:55.000 337 33391.28 350.53 2297.84 29.71 2011-12-03 14:57:56.000 337 33391.30 350.49 2297.81 29.71 2011-12-03 14:57:57.000 337 33391.16 350.56 2297.75 29.71 2011-12-03 14:57:58.000 337 33391.13 350.53 2297.88 29.71 2011-12-03 14:57:59.000 337 33391.12 350.52 2297.91 29.71 2011-12-03 14:58:00.000 337 33391.17 350.49 2297.89 29.71 2011-12-03 14:58:01.000 337 33391.20 350.51 2297.78 29.71 2011-12-03 14:58:02.000 337 33391.17 350.54 2297.79 29.71 2011-12-03 14:58:03.000 337 33391.21 350.53 2297.97 29.71 2011-12-03 14:58:04.000 337 33391.09 350.55 2297.87 29.71 2011-12-03 14:58:05.000 337 33391.20 350.52 2297.90 29.71 2011-12-03 14:58:06.000 337 33391.15 350.51 2297.88 29.71 2011-12-03 14:58:07.000 337 33391.22 350.54 2297.94 29.71 2011-12-03 14:58:08.000 337 33391.19 350.54 2297.91 29.71 2011-12-03 14:58:09.000 337 33391.23 350.58 2297.90 29.71 2011-12-03 14:58:10.000 337 33391.12 350.51 2297.91 29.71 2011-12-03 14:58:11.000 337 33391.19 350.59 2297.84 29.71 2011-12-03 14:58:12.000 337 33391.11 350.56 2297.89 29.71 2011-12-03 14:58:13.000 337 33391.10 350.58 2297.89 29.71 2011-12-03 14:58:14.000 337 33391.10 350.59 2297.93 29.71 2011-12-03 14:58:15.000 337 33391.15 350.61 2297.90 29.71 2011-12-03 14:58:16.000 337 33391.03 350.57 2297.95 29.71 2011-12-03 14:58:17.000 337 33391.17 350.60 2297.91 29.71 2011-12-03 14:58:18.000 337 33391.10 350.62 2297.94 29.71 2011-12-03 14:58:19.000 337 33391.00 350.63 2297.97 29.71 2011-12-03 14:58:20.000 337 33391.00 350.63 2297.93 29.71 2011-12-03 14:58:21.000 337 33390.96 350.59 2297.92 29.71 2011-12-03 14:58:22.000 337 33390.97 350.62 2297.91 29.71 2011-12-03 14:58:23.000 337 33390.88 350.64 2297.95 29.71 2011-12-03 14:58:24.000 337 33390.92 350.66 2297.94 29.71 2011-12-03 14:58:24.000 337 33391.00 350.64 2297.94 29.71 2011-12-03 14:58:26.000 337 33390.97 350.66 2297.97 29.71 2011-12-03 14:58:27.000 337 33390.89 350.63 2298.05 29.71 2011-12-03 14:58:28.000 337 33390.86 350.61 2297.97 29.71 2011-12-03 14:58:29.000 337 33390.89 350.67 2298.01 29.71 2011-12-03 14:58:30.000 337 33390.92 350.68 2298.05 29.71 2011-12-03 14:58:31.000 337 33390.89 350.64 2297.94 29.71 2011-12-03 14:58:32.000 337 33390.83 350.68 2298.07 29.71 2011-12-03 14:58:33.000 337 33390.93 350.65 2298.02 29.71 2011-12-03 14:58:34.000 337 33390.86 350.64 2298.06 29.71 2011-12-03 14:58:35.000 337 33390.96 350.69 2298.09 29.71 2011-12-03 14:58:36.000 337 33390.87 350.67 2298.05 29.71 2011-12-03 14:58:37.000 337 33390.81 350.65 2298.04 29.71 2011-12-03 14:58:37.000 337 33390.85 350.68 2298.07 29.71 2011-12-03 14:58:39.000 337 33390.82 350.64 2298.12 29.71 2011-12-03 14:58:40.000 337 33390.84 350.70 2298.06 29.71 2011-12-03 14:58:41.000 337 33390.86 350.63 2298.16 29.71 2011-12-03 14:58:42.000 337 33390.86 350.66 2298.15 29.71 2011-12-03 14:58:43.000 337 33390.89 350.61 2298.03 29.71 2011-12-03 14:58:44.000 337 33390.82 350.64 2298.09 29.71 2011-12-03 14:58:45.000 337 33390.85 350.65 2298.13 29.71 2011-12-03 14:58:46.000 337 33390.83 350.64 2298.09 29.71 2011-12-03 14:58:47.000 337 33390.79 350.60 2298.16 29.71 2011-12-03 14:58:48.000 337 33390.75 350.59 2298.09 29.71 2011-12-03 14:58:49.000 337 33390.85 350.59 2298.07 29.71 2011-12-03 14:58:50.000 337 33390.82 350.62 2298.15 29.71 2011-12-03 14:58:51.000 337 33390.75 350.62 2298.12 29.71 2011-12-03 14:58:52.000 337 33390.78 350.64 2298.15 29.71 2011-12-03 14:58:53.000 337 33390.75 350.65 2298.22 29.71 2011-12-03 14:58:54.000 337 33390.77 350.62 2298.16 29.71 2011-12-03 14:58:55.000 337 33390.76 350.67 2298.16 29.71 2011-12-03 14:58:56.000 337 33390.82 350.64 2298.07 29.71 2011-12-03 14:58:57.000 337 33390.79 350.63 2298.13 29.71 2011-12-03 14:58:58.000 337 33390.71 350.63 2298.12 29.71 2011-12-03 14:58:59.000 337 33390.83 350.64 2298.13 29.71 2011-12-03 14:59:00.000 337 33390.79 350.62 2298.16 29.71 2011-12-03 14:59:01.000 337 33390.73 350.62 2298.19 29.71 2011-12-03 14:59:02.000 337 33390.71 350.63 2298.15 29.71 2011-12-03 14:59:03.000 337 33390.78 350.64 2298.12 29.71 2011-12-03 14:59:04.000 337 33390.76 350.62 2298.19 29.71 2011-12-03 14:59:05.000 337 33390.70 350.64 2298.16 29.71 2011-12-03 14:59:06.000 337 33390.71 350.60 2298.16 29.71 2011-12-03 14:59:07.000 337 33390.66 350.61 2298.28 29.71 2011-12-03 14:59:08.000 337 33390.70 350.64 2298.13 29.71 2011-12-03 14:59:09.000 337 33390.65 350.58 2298.17 29.71 2011-12-03 14:59:10.000 337 33390.71 350.63 2298.17 29.71 2011-12-03 14:59:11.000 337 33390.72 350.62 2298.14 29.71 2011-12-03 14:59:12.000 337 33390.71 350.59 2298.12 29.71 2011-12-03 14:59:13.000 337 33390.81 350.63 2298.18 29.71 2011-12-03 14:59:14.000 337 33390.75 350.63 2298.17 29.71 2011-12-03 14:59:15.000 337 33390.70 350.64 2298.19 29.71 2011-12-03 14:59:16.000 337 33390.61 350.62 2298.24 29.71 2011-12-03 14:59:17.000 337 33390.79 350.62 2298.25 29.71 2011-12-03 14:59:18.000 337 33390.64 350.59 2298.24 29.71 2011-12-03 14:59:18.000 337 33390.76 350.64 2298.19 29.71 2011-12-03 14:59:20.000 337 33390.70 350.63 2298.18 29.71 2011-12-03 14:59:21.000 337 33390.76 350.61 2298.22 29.71 2011-12-03 14:59:22.000 337 33390.66 350.58 2298.25 29.71 2011-12-03 14:59:23.000 337 33390.75 350.61 2298.22 29.71 2011-12-03 14:59:24.000 337 33390.67 350.61 2298.24 29.71 2011-12-03 14:59:25.000 337 33390.67 350.61 2298.28 29.71 2011-12-03 14:59:26.000 337 33390.78 350.62 2298.27 29.71 2011-12-03 14:59:27.000 337 33390.55 350.62 2298.25 29.71 2011-12-03 14:59:28.000 337 33390.69 350.61 2298.30 29.71 2011-12-03 14:59:29.000 337 33390.75 350.59 2298.23 29.71 2011-12-03 14:59:30.000 337 33390.67 350.58 2298.28 29.71 2011-12-03 14:59:31.000 337 33390.61 350.61 2298.25 29.71 2011-12-03 14:59:31.000 337 33390.57 350.63 2298.17 29.71 2011-12-03 14:59:33.000 337 33390.64 350.62 2298.30 29.71 2011-12-03 14:59:34.000 337 33390.56 350.67 2298.22 29.71 2011-12-03 14:59:35.000 337 33390.66 350.62 2298.32 29.71 2011-12-03 14:59:36.000 337 33390.60 350.63 2298.28 29.71 2011-12-03 14:59:37.000 337 33390.58 350.61 2298.32 29.71 2011-12-03 14:59:38.000 337 33390.59 350.59 2298.29 29.71 2011-12-03 14:59:39.000 337 33390.54 350.61 2298.34 29.71 2011-12-03 14:59:40.000 337 33390.61 350.63 2298.32 29.71 2011-12-03 14:59:41.000 337 33390.53 350.61 2298.28 29.71 2011-12-03 14:59:42.000 337 33390.52 350.60 2298.23 29.71 2011-12-03 14:59:43.000 337 33390.61 350.63 2298.29 29.71 2011-12-03 14:59:44.000 337 33390.57 350.61 2298.32 29.71 2011-12-03 14:59:45.000 337 33390.50 350.60 2298.31 29.71 2011-12-03 14:59:46.000 337 33390.57 350.63 2298.29 29.71 2011-12-03 14:59:47.000 337 33390.54 350.62 2298.29 29.71 2011-12-03 14:59:48.000 337 33390.54 350.60 2298.27 29.71 2011-12-03 14:59:49.000 337 33390.59 350.64 2298.29 29.71 2011-12-03 14:59:50.000 337 33390.56 350.58 2298.28 29.71 2011-12-03 14:59:51.000 337 33390.61 350.63 2298.31 29.71 2011-12-03 14:59:52.000 337 33390.53 350.63 2298.29 29.71 2011-12-03 14:59:53.000 337 33390.59 350.62 2298.25 29.71 2011-12-03 14:59:54.000 337 33390.61 350.58 2298.21 29.71 2011-12-03 14:59:55.000 337 33390.65 350.64 2298.30 29.71 2011-12-03 14:59:56.000 337 33390.58 350.63 2298.34 29.71 2011-12-03 14:59:57.000 337 33390.65 350.64 2298.30 29.71 2011-12-03 14:59:58.000 337 33390.69 350.63 2298.34 29.71 2011-12-03 14:59:59.000 337 33390.60 350.65 2298.36 29.71 2011-12-03 15:00:00.000 337 33390.51 350.64 2298.33 29.71 2011-12-03 15:00:01.000 337 33390.57 350.64 2298.36 29.71 2011-12-03 15:00:02.000 337 33390.54 350.64 2298.34 29.71 2011-12-03 15:00:03.000 337 33390.47 350.67 2298.36 29.71 2011-12-03 15:00:04.000 337 33390.49 350.65 2298.32 29.71 2011-12-03 15:00:05.000 337 33390.60 350.69 2298.32 29.71 2011-12-03 15:00:06.000 337 33390.50 350.69 2298.35 29.71 2011-12-03 15:00:07.000 337 33390.46 350.68 2298.32 29.71 2011-12-03 15:00:08.000 337 33390.45 350.69 2298.38 29.71 2011-12-03 15:00:09.000 337 33390.45 350.67 2298.36 29.71 2011-12-03 15:00:10.000 337 33390.40 350.67 2298.34 29.71 2011-12-03 15:00:11.000 337 33390.48 350.71 2298.40 29.71 2011-12-03 15:00:12.000 337 33390.42 350.71 2298.32 29.71 2011-12-03 15:00:12.000 337 33390.36 350.72 2298.34 29.71 2011-12-03 15:00:14.000 337 33390.37 350.76 2298.39 29.71 2011-12-03 15:00:15.000 337 33390.28 350.71 2298.37 29.71 2011-12-03 15:00:16.000 337 33390.32 350.76 2298.30 29.71 2011-12-03 15:00:17.000 337 33390.33 350.77 2298.31 29.71 2011-12-03 15:00:18.000 337 33390.39 350.79 2298.36 29.71 2011-12-03 15:00:19.000 337 33390.34 350.76 2298.40 29.71 2011-12-03 15:00:20.000 337 33390.32 350.80 2298.32 29.71 2011-12-03 15:00:21.000 337 33390.37 350.76 2298.32 29.71 2011-12-03 15:00:22.000 337 33390.34 350.78 2298.50 29.71 2011-12-03 15:00:23.000 337 33390.23 350.78 2298.41 29.71 2011-12-03 15:00:24.000 337 33390.28 350.76 2298.44 29.71 2011-12-03 15:00:25.000 337 33390.36 350.83 2298.46 29.71 2011-12-03 15:00:25.000 337 33390.36 350.78 2298.55 29.71 2011-12-03 15:00:27.000 337 33390.25 350.75 2298.47 29.71 2011-12-03 15:00:28.000 337 33390.23 350.76 2298.53 29.71 2011-12-03 15:00:29.000 337 33390.28 350.79 2298.49 29.71 2011-12-03 15:00:30.000 337 33390.31 350.78 2298.42 29.71 2011-12-03 15:00:31.000 337 33390.27 350.77 2298.44 29.71 2011-12-03 15:00:32.000 337 33390.27 350.76 2298.41 29.71 2011-12-03 15:00:33.000 337 33390.33 350.78 2298.44 29.71 2011-12-03 15:00:34.000 337 33390.17 350.79 2298.52 29.71 2011-12-03 15:00:35.000 337 33390.32 350.80 2298.49 29.71 2011-12-03 15:00:36.000 337 33390.26 350.83 2298.47 29.71 2011-12-03 15:00:37.000 337 33390.29 350.78 2298.47 29.71 2011-12-03 15:00:38.000 337 33390.27 350.80 2298.52 29.71 2011-12-03 15:00:39.000 337 33390.20 350.79 2298.51 29.71 2011-12-03 15:00:40.000 337 33390.27 350.79 2298.52 29.71 2011-12-03 15:00:41.000 337 33390.27 350.83 2298.58 29.71 2011-12-03 15:00:42.000 337 33390.23 350.83 2298.53 29.71 2011-12-03 15:00:43.000 337 33390.32 350.83 2298.55 29.71 2011-12-03 15:00:44.000 337 33390.27 350.86 2298.56 29.71 2011-12-03 15:00:45.000 337 33390.29 350.82 2298.53 29.71 2011-12-03 15:00:46.000 337 33390.23 350.77 2298.47 29.71 2011-12-03 15:00:47.000 337 33390.24 350.81 2298.50 29.71 2011-12-03 15:00:48.000 337 33390.20 350.85 2298.52 29.71 2011-12-03 15:00:49.000 337 33390.23 350.83 2298.53 29.71 2011-12-03 15:00:50.000 337 33390.21 350.80 2298.61 29.71 2011-12-03 15:00:51.000 337 33390.22 350.85 2298.56 29.71 2011-12-03 15:00:52.000 337 33390.13 350.86 2298.59 29.71 2011-12-03 15:00:53.000 337 33390.26 350.85 2298.63 29.71 2011-12-03 15:00:54.000 337 33390.11 350.85 2298.61 29.71 2011-12-03 15:00:55.000 337 33390.11 350.84 2298.61 29.71 2011-12-03 15:00:56.000 337 33390.14 350.87 2298.66 29.71 2011-12-03 15:00:57.000 337 33390.15 350.83 2298.63 29.71 2011-12-03 15:00:58.000 337 33390.09 350.87 2298.64 29.71 2011-12-03 15:00:59.000 337 33390.23 350.85 2298.65 29.71 2011-12-03 15:01:00.000 337 33390.24 350.83 2298.62 29.71 2011-12-03 15:01:01.000 337 33390.15 350.85 2298.67 29.71 2011-12-03 15:01:02.000 337 33390.15 350.86 2298.64 29.71 2011-12-03 15:01:03.000 337 33390.17 350.85 2298.52 29.71 2011-12-03 15:01:04.000 337 33390.10 350.89 2298.65 29.71 2011-12-03 15:01:05.000 337 33390.12 350.90 2298.64 29.71 2011-12-03 15:01:06.000 337 33390.15 350.87 2298.70 29.71 2011-12-03 15:01:06.000 337 33390.08 350.93 2298.70 29.71 2011-12-03 15:01:08.000 337 33390.08 350.90 2298.73 29.71 2011-12-03 15:01:09.000 337 33390.07 350.92 2298.71 29.71 2011-12-03 15:01:10.000 337 33390.12 350.90 2298.69 29.71 2011-12-03 15:01:11.000 337 33389.96 350.92 2298.74 29.71 2011-12-03 15:01:12.000 337 33389.98 350.93 2298.72 29.71 2011-12-03 15:01:13.000 337 33390.02 350.95 2298.75 29.71 2011-12-03 15:01:14.000 337 33390.02 350.95 2298.73 29.71 2011-12-03 15:01:15.000 337 33389.91 350.96 2298.60 29.71 2011-12-03 15:01:16.000 337 33389.96 350.93 2298.69 29.71 2011-12-03 15:01:17.000 337 33389.93 351.00 2298.78 29.71 2011-12-03 15:01:18.000 337 33389.93 351.01 2298.72 29.71 2011-12-03 15:01:19.000 337 33390.02 350.99 2298.70 29.71 2011-12-03 15:01:19.000 337 33389.87 351.00 2298.66 29.71 2011-12-03 15:01:21.000 337 33389.99 350.98 2298.74 29.71 2011-12-03 15:01:22.000 337 33389.95 351.03 2298.71 29.72 2011-12-03 15:01:23.000 337 33389.91 351.03 2298.75 29.72 2011-12-03 15:01:24.000 337 33389.92 351.04 2298.72 29.72 2011-12-03 15:01:25.000 337 33389.95 350.96 2298.75 29.72 2011-12-03 15:01:26.000 337 33389.88 351.01 2298.84 29.72 2011-12-03 15:01:27.000 337 33389.86 350.99 2298.78 29.71 2011-12-03 15:01:28.000 337 33389.92 350.98 2298.82 29.71 2011-12-03 15:01:29.000 337 33389.87 350.99 2298.80 29.72 2011-12-03 15:01:30.000 337 33389.85 350.99 2298.81 29.71 2011-12-03 15:01:31.000 337 33389.84 350.97 2298.79 29.71 2011-12-03 15:01:32.000 337 33389.89 350.99 2298.80 29.72 2011-12-03 15:01:33.000 337 33389.89 351.03 2298.77 29.72 2011-12-03 15:01:34.000 337 33389.82 350.98 2298.87 29.71 2011-12-03 15:01:35.000 337 33389.90 350.98 2298.87 29.72 2011-12-03 15:01:36.000 337 33389.96 350.96 2298.87 29.71 2011-12-03 15:01:37.000 337 33389.85 350.99 2298.84 29.71 2011-12-03 15:01:38.000 337 33389.93 351.01 2298.93 29.71 2011-12-03 15:01:39.000 337 33389.88 351.05 2298.78 29.71 2011-12-03 15:01:40.000 337 33389.81 351.05 2298.79 29.71 2011-12-03 15:01:41.000 337 33389.82 351.06 2298.88 29.71 2011-12-03 15:01:42.000 337 33389.87 351.02 2298.86 29.71 2011-12-03 15:01:43.000 337 33389.84 351.04 2298.86 29.71 2011-12-03 15:01:44.000 337 33389.80 351.03 2298.84 29.71 2011-12-03 15:01:45.000 337 33389.85 351.05 2298.84 29.71 2011-12-03 15:01:46.000 337 33389.84 351.09 2298.87 29.71 2011-12-03 15:01:47.000 337 33389.76 351.05 2299.04 29.71 2011-12-03 15:01:48.000 337 33389.75 351.05 2298.92 29.71 2011-12-03 15:01:49.000 337 33389.73 351.08 2298.90 29.71 2011-12-03 15:01:50.000 337 33389.68 351.02 2298.96 29.71 2011-12-03 15:01:51.000 337 33389.64 351.08 2298.93 29.71 2011-12-03 15:01:52.000 337 33389.55 351.09 2298.86 29.71 2011-12-03 15:01:53.000 337 33389.76 351.08 2298.92 29.71 2011-12-03 15:01:54.000 337 33389.65 351.08 2298.94 29.71 2011-12-03 15:01:55.000 337 33389.68 351.08 2298.89 29.71 2011-12-03 15:01:56.000 337 33389.70 351.06 2298.90 29.71 2011-12-03 15:01:57.000 337 33389.64 351.06 2298.96 29.71 2011-12-03 15:01:58.000 337 33389.74 351.10 2298.99 29.71 2011-12-03 15:01:59.000 337 33389.77 351.03 2299.07 29.71 2011-12-03 15:02:00.000 337 33389.71 351.04 2299.08 29.71 2011-12-03 15:02:00.000 337 33389.70 351.05 2298.99 29.71 2011-12-03 15:02:02.000 337 33389.62 351.04 2298.93 29.71 2011-12-03 15:02:03.000 337 33389.58 351.06 2298.96 29.71 2011-12-03 15:02:04.000 337 33389.68 351.07 2299.03 29.71 2011-12-03 15:02:05.000 337 33389.78 351.06 2299.05 29.71 2011-12-03 15:02:06.000 337 33389.67 351.03 2299.02 29.71 2011-12-03 15:02:07.000 337 33389.68 351.05 2299.05 29.71 2011-12-03 15:02:08.000 337 33389.71 351.04 2299.00 29.71 2011-12-03 15:02:09.000 337 33389.74 351.09 2298.95 29.71 2011-12-03 15:02:10.000 337 33389.73 351.06 2299.03 29.71 2011-12-03 15:02:11.000 337 33389.66 351.04 2299.01 29.71 2011-12-03 15:02:12.000 337 33389.71 351.05 2299.09 29.71 2011-12-03 15:02:13.000 337 33389.76 351.08 2299.02 29.71 2011-12-03 15:02:13.000 337 33389.61 351.08 2299.07 29.71 2011-12-03 15:02:15.000 337 33389.62 351.07 2299.13 29.71 2011-12-03 15:02:16.000 337 33389.70 351.09 2299.06 29.72 2011-12-03 15:02:17.000 337 33389.67 351.10 2298.97 29.71 2011-12-03 15:02:18.000 337 33389.65 351.07 2298.97 29.71 2011-12-03 15:02:19.000 337 33389.60 351.06 2299.09 29.71 2011-12-03 15:02:20.000 337 33389.57 351.11 2299.08 29.71 2011-12-03 15:02:21.000 337 33389.59 351.08 2299.10 29.72 2011-12-03 15:02:22.000 337 33389.57 351.07 2299.06 29.71 2011-12-03 15:02:23.000 337 33389.62 351.06 2299.07 29.71 2011-12-03 15:02:24.000 337 33389.52 351.06 2299.05 29.71 2011-12-03 15:02:25.000 337 33389.56 351.06 2299.11 29.71 2011-12-03 15:02:26.000 337 33389.60 351.04 2299.09 29.71 2011-12-03 15:02:27.000 337 33389.61 351.00 2299.08 29.71 2011-12-03 15:02:28.000 337 33389.60 351.10 2299.13 29.71 2011-12-03 15:02:29.000 337 33389.52 351.04 2299.08 29.71 2011-12-03 15:02:30.000 337 33389.54 351.07 2299.16 29.71 2011-12-03 15:02:31.000 337 33389.62 351.04 2299.17 29.71 2011-12-03 15:02:32.000 337 33389.62 351.09 2299.12 29.72 2011-12-03 15:02:33.000 337 33389.55 351.10 2299.08 29.72 2011-12-03 15:02:34.000 337 33389.51 351.08 2299.09 29.72 2011-12-03 15:02:35.000 337 33389.58 351.11 2299.12 29.72 2011-12-03 15:02:36.000 337 33389.55 351.10 2299.14 29.71 2011-12-03 15:02:37.000 337 33389.54 351.06 2299.13 29.72 2011-12-03 15:02:38.000 337 33389.63 351.07 2299.12 29.72 2011-12-03 15:02:39.000 337 33389.61 351.11 2299.14 29.72 2011-12-03 15:02:40.000 337 33389.54 351.11 2299.16 29.72 2011-12-03 15:02:41.000 337 33389.58 351.12 2299.16 29.72 2011-12-03 15:02:42.000 337 33389.56 351.10 2299.12 29.72 2011-12-03 15:02:43.000 337 33389.61 351.11 2299.15 29.72 2011-12-03 15:02:44.000 337 33389.68 351.09 2299.11 29.72 2011-12-03 15:02:45.000 337 33389.52 351.07 2299.22 29.71 2011-12-03 15:02:46.000 337 33389.60 351.05 2299.13 29.72 2011-12-03 15:02:47.000 337 33389.68 351.06 2299.18 29.72 2011-12-03 15:02:48.000 337 33389.56 351.05 2299.15 29.72 2011-12-03 15:02:49.000 337 33389.57 351.08 2299.22 29.72 2011-12-03 15:02:50.000 337 33389.57 351.09 2299.22 29.72 2011-12-03 15:02:51.000 337 33389.60 351.10 2299.12 29.72 2011-12-03 15:02:52.000 337 33389.55 351.11 2299.13 29.72 2011-12-03 15:02:53.000 337 33389.49 351.10 2299.15 29.72 2011-12-03 15:02:54.000 337 33389.48 351.10 2299.14 29.72 2011-12-03 15:02:54.000 337 33389.54 351.09 2299.12 29.72 2011-12-03 15:02:56.000 337 33389.57 351.10 2299.11 29.72 2011-12-03 15:02:57.000 337 33389.63 351.13 2299.21 29.72 2011-12-03 15:02:58.000 337 33389.54 351.10 2299.16 29.72 2011-12-03 15:02:59.000 337 33389.57 351.10 2299.22 29.72 2011-12-03 15:03:00.000 337 33389.52 351.08 2299.21 29.72 2011-12-03 15:03:01.000 337 33389.52 351.09 2299.21 29.72 2011-12-03 15:03:02.000 337 33389.49 351.10 2299.27 29.72 2011-12-03 15:03:03.000 337 33389.54 351.09 2299.22 29.71 2011-12-03 15:03:04.000 337 33389.49 351.06 2299.18 29.72 2011-12-03 15:03:05.000 337 33389.54 351.10 2299.15 29.71 2011-12-03 15:03:06.000 337 33389.48 351.12 2299.13 29.72 2011-12-03 15:03:07.000 337 33389.47 351.11 2299.20 29.72 2011-12-03 15:03:07.000 337 33389.51 351.13 2299.22 29.72 2011-12-03 15:03:09.000 337 33389.46 351.12 2299.23 29.71 2011-12-03 15:03:10.000 337 33389.50 351.14 2299.14 29.71 2011-12-03 15:03:11.000 337 33389.50 351.10 2299.24 29.72 2011-12-03 15:03:12.000 337 33389.47 351.12 2299.18 29.72 2011-12-03 15:03:13.000 337 33389.50 351.11 2299.22 29.71 2011-12-03 15:03:14.000 337 33389.47 351.13 2299.26 29.71 2011-12-03 15:03:15.000 337 33389.43 351.10 2299.25 29.72 2011-12-03 15:03:16.000 337 33389.51 351.13 2299.32 29.71 2011-12-03 15:03:17.000 337 33389.47 351.14 2299.21 29.71 2011-12-03 15:03:18.000 337 33389.45 351.14 2299.21 29.71 2011-12-03 15:03:19.000 337 33389.40 351.12 2299.22 29.71 2011-12-03 15:03:20.000 337 33389.42 351.10 2299.23 29.71 2011-12-03 15:03:21.000 337 33389.58 351.10 2299.28 29.71 2011-12-03 15:03:22.000 337 33389.37 351.12 2299.24 29.71 2011-12-03 15:03:23.000 337 33389.40 351.11 2299.28 29.71 2011-12-03 15:03:24.000 337 33389.39 351.11 2299.28 29.71 2011-12-03 15:03:25.000 337 33389.45 351.14 2299.27 29.71 2011-12-03 15:03:26.000 337 33389.52 351.13 2299.30 29.71 2011-12-03 15:03:27.000 337 33389.49 351.09 2299.29 29.71 2011-12-03 15:03:28.000 337 33389.50 351.12 2299.27 29.71 2011-12-03 15:03:29.000 337 33389.43 351.11 2299.30 29.71 2011-12-03 15:03:30.000 337 33389.46 351.09 2299.33 29.71 2011-12-03 15:03:31.000 337 33389.45 351.07 2299.31 29.71 2011-12-03 15:03:32.000 337 33389.34 351.10 2299.27 29.71 2011-12-03 15:03:33.000 337 33389.47 351.11 2299.29 29.71 2011-12-03 15:03:34.000 337 33389.49 351.05 2299.27 29.71 2011-12-03 15:03:35.000 337 33389.42 351.09 2299.28 29.71 2011-12-03 15:03:36.000 337 33389.45 351.06 2299.30 29.71 2011-12-03 15:03:37.000 337 33389.45 351.12 2299.31 29.71 2011-12-03 15:03:38.000 337 33389.42 351.09 2299.32 29.71 2011-12-03 15:03:39.000 337 33389.40 351.12 2299.28 29.71 2011-12-03 15:03:40.000 337 33389.45 351.10 2299.30 29.71 2011-12-03 15:03:41.000 337 33389.50 351.09 2299.42 29.71 2011-12-03 15:03:42.000 337 33389.47 351.13 2299.29 29.71 2011-12-03 15:03:43.000 337 33389.45 351.16 2299.33 29.71 2011-12-03 15:03:44.000 337 33389.46 351.12 2299.31 29.71 2011-12-03 15:03:45.000 337 33389.46 351.19 2299.41 29.71 2011-12-03 15:03:46.000 337 33389.43 351.14 2299.27 29.71 2011-12-03 15:03:47.000 337 33389.49 351.13 2299.38 29.71 2011-12-03 15:03:48.000 337 33389.40 351.13 2299.34 29.71 2011-12-03 15:03:48.000 337 33389.44 351.11 2299.34 29.71 2011-12-03 15:03:50.000 337 33389.38 351.15 2299.30 29.71 2011-12-03 15:03:51.000 337 33389.32 351.15 2299.34 29.71 2011-12-03 15:03:52.000 337 33389.37 351.14 2299.30 29.71 2011-12-03 15:03:53.000 337 33389.48 351.20 2299.35 29.71 2011-12-03 15:03:54.000 337 33389.37 351.18 2299.31 29.71 2011-12-03 15:03:55.000 337 33389.33 351.17 2299.26 29.71 2011-12-03 15:03:56.000 337 33389.39 351.13 2299.32 29.71 2011-12-03 15:03:57.000 337 33389.35 351.16 2299.36 29.71 2011-12-03 15:03:58.000 337 33389.43 351.18 2299.24 29.71 2011-12-03 15:03:59.000 337 33389.29 351.13 2299.34 29.71 2011-12-03 15:04:00.000 337 33389.30 351.12 2299.34 29.71 2011-12-03 15:04:01.000 337 33389.37 351.14 2299.32 29.71 2011-12-03 15:04:01.000 337 33389.30 351.16 2299.32 29.71 2011-12-03 15:04:03.000 337 33389.28 351.14 2299.35 29.71 2011-12-03 15:04:04.000 337 33389.30 351.15 2299.42 29.71 2011-12-03 15:04:05.000 337 33389.31 351.12 2299.36 29.71 2011-12-03 15:04:06.000 337 33389.27 351.13 2299.46 29.71 2011-12-03 15:04:07.000 337 33389.27 351.11 2299.31 29.71 2011-12-03 15:04:08.000 337 33389.36 351.19 2299.37 29.71 2011-12-03 15:04:09.000 337 33389.34 351.12 2299.44 29.71 2011-12-03 15:04:10.000 337 33389.34 351.14 2299.33 29.71 2011-12-03 15:04:11.000 337 33389.32 351.14 2299.42 29.71 2011-12-03 15:04:12.000 337 33389.31 351.16 2299.36 29.71 2011-12-03 15:04:13.000 337 33389.29 351.14 2299.44 29.71 2011-12-03 15:04:14.000 337 33389.32 351.18 2299.32 29.71 2011-12-03 15:04:15.000 337 33389.33 351.18 2299.47 29.71 2011-12-03 15:04:16.000 337 33389.25 351.23 2299.45 29.71 2011-12-03 15:04:17.000 337 33389.23 351.21 2299.48 29.71 2011-12-03 15:04:18.000 337 33389.27 351.16 2299.47 29.71 2011-12-03 15:04:19.000 337 33389.30 351.23 2299.34 29.71 2011-12-03 15:04:20.000 337 33389.25 351.20 2299.34 29.71 2011-12-03 15:04:21.000 337 33389.31 351.23 2299.40 29.71 2011-12-03 15:04:22.000 337 33389.21 351.21 2299.49 29.71 2011-12-03 15:04:23.000 337 33389.28 351.21 2299.50 29.71 2011-12-03 15:04:24.000 337 33389.25 351.18 2299.49 29.71 2011-12-03 15:04:25.000 337 33389.26 351.19 2299.44 29.71 2011-12-03 15:04:26.000 337 33389.29 351.20 2299.49 29.71 2011-12-03 15:04:27.000 337 33389.30 351.23 2299.42 29.71 2011-12-03 15:04:28.000 337 33389.18 351.20 2299.46 29.71 2011-12-03 15:04:29.000 337 33389.10 351.20 2299.53 29.71 2011-12-03 15:04:30.000 337 33389.18 351.19 2299.47 29.71 2011-12-03 15:04:31.000 337 33389.13 351.19 2299.52 29.71 2011-12-03 15:04:32.000 337 33389.18 351.18 2299.53 29.71 2011-12-03 15:04:33.000 337 33389.22 351.20 2299.53 29.71 2011-12-03 15:04:34.000 337 33389.19 351.20 2299.47 29.71 2011-12-03 15:04:35.000 337 33389.25 351.22 2299.50 29.71 2011-12-03 15:04:36.000 337 33389.15 351.20 2299.48 29.71 2011-12-03 15:04:37.000 337 33389.29 351.20 2299.51 29.71 2011-12-03 15:04:38.000 337 33389.19 351.25 2299.49 29.71 2011-12-03 15:04:39.000 337 33389.14 351.20 2299.50 29.71 2011-12-03 15:04:40.000 337 33389.17 351.20 2299.60 29.71 2011-12-03 15:04:41.000 337 33389.17 351.23 2299.59 29.71 2011-12-03 15:04:42.000 337 33389.14 351.19 2299.61 29.71 2011-12-03 15:04:42.000 337 33389.22 351.19 2299.55 29.71 2011-12-03 15:04:44.000 337 33389.17 351.22 2299.61 29.71 2011-12-03 15:04:45.000 337 33389.22 351.20 2299.60 29.71 2011-12-03 15:04:46.000 337 33389.24 351.19 2299.52 29.71 2011-12-03 15:04:47.000 337 33389.15 351.23 2299.55 29.71 2011-12-03 15:04:48.000 337 33389.14 351.20 2299.55 29.71 2011-12-03 15:04:49.000 337 33389.20 351.19 2299.55 29.71 2011-12-03 15:04:50.000 337 33389.21 351.22 2299.57 29.71 2011-12-03 15:04:51.000 337 33389.13 351.19 2299.53 29.71 2011-12-03 15:04:52.000 337 33389.15 351.20 2299.62 29.71 2011-12-03 15:04:53.000 337 33389.10 351.20 2299.53 29.71 2011-12-03 15:04:54.000 337 33389.12 351.19 2299.53 29.71 2011-12-03 15:04:55.000 337 33389.14 351.19 2299.61 29.71 2011-12-03 15:04:55.000 337 33389.12 351.20 2299.60 29.71 2011-12-03 15:04:57.000 337 33389.07 351.19 2299.64 29.71 2011-12-03 15:04:58.000 337 33389.10 351.24 2299.52 29.71 2011-12-03 15:04:59.000 337 33389.02 351.19 2299.61 29.71 2011-12-03 15:05:00.000 337 33389.02 351.18 2299.65 29.71 2011-12-03 15:05:01.000 337 33389.08 351.24 2299.64 29.71 2011-12-03 15:05:02.000 337 33389.17 351.22 2299.64 29.71 2011-12-03 15:05:03.000 337 33389.09 351.20 2299.61 29.71 2011-12-03 15:05:04.000 337 33389.08 351.20 2299.67 29.71 2011-12-03 15:05:05.000 337 33389.15 351.20 2299.60 29.71 2011-12-03 15:05:06.000 337 33389.06 351.22 2299.56 29.71 2011-12-03 15:05:07.000 337 33389.13 351.21 2299.67 29.71 2011-12-03 15:05:08.000 337 33389.15 351.18 2299.64 29.71 2011-12-03 15:05:09.000 337 33389.11 351.17 2299.65 29.71 2011-12-03 15:05:10.000 337 33388.99 351.23 2299.64 29.71 2011-12-03 15:05:11.000 337 33389.12 351.22 2299.65 29.71 2011-12-03 15:05:12.000 337 33389.03 351.19 2299.64 29.71 2011-12-03 15:05:13.000 337 33389.08 351.22 2299.68 29.71 2011-12-03 15:05:14.000 337 33389.15 351.23 2299.61 29.71 2011-12-03 15:05:15.000 337 33389.02 351.23 2299.65 29.71 2011-12-03 15:05:16.000 337 33389.06 351.23 2299.71 29.71 2011-12-03 15:05:17.000 337 33389.05 351.25 2299.67 29.71 2011-12-03 15:05:18.000 337 33389.01 351.25 2299.63 29.71 2011-12-03 15:05:19.000 337 33389.08 351.25 2299.68 29.71 2011-12-03 15:05:20.000 337 33389.05 351.26 2299.68 29.71 2011-12-03 15:05:21.000 337 33389.02 351.26 2299.68 29.71 2011-12-03 15:05:22.000 337 33389.00 351.21 2299.68 29.71 2011-12-03 15:05:23.000 337 33388.96 351.27 2299.67 29.71 2011-12-03 15:05:24.000 337 33389.05 351.29 2299.68 29.71 2011-12-03 15:05:25.000 337 33389.02 351.25 2299.64 29.71 2011-12-03 15:05:26.000 337 33389.03 351.18 2299.70 29.71 2011-12-03 15:05:27.000 337 33388.99 351.21 2299.74 29.71 2011-12-03 15:05:28.000 337 33388.95 351.20 2299.71 29.71 2011-12-03 15:05:29.000 337 33389.07 351.20 2299.75 29.71 2011-12-03 15:05:30.000 337 33388.96 351.19 2299.80 29.71 2011-12-03 15:05:31.000 337 33389.06 351.23 2299.73 29.71 2011-12-03 15:05:32.000 337 33389.01 351.26 2299.76 29.71 2011-12-03 15:05:33.000 337 33389.09 351.22 2299.68 29.71 2011-12-03 15:05:34.000 337 33389.01 351.18 2299.76 29.71 2011-12-03 15:05:35.000 337 33389.15 351.20 2299.73 29.71 2011-12-03 15:05:36.000 337 33389.08 351.21 2299.73 29.71 2011-12-03 15:05:36.000 337 33389.12 351.21 2299.73 29.71 2011-12-03 15:05:38.000 337 33389.09 351.19 2299.73 29.71 2011-12-03 15:05:39.000 337 33388.96 351.18 2299.71 29.71 2011-12-03 15:05:40.000 337 33389.16 351.14 2299.76 29.71 2011-12-03 15:05:41.000 337 33389.03 351.16 2299.80 29.71 2011-12-03 15:05:42.000 337 33389.08 351.15 2299.76 29.71 2011-12-03 15:05:43.000 337 33389.05 351.20 2299.88 29.71 2011-12-03 15:05:44.000 337 33389.12 351.21 2299.81 29.71 2011-12-03 15:05:45.000 337 33388.99 351.17 2299.76 29.71 2011-12-03 15:05:46.000 337 33389.03 351.21 2299.82 29.71 2011-12-03 15:05:47.000 337 33388.91 351.19 2299.74 29.72 2011-12-03 15:05:48.000 337 33389.05 351.22 2299.76 29.72 2011-12-03 15:05:49.000 337 33388.96 351.19 2299.82 29.71 2011-12-03 15:05:49.000 337 33389.03 351.23 2299.83 29.71 2011-12-03 15:05:51.000 337 33389.04 351.24 2299.75 29.71 2011-12-03 15:05:52.000 337 33388.99 351.25 2299.72 29.71 2011-12-03 15:05:53.000 337 33389.01 351.28 2299.83 29.71 2011-12-03 15:05:54.000 337 33388.98 351.23 2299.83 29.71 2011-12-03 15:05:55.000 337 33389.07 351.22 2299.77 29.72 2011-12-03 15:05:56.000 337 33388.94 351.21 2299.81 29.71 2011-12-03 15:05:57.000 337 33388.94 351.18 2299.75 29.71 2011-12-03 15:05:58.000 337 33389.02 351.27 2299.86 29.72 2011-12-03 15:05:59.000 337 33388.94 351.23 2299.78 29.72 2011-12-03 15:06:00.000 337 33388.93 351.22 2299.78 29.72 2011-12-03 15:06:01.000 337 33388.93 351.22 2299.84 29.72 2011-12-03 15:06:02.000 337 33388.93 351.18 2299.90 29.72 2011-12-03 15:06:03.000 337 33388.89 351.18 2299.89 29.71 2011-12-03 15:06:04.000 337 33388.93 351.21 2299.84 29.72 2011-12-03 15:06:05.000 337 33388.92 351.23 2299.88 29.72 2011-12-03 15:06:06.000 337 33388.95 351.21 2299.88 29.72 2011-12-03 15:06:07.000 337 33388.99 351.22 2299.96 29.72 2011-12-03 15:06:08.000 337 33389.01 351.21 2299.84 29.72 2011-12-03 15:06:09.000 337 33388.93 351.16 2299.83 29.72 2011-12-03 15:06:10.000 337 33388.96 351.22 2299.85 29.72 2011-12-03 15:06:11.000 337 33389.13 351.18 2299.83 29.72 2011-12-03 15:06:12.000 337 33388.97 351.17 2299.88 29.72 2011-12-03 15:06:13.000 337 33388.97 351.24 2299.86 29.72 2011-12-03 15:06:14.000 337 33389.02 351.15 2299.86 29.72 2011-12-03 15:06:15.000 337 33388.96 351.19 2299.93 29.72 2011-12-03 15:06:16.000 337 33388.99 351.18 2299.82 29.72 2011-12-03 15:06:17.000 337 33389.07 351.16 2299.89 29.72 2011-12-03 15:06:18.000 337 33389.00 351.18 2299.83 29.72 2011-12-03 15:06:19.000 337 33389.04 351.19 2299.85 29.72 2011-12-03 15:06:20.000 337 33389.01 351.20 2299.88 29.72 2011-12-03 15:06:21.000 337 33388.94 351.14 2299.92 29.72 2011-12-03 15:06:22.000 337 33388.93 351.15 2299.83 29.72 2011-12-03 15:06:23.000 337 33389.00 351.17 2299.83 29.72 2011-12-03 15:06:24.000 337 33388.98 351.16 2299.87 29.72 2011-12-03 15:06:25.000 337 33388.87 351.18 2299.90 29.72 2011-12-03 15:06:26.000 337 33388.92 351.14 2299.78 29.72 2011-12-03 15:06:27.000 337 33388.85 351.15 2299.89 29.72 2011-12-03 15:06:28.000 337 33388.97 351.18 2299.88 29.72 2011-12-03 15:06:29.000 337 33388.96 351.20 2299.82 29.72 2011-12-03 15:06:30.000 337 33388.90 351.19 2299.92 29.72 2011-12-03 15:06:30.000 337 33388.91 351.21 2299.97 29.72 2011-12-03 15:06:32.000 337 33388.87 351.23 2299.89 29.72 2011-12-03 15:06:33.000 337 33388.86 351.19 2299.92 29.72 2011-12-03 15:06:34.000 337 33389.00 351.24 2299.96 29.72 2011-12-03 15:06:35.000 337 33388.80 351.23 2300.02 29.72 2011-12-03 15:06:36.000 337 33388.80 351.25 2299.92 29.72 2011-12-03 15:06:37.000 337 33388.88 351.29 2299.96 29.72 2011-12-03 15:06:38.000 337 33388.87 351.28 2299.98 29.72 2011-12-03 15:06:39.000 337 33388.77 351.30 2299.92 29.72 2011-12-03 15:06:40.000 337 33388.78 351.25 2299.90 29.72 2011-12-03 15:06:41.000 337 33388.72 351.29 2299.97 29.72 2011-12-03 15:06:42.000 337 33388.82 351.27 2299.99 29.72 2011-12-03 15:06:43.000 337 33388.81 351.29 2300.07 29.72 2011-12-03 15:06:43.000 337 33388.84 351.28 2299.99 29.72 2011-12-03 15:06:45.000 337 33388.74 351.24 2300.02 29.72 2011-12-03 15:06:46.000 337 33388.82 351.26 2300.02 29.72 2011-12-03 15:06:47.000 337 33388.80 351.28 2300.02 29.72 2011-12-03 15:06:48.000 337 33388.72 351.31 2300.00 29.72 2011-12-03 15:06:49.000 337 33388.78 351.33 2300.03 29.72 2011-12-03 15:06:50.000 337 33388.75 351.29 2300.02 29.72 2011-12-03 15:06:51.000 337 33388.72 351.29 2300.07 29.72 2011-12-03 15:06:52.000 337 33388.64 351.29 2300.04 29.72 2011-12-03 15:06:53.000 337 33388.75 351.27 2300.07 29.72 2011-12-03 15:06:54.000 337 33388.75 351.28 2300.04 29.72 2011-12-03 15:06:55.000 337 33388.74 351.22 2300.09 29.72 2011-12-03 15:06:56.000 337 33388.72 351.24 2300.14 29.72 2011-12-03 15:06:57.000 337 33388.72 351.27 2300.05 29.72 2011-12-03 15:06:58.000 337 33388.77 351.21 2300.06 29.72 2011-12-03 15:06:59.000 337 33388.81 351.24 2300.04 29.72 2011-12-03 15:07:00.000 337 33388.72 351.21 2300.05 29.72 2011-12-03 15:07:01.000 337 33388.73 351.22 2300.10 29.72 2011-12-03 15:07:02.000 337 33388.70 351.22 2300.08 29.72 2011-12-03 15:07:03.000 337 33388.80 351.23 2300.00 29.72 2011-12-03 15:07:04.000 337 33388.81 351.17 2300.03 29.72 2011-12-03 15:07:05.000 337 33388.75 351.22 2300.06 29.72 2011-12-03 15:07:06.000 337 33388.71 351.18 2300.05 29.72 2011-12-03 15:07:07.000 337 33388.75 351.19 2300.07 29.72 2011-12-03 15:07:08.000 337 33388.77 351.18 2300.10 29.72 2011-12-03 15:07:09.000 337 33388.74 351.22 2300.12 29.72 2011-12-03 15:07:10.000 337 33388.73 351.18 2300.11 29.72 2011-12-03 15:07:11.000 337 33388.71 351.24 2300.09 29.72 2011-12-03 15:07:12.000 337 33388.64 351.21 2300.07 29.72 2011-12-03 15:07:13.000 337 33388.72 351.16 2300.09 29.72 2011-12-03 15:07:14.000 337 33388.64 351.21 2300.14 29.72 2011-12-03 15:07:15.000 337 33388.65 351.20 2300.16 29.72 2011-12-03 15:07:16.000 337 33388.74 351.19 2300.14 29.72 2011-12-03 15:07:17.000 337 33388.69 351.24 2300.09 29.72 2011-12-03 15:07:18.000 337 33388.62 351.23 2300.09 29.72 2011-12-03 15:07:19.000 337 33388.67 351.20 2300.16 29.72 2011-12-03 15:07:20.000 337 33388.71 351.18 2300.02 29.72 2011-12-03 15:07:21.000 337 33388.56 351.18 2300.24 29.72 2011-12-03 15:07:22.000 337 33388.69 351.19 2300.12 29.72 2011-12-03 15:07:23.000 337 33388.63 351.16 2300.03 29.72 2011-12-03 15:07:24.000 337 33388.60 351.16 2300.09 29.72 2011-12-03 15:07:24.000 337 33388.72 351.19 2300.11 29.72 2011-12-03 15:07:26.000 337 33388.68 351.16 2300.09 29.72 2011-12-03 15:07:27.000 337 33388.69 351.17 2300.14 29.72 2011-12-03 15:07:28.000 337 33388.67 351.18 2300.15 29.72 2011-12-03 15:07:29.000 337 33388.66 351.14 2300.16 29.72 2011-12-03 15:07:30.000 337 33388.61 351.15 2300.10 29.72 2011-12-03 15:07:31.000 337 33388.68 351.18 2300.17 29.72 2011-12-03 15:07:32.000 337 33388.65 351.19 2300.12 29.72 2011-12-03 15:07:33.000 337 33388.76 351.17 2300.17 29.72 2011-12-03 15:07:34.000 337 33388.62 351.21 2300.08 29.72 2011-12-03 15:07:35.000 337 33388.65 351.16 2300.12 29.72 2011-12-03 15:07:36.000 337 33388.64 351.13 2300.11 29.72 2011-12-03 15:07:37.000 337 33388.64 351.20 2300.17 29.72 2011-12-03 15:07:37.000 337 33388.67 351.22 2300.20 29.72 2011-12-03 15:07:39.000 337 33388.69 351.13 2300.12 29.72 2011-12-03 15:07:40.000 337 33388.62 351.18 2300.13 29.72 2011-12-03 15:07:41.000 337 33388.57 351.19 2300.26 29.72 2011-12-03 15:07:42.000 337 33388.56 351.14 2300.23 29.72 2011-12-03 15:07:43.000 337 33388.56 351.19 2300.24 29.72 2011-12-03 15:07:44.000 337 33388.55 351.13 2300.21 29.72 2011-12-03 15:07:45.000 337 33388.54 351.14 2300.16 29.72 2011-12-03 15:07:46.000 337 33388.62 351.10 2300.23 29.72 2011-12-03 15:07:47.000 337 33388.59 351.11 2300.21 29.72 2011-12-03 15:07:48.000 337 33388.58 351.10 2300.17 29.72 2011-12-03 15:07:49.000 337 33388.49 351.10 2300.14 29.72 2011-12-03 15:07:50.000 337 33388.53 351.14 2300.23 29.72 2011-12-03 15:07:51.000 337 33388.47 351.11 2300.12 29.72 2011-12-03 15:07:52.000 337 33388.55 351.08 2300.22 29.72 2011-12-03 15:07:53.000 337 33388.59 351.13 2300.21 29.72 2011-12-03 15:07:54.000 337 33388.47 351.15 2300.18 29.72 2011-12-03 15:07:55.000 337 33388.49 351.12 2300.23 29.72 2011-12-03 15:07:56.000 337 33388.50 351.14 2300.22 29.72 2011-12-03 15:07:57.000 337 33388.46 351.13 2300.16 29.72 2011-12-03 15:07:58.000 337 33388.49 351.15 2300.26 29.72 2011-12-03 15:07:59.000 337 33388.41 351.14 2300.28 29.72 2011-12-03 15:08:00.000 337 33388.42 351.12 2300.26 29.72 2011-12-03 15:08:01.000 337 33388.40 351.15 2300.21 29.72 2011-12-03 15:08:02.000 337 33388.45 351.14 2300.30 29.72 2011-12-03 15:08:03.000 337 33388.32 351.16 2300.24 29.72 2011-12-03 15:08:04.000 337 33388.43 351.14 2300.22 29.72 2011-12-03 15:08:05.000 337 33388.35 351.15 2300.24 29.72 2011-12-03 15:08:06.000 337 33388.34 351.17 2300.27 29.72 2011-12-03 15:08:07.000 337 33388.38 351.15 2300.23 29.72 2011-12-03 15:08:08.000 337 33388.30 351.16 2300.29 29.72 2011-12-03 15:08:09.000 337 33388.35 351.11 2300.33 29.72 2011-12-03 15:08:10.000 337 33388.33 351.18 2300.30 29.72 2011-12-03 15:08:11.000 337 33388.36 351.20 2300.30 29.72 2011-12-03 15:08:12.000 337 33388.29 351.15 2300.29 29.72 2011-12-03 15:08:13.000 337 33388.28 351.17 2300.36 29.72 2011-12-03 15:08:14.000 337 33388.35 351.13 2300.30 29.72 2011-12-03 15:08:15.000 337 33388.20 351.18 2300.23 29.72 2011-12-03 15:08:16.000 337 33388.34 351.16 2300.30 29.72 2011-12-03 15:08:17.000 337 33388.29 351.18 2300.39 29.72 2011-12-03 15:08:18.000 337 33388.21 351.14 2300.36 29.72 2011-12-03 15:08:18.000 337 33388.28 351.19 2300.38 29.72 2011-12-03 15:08:20.000 337 33388.24 351.18 2300.39 29.72 2011-12-03 15:08:21.000 337 33388.24 351.15 2300.36 29.72 2011-12-03 15:08:22.000 337 33388.28 351.18 2300.40 29.72 2011-12-03 15:08:23.000 337 33388.29 351.17 2300.41 29.72 2011-12-03 15:08:24.000 337 33388.27 351.20 2300.33 29.72 2011-12-03 15:08:25.000 337 33388.19 351.24 2300.34 29.72 2011-12-03 15:08:26.000 337 33388.19 351.14 2300.49 29.72 2011-12-03 15:08:27.000 337 33388.19 351.22 2300.49 29.72 2011-12-03 15:08:28.000 337 33388.07 351.21 2300.41 29.72 2011-12-03 15:08:29.000 337 33388.15 351.18 2300.50 29.72 2011-12-03 15:08:30.000 337 33388.18 351.23 2300.42 29.72 2011-12-03 15:08:31.000 337 33388.24 351.24 2300.45 29.72 2011-12-03 15:08:31.000 337 33388.16 351.22 2300.39 29.72 2011-12-03 15:08:33.000 337 33388.20 351.21 2300.45 29.72 2011-12-03 15:08:34.000 337 33388.07 351.27 2300.53 29.72 2011-12-03 15:08:35.000 337 33388.02 351.27 2300.45 29.72 2011-12-03 15:08:36.000 337 33388.02 351.25 2300.47 29.72 2011-12-03 15:08:37.000 337 33388.12 351.26 2300.45 29.72 2011-12-03 15:08:38.000 337 33388.07 351.27 2300.52 29.72 2011-12-03 15:08:39.000 337 33388.03 351.28 2300.44 29.72 2011-12-03 15:08:40.000 337 33388.06 351.31 2300.49 29.72 2011-12-03 15:08:41.000 337 33388.10 351.28 2300.54 29.72 2011-12-03 15:08:42.000 337 33387.99 351.32 2300.52 29.72 2011-12-03 15:08:43.000 337 33388.12 351.29 2300.51 29.72 2011-12-03 15:08:44.000 337 33388.10 351.29 2300.47 29.72 2011-12-03 15:08:45.000 337 33388.01 351.28 2300.57 29.72 2011-12-03 15:08:46.000 337 33388.11 351.34 2300.47 29.72 2011-12-03 15:08:47.000 337 33388.04 351.27 2300.61 29.72 2011-12-03 15:08:48.000 337 33387.99 351.25 2300.50 29.72 2011-12-03 15:08:49.000 337 33388.07 351.26 2300.54 29.72 2011-12-03 15:08:50.000 337 33388.01 351.32 2300.58 29.72 2011-12-03 15:08:51.000 337 33388.00 351.22 2300.54 29.72 2011-12-03 15:08:52.000 337 33388.04 351.27 2300.52 29.72 2011-12-03 15:08:53.000 337 33388.00 351.28 2300.52 29.72 2011-12-03 15:08:54.000 337 33388.08 351.28 2300.58 29.72 2011-12-03 15:08:55.000 337 33388.11 351.25 2300.51 29.72 2011-12-03 15:08:56.000 337 33388.04 351.23 2300.53 29.72 2011-12-03 15:08:57.000 337 33388.01 351.22 2300.60 29.72 2011-12-03 15:08:58.000 337 33388.02 351.28 2300.68 29.72 2011-12-03 15:08:59.000 337 33388.12 351.26 2300.56 29.72 2011-12-03 15:09:00.000 337 33388.01 351.24 2300.54 29.72 2011-12-03 15:09:01.000 337 33388.07 351.26 2300.57 29.72 2011-12-03 15:09:02.000 337 33388.03 351.26 2300.55 29.72 2011-12-03 15:09:03.000 337 33388.03 351.28 2300.51 29.72 2011-12-03 15:09:04.000 337 33387.97 351.29 2300.61 29.72 2011-12-03 15:09:05.000 337 33388.18 351.25 2300.57 29.72 2011-12-03 15:09:06.000 337 33388.01 351.26 2300.51 29.72 2011-12-03 15:09:07.000 337 33388.04 351.26 2300.61 29.72 2011-12-03 15:09:08.000 337 33388.01 351.24 2300.65 29.72 2011-12-03 15:09:09.000 337 33388.02 351.24 2300.52 29.72 2011-12-03 15:09:10.000 337 33387.90 351.23 2300.58 29.72 2011-12-03 15:09:11.000 337 33387.94 351.24 2300.66 29.72 2011-12-03 15:09:12.000 337 33388.00 351.24 2300.65 29.72 2011-12-03 15:09:12.000 337 33387.99 351.25 2300.71 29.72 2011-12-03 15:09:14.000 337 33387.94 351.29 2300.66 29.72 2011-12-03 15:09:15.000 337 33387.88 351.24 2300.70 29.72 2011-12-03 15:09:16.000 337 33387.93 351.28 2300.61 29.72 2011-12-03 15:09:17.000 337 33387.90 351.22 2300.63 29.72 2011-12-03 15:09:18.000 337 33387.98 351.22 2300.60 29.72 2011-12-03 15:09:19.000 337 33387.91 351.26 2300.64 29.72 2011-12-03 15:09:20.000 337 33387.89 351.33 2300.70 29.72 2011-12-03 15:09:21.000 337 33387.88 351.28 2300.67 29.72 2011-12-03 15:09:22.000 337 33387.95 351.31 2300.64 29.72 2011-12-03 15:09:23.000 337 33387.87 351.37 2300.67 29.72 2011-12-03 15:09:24.000 337 33387.86 351.32 2300.64 29.72 2011-12-03 15:09:25.000 337 33387.81 351.32 2300.70 29.72 2011-12-03 15:09:25.000 337 33387.74 351.36 2300.61 29.72 2011-12-03 15:09:27.000 337 33387.82 351.38 2300.62 29.72 2011-12-03 15:09:28.000 337 33387.82 351.35 2300.74 29.72 2011-12-03 15:09:29.000 337 33387.83 351.41 2300.73 29.72 2011-12-03 15:09:30.000 337 33387.74 351.38 2300.74 29.72 2011-12-03 15:09:31.000 337 33387.77 351.37 2300.75 29.72 2011-12-03 15:09:32.000 337 33387.71 351.37 2300.70 29.72 2011-12-03 15:09:33.000 337 33387.74 351.32 2300.79 29.72 2011-12-03 15:09:34.000 337 33387.71 351.37 2300.70 29.72 2011-12-03 15:09:35.000 337 33387.82 351.38 2300.66 29.72 2011-12-03 15:09:36.000 337 33387.76 351.37 2300.71 29.72 2011-12-03 15:09:37.000 337 33387.81 351.36 2300.72 29.72 2011-12-03 15:09:38.000 337 33387.83 351.35 2300.70 29.72 2011-12-03 15:09:39.000 337 33387.72 351.36 2300.70 29.72 2011-12-03 15:09:40.000 337 33387.80 351.36 2300.79 29.72 2011-12-03 15:09:41.000 337 33387.76 351.31 2300.83 29.72 2011-12-03 15:09:42.000 337 33387.76 351.29 2300.80 29.72 2011-12-03 15:09:43.000 337 33387.75 351.31 2300.73 29.72 2011-12-03 15:09:44.000 337 33387.76 351.28 2300.78 29.72 2011-12-03 15:09:45.000 337 33387.75 351.24 2300.79 29.72 2011-12-03 15:09:46.000 337 33387.76 351.26 2300.80 29.72 2011-12-03 15:09:47.000 337 33387.82 351.25 2300.82 29.72 2011-12-03 15:09:48.000 337 33387.79 351.21 2300.75 29.72 2011-12-03 15:09:49.000 337 33387.78 351.24 2300.79 29.72 2011-12-03 15:09:50.000 337 33387.76 351.24 2300.78 29.72 2011-12-03 15:09:51.000 337 33387.78 351.22 2300.79 29.72 2011-12-03 15:09:52.000 337 33387.75 351.26 2300.83 29.72 2011-12-03 15:09:53.000 337 33387.79 351.24 2300.76 29.72 2011-12-03 15:09:54.000 337 33387.82 351.23 2300.76 29.72 2011-12-03 15:09:55.000 337 33387.85 351.29 2300.92 29.72 2011-12-03 15:09:56.000 337 33387.76 351.22 2300.88 29.72 2011-12-03 15:09:57.000 337 33387.68 351.25 2300.84 29.72 2011-12-03 15:09:58.000 337 33387.68 351.30 2300.86 29.72 2011-12-03 15:09:59.000 337 33387.82 351.30 2300.79 29.72 2011-12-03 15:10:00.000 337 33387.76 351.29 2300.79 29.72 2011-12-03 15:10:01.000 337 33387.79 351.33 2300.88 29.72 2011-12-03 15:10:02.000 337 33387.74 351.29 2300.82 29.72 2011-12-03 15:10:03.000 337 33387.72 351.33 2300.86 29.72 2011-12-03 15:10:04.000 337 33387.77 351.34 2300.86 29.72 2011-12-03 15:10:05.000 337 33387.69 351.31 2300.83 29.72 2011-12-03 15:10:06.000 337 33387.65 351.33 2300.79 29.72 2011-12-03 15:10:06.000 337 33387.71 351.34 2300.82 29.72 2011-12-03 15:10:08.000 337 33387.73 351.29 2300.84 29.72 2011-12-03 15:10:09.000 337 33387.70 351.33 2300.83 29.72 2011-12-03 15:10:10.000 337 33387.78 351.36 2300.84 29.72 2011-12-03 15:10:11.000 337 33387.65 351.35 2300.85 29.72 2011-12-03 15:10:12.000 337 33387.68 351.35 2300.88 29.72 2011-12-03 15:10:13.000 337 33387.70 351.36 2300.81 29.72 2011-12-03 15:10:14.000 337 33387.69 351.33 2300.85 29.72 2011-12-03 15:10:15.000 337 33387.66 351.28 2300.87 29.72 2011-12-03 15:10:16.000 337 33387.75 351.27 2300.83 29.72 2011-12-03 15:10:17.000 337 33387.64 351.28 2300.85 29.72 2011-12-03 15:10:18.000 337 33387.65 351.28 2300.87 29.72 2011-12-03 15:10:19.000 337 33387.69 351.33 2300.85 29.72 2011-12-03 15:10:19.000 337 33387.63 351.27 2300.85 29.72 2011-12-03 15:10:21.000 337 33387.60 351.22 2300.85 29.72 2011-12-03 15:10:22.000 337 33387.57 351.29 2300.91 29.72 2011-12-03 15:10:23.000 337 33387.55 351.31 2300.92 29.72 2011-12-03 15:10:24.000 337 33387.58 351.30 2300.91 29.72 2011-12-03 15:10:25.000 337 33387.60 351.32 2300.85 29.72 2011-12-03 15:10:26.000 337 33387.57 351.34 2300.95 29.72 2011-12-03 15:10:27.000 337 33387.62 351.30 2300.87 29.72 2011-12-03 15:10:28.000 337 33387.59 351.28 2300.95 29.72 2011-12-03 15:10:29.000 337 33387.59 351.31 2300.99 29.72 2011-12-03 15:10:30.000 337 33387.53 351.29 2301.03 29.72 2011-12-03 15:10:31.000 337 33387.61 351.30 2301.01 29.72 2011-12-03 15:10:32.000 337 33387.59 351.31 2301.03 29.72 2011-12-03 15:10:33.000 337 33387.53 351.34 2300.86 29.72 2011-12-03 15:10:34.000 337 33387.52 351.30 2300.99 29.72 2011-12-03 15:10:35.000 337 33387.56 351.30 2301.01 29.72 2011-12-03 15:10:36.000 337 33387.57 351.31 2300.99 29.72 2011-12-03 15:10:37.000 337 33387.51 351.30 2300.99 29.72 2011-12-03 15:10:38.000 337 33387.51 351.32 2300.92 29.72 2011-12-03 15:10:39.000 337 33387.49 351.30 2301.00 29.72 2011-12-03 15:10:40.000 337 33387.53 351.30 2301.00 29.72 2011-12-03 15:10:41.000 337 33387.56 351.33 2301.06 29.72 2011-12-03 15:10:42.000 337 33387.50 351.29 2301.02 29.72 2011-12-03 15:10:43.000 337 33387.52 351.30 2300.96 29.72 2011-12-03 15:10:44.000 337 33387.56 351.29 2301.02 29.72 2011-12-03 15:10:45.000 337 33387.57 351.30 2301.03 29.72 2011-12-03 15:10:46.000 337 33387.46 351.34 2301.04 29.72 2011-12-03 15:10:47.000 337 33387.58 351.29 2301.05 29.72 2011-12-03 15:10:48.000 337 33387.46 351.32 2301.03 29.72 2011-12-03 15:10:49.000 337 33387.46 351.30 2301.02 29.72 2011-12-03 15:10:50.000 337 33387.57 351.33 2301.05 29.72 2011-12-03 15:10:51.000 337 33387.51 351.33 2301.02 29.72 2011-12-03 15:10:52.000 337 33387.49 351.29 2300.99 29.72 2011-12-03 15:10:53.000 337 33387.50 351.34 2301.06 29.72 2011-12-03 15:10:54.000 337 33387.43 351.36 2301.03 29.72 2011-12-03 15:10:55.000 337 33387.46 351.35 2301.04 29.72 2011-12-03 15:10:56.000 337 33387.54 351.34 2300.97 29.72 2011-12-03 15:10:57.000 337 33387.55 351.33 2301.04 29.72 2011-12-03 15:10:58.000 337 33387.55 351.36 2301.09 29.72 2011-12-03 15:10:59.000 337 33387.43 351.36 2301.08 29.72 2011-12-03 15:11:00.000 337 33387.47 351.36 2301.07 29.72 2011-12-03 15:11:00.000 337 33387.40 351.36 2301.05 29.72 2011-12-03 15:11:02.000 337 33387.36 351.34 2301.03 29.72 2011-12-03 15:11:03.000 337 33387.49 351.36 2301.11 29.71 2011-12-03 15:11:04.000 337 33387.39 351.38 2301.06 29.71 2011-12-03 15:11:05.000 337 33387.46 351.40 2301.05 29.72 2011-12-03 15:11:06.000 337 33387.45 351.40 2301.07 29.72 2011-12-03 15:11:07.000 337 33387.42 351.38 2301.11 29.72 2011-12-03 15:11:08.000 337 33387.44 351.40 2301.10 29.72 2011-12-03 15:11:09.000 337 33387.31 351.39 2301.16 29.72 2011-12-03 15:11:10.000 337 33387.47 351.38 2301.01 29.72 2011-12-03 15:11:11.000 337 33387.44 351.38 2301.08 29.72 2011-12-03 15:11:12.000 337 33387.38 351.36 2301.15 29.72 2011-12-03 15:11:13.000 337 33387.34 351.40 2301.07 29.72 2011-12-03 15:11:13.000 337 33387.40 351.40 2301.18 29.72 2011-12-03 15:11:15.000 337 33387.34 351.42 2301.20 29.72 2011-12-03 15:11:16.000 337 33387.27 351.38 2301.14 29.72 2011-12-03 15:11:17.000 337 33387.38 351.40 2301.07 29.72 2011-12-03 15:11:18.000 337 33387.32 351.40 2301.12 29.72 2011-12-03 15:11:19.000 337 33387.38 351.37 2301.10 29.72 2011-12-03 15:11:20.000 337 33387.28 351.39 2301.15 29.72 2011-12-03 15:11:21.000 337 33387.31 351.38 2301.16 29.72 2011-12-03 15:11:22.000 337 33387.33 351.43 2301.14 29.72 2011-12-03 15:11:23.000 337 33387.19 351.39 2301.18 29.72 2011-12-03 15:11:24.000 337 33387.33 351.40 2301.22 29.72 2011-12-03 15:11:25.000 337 33387.22 351.37 2301.24 29.72 2011-12-03 15:11:26.000 337 33387.28 351.36 2301.12 29.72 2011-12-03 15:11:27.000 337 33387.22 351.38 2301.24 29.72 2011-12-03 15:11:28.000 337 33387.07 351.37 2301.20 29.72 2011-12-03 15:11:29.000 337 33387.23 351.39 2301.15 29.72 2011-12-03 15:11:30.000 337 33387.14 351.40 2301.23 29.72 2011-12-03 15:11:31.000 337 33387.19 351.38 2301.24 29.72 2011-12-03 15:11:32.000 337 33387.22 351.35 2301.31 29.72 2011-12-03 15:11:33.000 337 33387.19 351.32 2301.26 29.72 2011-12-03 15:11:34.000 337 33387.25 351.33 2301.25 29.72 2011-12-03 15:11:35.000 337 33387.14 351.29 2301.34 29.72 2011-12-03 15:11:36.000 337 33387.18 351.29 2301.30 29.72 2011-12-03 15:11:37.000 337 33387.18 351.26 2301.30 29.72 2011-12-03 15:11:38.000 337 33387.20 351.23 2301.28 29.72 2011-12-03 15:11:39.000 337 33387.28 351.26 2301.29 29.72 2011-12-03 15:11:40.000 337 33387.22 351.23 2301.26 29.72 2011-12-03 15:11:41.000 337 33387.29 351.28 2301.34 29.72 2011-12-03 15:11:42.000 337 33387.28 351.26 2301.28 29.72 2011-12-03 15:11:43.000 337 33387.26 351.29 2301.26 29.72 2011-12-03 15:11:44.000 337 33387.19 351.27 2301.26 29.72 2011-12-03 15:11:45.000 337 33387.29 351.24 2301.30 29.72 2011-12-03 15:11:46.000 337 33387.25 351.24 2301.23 29.72 2011-12-03 15:11:47.000 337 33387.29 351.26 2301.24 29.72 2011-12-03 15:11:48.000 337 33387.23 351.26 2301.25 29.72 2011-12-03 15:11:49.000 337 33387.18 351.27 2301.23 29.72 2011-12-03 15:11:50.000 337 33387.21 351.29 2301.30 29.72 2011-12-03 15:11:51.000 337 33387.20 351.26 2301.32 29.72 2011-12-03 15:11:52.000 337 33387.03 351.29 2301.28 29.72 2011-12-03 15:11:53.000 337 33387.23 351.34 2301.35 29.72 2011-12-03 15:11:54.000 337 33387.13 351.36 2301.28 29.72 2011-12-03 15:11:54.000 337 33387.02 351.36 2301.28 29.72 2011-12-03 15:11:56.000 337 33387.08 351.36 2301.35 29.72 2011-12-03 15:11:57.000 337 33387.08 351.41 2301.24 29.72 2011-12-03 15:11:58.000 337 33387.04 351.40 2301.31 29.72 2011-12-03 15:11:59.000 337 33387.01 351.40 2301.34 29.72 2011-12-03 15:12:00.000 337 33386.93 351.44 2301.26 29.72 2011-12-03 15:12:01.000 337 33387.03 351.40 2301.39 29.72 2011-12-03 15:12:02.000 337 33386.97 351.46 2301.38 29.72 2011-12-03 15:12:03.000 337 33386.91 351.42 2301.31 29.72 2011-12-03 15:12:04.000 337 33386.84 351.46 2301.35 29.72 2011-12-03 15:12:05.000 337 33386.91 351.43 2301.42 29.72 2011-12-03 15:12:06.000 337 33386.91 351.45 2301.36 29.72 2011-12-03 15:12:07.000 337 33386.86 351.46 2301.39 29.72 2011-12-03 15:12:07.000 337 33386.85 351.46 2301.42 29.72 2011-12-03 15:12:09.000 337 33386.91 351.45 2301.44 29.72 2011-12-03 15:12:10.000 337 33386.85 351.45 2301.40 29.72 2011-12-03 15:12:11.000 337 33386.83 351.51 2301.38 29.72 2011-12-03 15:12:12.000 337 33386.84 351.43 2301.42 29.72 2011-12-03 15:12:13.000 337 33386.81 351.43 2301.41 29.72 2011-12-03 15:12:14.000 337 33386.90 351.42 2301.52 29.72 2011-12-03 15:12:15.000 337 33386.82 351.41 2301.46 29.72 2011-12-03 15:12:16.000 337 33386.92 351.40 2301.51 29.72 2011-12-03 15:12:17.000 337 33386.73 351.42 2301.51 29.72 2011-12-03 15:12:18.000 337 33386.85 351.40 2301.48 29.72 2011-12-03 15:12:19.000 337 33386.85 351.38 2301.51 29.72 2011-12-03 15:12:20.000 337 33386.90 351.35 2301.49 29.72 2011-12-03 15:12:21.000 337 33386.75 351.38 2301.51 29.72 2011-12-03 15:12:22.000 337 33386.90 351.37 2301.49 29.72 2011-12-03 15:12:23.000 337 33386.79 351.38 2301.47 29.72 2011-12-03 15:12:24.000 337 33386.77 351.34 2301.57 29.72 2011-12-03 15:12:25.000 337 33386.78 351.32 2301.56 29.72 2011-12-03 15:12:26.000 337 33386.86 351.34 2301.53 29.72 2011-12-03 15:12:27.000 337 33386.79 351.29 2301.52 29.72 2011-12-03 15:12:28.000 337 33386.86 351.32 2301.53 29.72 2011-12-03 15:12:29.000 337 33386.84 351.30 2301.53 29.72 2011-12-03 15:12:30.000 337 33386.82 351.31 2301.50 29.72 2011-12-03 15:12:31.000 337 33386.88 351.30 2301.52 29.72 2011-12-03 15:12:32.000 337 33386.93 351.26 2301.61 29.72 2011-12-03 15:12:33.000 337 33386.92 351.30 2301.55 29.72 2011-12-03 15:12:34.000 337 33386.81 351.30 2301.51 29.72 2011-12-03 15:12:35.000 337 33386.88 351.28 2301.52 29.72 2011-12-03 15:12:36.000 337 33386.72 351.31 2301.45 29.72 2011-12-03 15:12:37.000 337 33386.78 351.28 2301.52 29.72 2011-12-03 15:12:38.000 337 33386.66 351.33 2301.55 29.72 2011-12-03 15:12:39.000 337 33386.72 351.30 2301.57 29.72 2011-12-03 15:12:40.000 337 33386.70 351.34 2301.56 29.72 2011-12-03 15:12:41.000 337 33386.61 351.34 2301.55 29.72 2011-12-03 15:12:42.000 337 33386.78 351.35 2301.56 29.72 2011-12-03 15:12:43.000 337 33386.76 351.37 2301.57 29.72 2011-12-03 15:12:44.000 337 33386.65 351.39 2301.59 29.72 2011-12-03 15:12:45.000 337 33386.69 351.39 2301.60 29.72 2011-12-03 15:12:46.000 337 33386.70 351.41 2301.60 29.72 2011-12-03 15:12:47.000 337 33386.60 351.41 2301.55 29.72 2011-12-03 15:12:48.000 337 33386.70 351.43 2301.57 29.72 2011-12-03 15:12:48.000 337 33386.61 351.48 2301.66 29.72 2011-12-03 15:12:50.000 337 33386.55 351.52 2301.70 29.72 2011-12-03 15:12:51.000 337 33386.57 351.46 2301.63 29.72 2011-12-03 15:12:52.000 337 33386.56 351.49 2301.54 29.72 2011-12-03 15:12:53.000 337 33386.50 351.52 2301.63 29.72 2011-12-03 15:12:54.000 337 33386.58 351.49 2301.63 29.72 2011-12-03 15:12:55.000 337 33386.52 351.47 2301.59 29.72 2011-12-03 15:12:56.000 337 33386.56 351.50 2301.70 29.72 2011-12-03 15:12:57.000 337 33386.55 351.48 2301.67 29.72 2011-12-03 15:12:58.000 337 33386.47 351.49 2301.67 29.72 2011-12-03 15:12:59.000 337 33386.58 351.48 2301.61 29.72 2011-12-03 15:13:00.000 337 33386.52 351.45 2301.63 29.72 2011-12-03 15:13:01.000 337 33386.58 351.44 2301.62 29.72 2011-12-03 15:13:01.000 337 33386.53 351.42 2301.72 29.72 2011-12-03 15:13:03.000 337 33386.53 351.43 2301.73 29.72 2011-12-03 15:13:04.000 337 33386.50 351.43 2301.84 29.72 2011-12-03 15:13:05.000 337 33386.52 351.41 2301.63 29.72 2011-12-03 15:13:06.000 337 33386.57 351.40 2301.74 29.72 2011-12-03 15:13:07.000 337 33386.57 351.40 2301.75 29.72 2011-12-03 15:13:08.000 337 33386.55 351.36 2301.75 29.72 2011-12-03 15:13:09.000 337 33386.58 351.35 2301.74 29.72 2011-12-03 15:13:10.000 337 33386.53 351.37 2301.78 29.72 2011-12-03 15:13:11.000 337 33386.54 351.36 2301.78 29.72 2011-12-03 15:13:12.000 337 33386.50 351.29 2301.79 29.72 2011-12-03 15:13:13.000 337 33386.53 351.29 2301.78 29.72 2011-12-03 15:13:14.000 337 33386.61 351.30 2301.75 29.72 2011-12-03 15:13:15.000 337 33386.56 351.31 2301.81 29.72 2011-12-03 15:13:16.000 337 33386.55 351.36 2301.80 29.72 2011-12-03 15:13:17.000 337 33386.66 351.28 2301.78 29.72 2011-12-03 15:13:18.000 337 33386.60 351.32 2301.75 29.72 2011-12-03 15:13:19.000 337 33386.60 351.34 2301.73 29.72 2011-12-03 15:13:20.000 337 33386.64 351.30 2301.75 29.72 2011-12-03 15:13:21.000 337 33386.60 351.28 2301.73 29.72 2011-12-03 15:13:22.000 337 33386.56 351.32 2301.78 29.72 2011-12-03 15:13:23.000 337 33386.64 351.35 2301.77 29.72 2011-12-03 15:13:24.000 337 33386.70 351.37 2301.78 29.72 2011-12-03 15:13:25.000 337 33386.59 351.30 2301.75 29.72 2011-12-03 15:13:26.000 337 33386.63 351.32 2301.68 29.72 2011-12-03 15:13:27.000 337 33386.54 351.33 2301.79 29.72 2011-12-03 15:13:28.000 337 33386.47 351.32 2301.81 29.72 2011-12-03 15:13:29.000 337 33386.70 351.35 2301.84 29.72 2011-12-03 15:13:30.000 337 33386.48 351.33 2301.81 29.72 2011-12-03 15:13:31.000 337 33386.59 351.36 2301.79 29.72 2011-12-03 15:13:32.000 337 33386.59 351.33 2301.72 29.72 2011-12-03 15:13:33.000 337 33386.58 351.35 2301.84 29.72 2011-12-03 15:13:34.000 337 33386.60 351.38 2301.76 29.72 2011-12-03 15:13:35.000 337 33386.56 351.35 2301.77 29.72 2011-12-03 15:13:36.000 337 33386.51 351.39 2301.79 29.72 2011-12-03 15:13:37.000 337 33386.53 351.38 2301.75 29.72 2011-12-03 15:13:38.000 337 33386.51 351.40 2301.80 29.72 2011-12-03 15:13:39.000 337 33386.49 351.35 2301.84 29.72 2011-12-03 15:13:40.000 337 33386.48 351.35 2301.86 29.72 2011-12-03 15:13:41.000 337 33386.56 351.45 2301.85 29.72 2011-12-03 15:13:42.000 337 33386.54 351.38 2301.79 29.72 2011-12-03 15:13:42.000 337 33386.46 351.35 2301.70 29.72 2011-12-03 15:13:44.000 337 33386.48 351.37 2301.88 29.72 2011-12-03 15:13:45.000 337 33386.46 351.40 2301.82 29.72 2011-12-03 15:13:46.000 337 33386.49 351.40 2301.81 29.72 2011-12-03 15:13:47.000 337 33386.44 351.40 2301.81 29.72 2011-12-03 15:13:48.000 337 33386.48 351.40 2301.84 29.72 2011-12-03 15:13:49.000 337 33386.45 351.37 2301.82 29.72 2011-12-03 15:13:50.000 337 33386.44 351.41 2301.81 29.72 2011-12-03 15:13:51.000 337 33386.42 351.38 2301.85 29.72 2011-12-03 15:13:52.000 337 33386.47 351.39 2301.80 29.72 2011-12-03 15:13:53.000 337 33386.48 351.38 2301.83 29.72 2011-12-03 15:13:54.000 337 33386.47 351.40 2301.80 29.72 2011-12-03 15:13:55.000 337 33386.50 351.36 2301.86 29.72 2011-12-03 15:13:55.000 337 33386.45 351.32 2301.85 29.72 2011-12-03 15:13:57.000 337 33386.44 351.36 2301.92 29.72 2011-12-03 15:13:58.000 337 33386.47 351.34 2301.87 29.72 2011-12-03 15:13:59.000 337 33386.50 351.35 2301.88 29.72 2011-12-03 15:14:00.000 337 33386.67 351.34 2301.86 29.72 2011-12-03 15:14:01.000 337 33386.53 351.30 2301.85 29.72 2011-12-03 15:14:02.000 337 33386.45 351.31 2301.97 29.72 2011-12-03 15:14:03.000 337 33386.47 351.33 2301.85 29.72 2011-12-03 15:14:04.000 337 33386.35 351.29 2301.88 29.72 2011-12-03 15:14:05.000 337 33386.64 351.28 2301.82 29.72 2011-12-03 15:14:06.000 337 33386.44 351.33 2301.88 29.72 2011-12-03 15:14:07.000 337 33386.42 351.26 2301.82 29.72 2011-12-03 15:14:08.000 337 33386.52 351.28 2301.88 29.72 2011-12-03 15:14:09.000 337 33386.54 351.32 2301.79 29.72 2011-12-03 15:14:10.000 337 33386.56 351.26 2301.98 29.72 2011-12-03 15:14:11.000 337 33386.45 351.27 2301.85 29.72 2011-12-03 15:14:12.000 337 33386.50 351.31 2301.93 29.72 2011-12-03 15:14:13.000 337 33386.57 351.26 2301.92 29.72 2011-12-03 15:14:14.000 337 33386.53 351.27 2301.86 29.72 2011-12-03 15:14:15.000 337 33386.48 351.20 2301.94 29.72 2011-12-03 15:14:16.000 337 33386.58 351.24 2301.89 29.72 2011-12-03 15:14:17.000 337 33386.44 351.27 2301.86 29.72 2011-12-03 15:14:18.000 337 33386.57 351.27 2301.88 29.72 2011-12-03 15:14:19.000 337 33386.50 351.25 2301.93 29.72 2011-12-03 15:14:20.000 337 33386.51 351.26 2301.83 29.72 2011-12-03 15:14:21.000 337 33386.51 351.25 2301.83 29.72 2011-12-03 15:14:22.000 337 33386.53 351.26 2301.91 29.72 2011-12-03 15:14:23.000 337 33386.44 351.24 2301.80 29.72 2011-12-03 15:14:24.000 337 33386.56 351.27 2301.89 29.72 2011-12-03 15:14:25.000 337 33386.57 351.23 2301.89 29.72 2011-12-03 15:14:26.000 337 33386.60 351.21 2301.84 29.72 2011-12-03 15:14:27.000 337 33386.54 351.24 2301.92 29.72 2011-12-03 15:14:28.000 337 33386.64 351.21 2301.89 29.72 2011-12-03 15:14:29.000 337 33386.51 351.30 2301.89 29.72 2011-12-03 15:14:30.000 337 33386.50 351.21 2301.90 29.72 2011-12-03 15:14:31.000 337 33386.50 351.19 2301.88 29.72 2011-12-03 15:14:32.000 337 33386.60 351.22 2301.95 29.72 2011-12-03 15:14:33.000 337 33386.50 351.20 2301.91 29.72 2011-12-03 15:14:34.000 337 33386.54 351.21 2301.84 29.72 2011-12-03 15:14:35.000 337 33386.48 351.24 2301.79 29.72 2011-12-03 15:14:36.000 337 33386.54 351.23 2301.95 29.72 2011-12-03 15:14:36.000 337 33386.41 351.19 2301.94 29.72 2011-12-03 15:14:38.000 337 33386.47 351.22 2301.85 29.72 2011-12-03 15:14:39.000 337 33386.50 351.25 2301.98 29.72 2011-12-03 15:14:40.000 337 33386.40 351.26 2301.89 29.72 2011-12-03 15:14:41.000 337 33386.41 351.27 2301.89 29.72 2011-12-03 15:14:42.000 337 33386.44 351.27 2301.94 29.72 2011-12-03 15:14:43.000 337 33386.47 351.28 2301.95 29.72 2011-12-03 15:14:44.000 337 33386.45 351.24 2301.93 29.72 2011-12-03 15:14:45.000 337 33386.41 351.21 2301.91 29.72 2011-12-03 15:14:46.000 337 33386.37 351.26 2301.89 29.72 2011-12-03 15:14:47.000 337 33386.32 351.29 2301.98 29.72 2011-12-03 15:14:48.000 337 33386.29 351.25 2301.95 29.72 2011-12-03 15:14:49.000 337 33386.31 351.26 2301.98 29.72 2011-12-03 15:14:49.000 337 33386.23 351.28 2301.98 29.72 2011-12-03 15:14:51.000 337 33386.35 351.27 2301.90 29.72 2011-12-03 15:14:52.000 337 33386.32 351.30 2301.93 29.72 2011-12-03 15:14:53.000 337 33386.37 351.31 2301.91 29.72 2011-12-03 15:14:54.000 337 33386.33 351.31 2301.91 29.72 2011-12-03 15:14:55.000 337 33386.33 351.29 2301.95 29.72 2011-12-03 15:14:56.000 337 33386.30 351.27 2301.93 29.72 2011-12-03 15:14:57.000 337 33386.32 351.28 2301.93 29.72 2011-12-03 15:14:58.000 337 33386.33 351.25 2301.96 29.72 2011-12-03 15:14:59.000 337 33386.34 351.25 2301.94 29.72 2011-12-03 15:15:00.000 337 33386.29 351.24 2302.04 29.72 2011-12-03 15:15:01.000 337 33386.26 351.24 2302.04 29.72 2011-12-03 15:15:02.000 337 33386.29 351.19 2301.97 29.72 2011-12-03 15:15:03.000 337 33386.36 351.19 2302.02 29.72 2011-12-03 15:15:04.000 337 33386.31 351.27 2301.99 29.72 2011-12-03 15:15:05.000 337 33386.23 351.25 2302.05 29.72 2011-12-03 15:15:06.000 337 33386.23 351.24 2301.95 29.72 2011-12-03 15:15:07.000 337 33386.24 351.24 2302.01 29.72 2011-12-03 15:15:08.000 337 33386.22 351.20 2302.06 29.72 2011-12-03 15:15:09.000 337 33386.24 351.17 2302.04 29.72 2011-12-03 15:15:10.000 337 33386.26 351.21 2301.95 29.72 2011-12-03 15:15:11.000 337 33386.23 351.22 2302.03 29.72 2011-12-03 15:15:12.000 337 33386.22 351.18 2302.01 29.72 2011-12-03 15:15:13.000 337 33386.26 351.20 2301.96 29.72 2011-12-03 15:15:14.000 337 33386.19 351.22 2302.07 29.72 2011-12-03 15:15:15.000 337 33386.20 351.20 2302.09 29.72 2011-12-03 15:15:16.000 337 33386.38 351.20 2302.09 29.72 2011-12-03 15:15:17.000 337 33386.25 351.20 2302.06 29.72 2011-12-03 15:15:18.000 337 33386.29 351.18 2302.08 29.72 2011-12-03 15:15:19.000 337 33386.26 351.18 2302.12 29.72 2011-12-03 15:15:20.000 337 33386.24 351.19 2302.13 29.72 2011-12-03 15:15:21.000 337 33386.29 351.13 2302.06 29.72 2011-12-03 15:15:22.000 337 33386.25 351.17 2302.04 29.72 2011-12-03 15:15:23.000 337 33386.26 351.14 2302.13 29.72 2011-12-03 15:15:24.000 337 33386.27 351.17 2302.20 29.72 2011-12-03 15:15:25.000 337 33386.27 351.17 2302.18 29.72 2011-12-03 15:15:26.000 337 33386.23 351.15 2302.11 29.72 2011-12-03 15:15:27.000 337 33386.30 351.18 2302.12 29.72 2011-12-03 15:15:28.000 337 33386.38 351.15 2302.09 29.72 2011-12-03 15:15:29.000 337 33386.28 351.13 2302.11 29.72 2011-12-03 15:15:30.000 337 33386.16 351.12 2302.07 29.72 2011-12-03 15:15:30.000 337 33386.22 351.12 2302.05 29.72 2011-12-03 15:15:32.000 337 33386.34 351.14 2302.11 29.72 2011-12-03 15:15:33.000 337 33386.22 351.14 2302.10 29.72 2011-12-03 15:15:34.000 337 33386.22 351.16 2302.01 29.72 2011-12-03 15:15:35.000 337 33386.18 351.14 2302.12 29.72 2011-12-03 15:15:36.000 337 33386.21 351.10 2302.13 29.72 2011-12-03 15:15:37.000 337 33386.32 351.12 2302.07 29.72 2011-12-03 15:15:38.000 337 33386.26 351.20 2302.14 29.72 2011-12-03 15:15:39.000 337 33386.23 351.15 2302.20 29.72 2011-12-03 15:15:40.000 337 33386.23 351.17 2302.12 29.72 2011-12-03 15:15:41.000 337 33386.27 351.16 2302.14 29.72 2011-12-03 15:15:42.000 337 33386.16 351.14 2302.13 29.72 2011-12-03 15:15:43.000 337 33386.20 351.15 2302.15 29.72 2011-12-03 15:15:43.000 337 33386.17 351.18 2302.10 29.72 2011-12-03 15:15:45.000 337 33386.20 351.15 2302.17 29.72 2011-12-03 15:15:46.000 337 33386.22 351.13 2302.17 29.72 2011-12-03 15:15:47.000 337 33386.01 351.16 2302.13 29.72 2011-12-03 15:15:48.000 337 33386.18 351.15 2302.22 29.72 2011-12-03 15:15:49.000 337 33386.08 351.13 2302.22 29.72 2011-12-03 15:15:50.000 337 33386.13 351.18 2302.18 29.72 2011-12-03 15:15:51.000 337 33386.14 351.16 2302.20 29.72 2011-12-03 15:15:52.000 337 33386.14 351.15 2302.20 29.72 2011-12-03 15:15:53.000 337 33386.07 351.17 2302.23 29.72 2011-12-03 15:15:54.000 337 33386.04 351.18 2302.17 29.72 2011-12-03 15:15:55.000 337 33386.01 351.13 2302.20 29.72 2011-12-03 15:15:56.000 337 33385.97 351.17 2302.32 29.72 2011-12-03 15:15:57.000 337 33386.03 351.17 2302.28 29.72 2011-12-03 15:15:58.000 337 33386.09 351.24 2302.25 29.72 2011-12-03 15:15:59.000 337 33386.00 351.18 2302.32 29.72 2011-12-03 15:16:00.000 337 33386.04 351.22 2302.32 29.72 2011-12-03 15:16:01.000 337 33385.95 351.20 2302.35 29.72 2011-12-03 15:16:02.000 337 33386.04 351.23 2302.36 29.72 2011-12-03 15:16:03.000 337 33386.11 351.16 2302.23 29.72 2011-12-03 15:16:04.000 337 33386.03 351.17 2302.27 29.72 2011-12-03 15:16:05.000 337 33386.05 351.22 2302.25 29.72 2011-12-03 15:16:06.000 337 33385.92 351.19 2302.29 29.72 2011-12-03 15:16:07.000 337 33385.92 351.16 2302.31 29.72 2011-12-03 15:16:08.000 337 33385.93 351.16 2302.35 29.72 2011-12-03 15:16:09.000 337 33385.98 351.19 2302.34 29.72 2011-12-03 15:16:10.000 337 33385.93 351.19 2302.31 29.72 2011-12-03 15:16:11.000 337 33385.96 351.19 2302.34 29.72 2011-12-03 15:16:12.000 337 33385.85 351.20 2302.37 29.72 2011-12-03 15:16:13.000 337 33385.91 351.21 2302.32 29.72 2011-12-03 15:16:14.000 337 33385.93 351.15 2302.25 29.72 2011-12-03 15:16:15.000 337 33385.95 351.14 2302.25 29.72 2011-12-03 15:16:16.000 337 33385.92 351.13 2302.35 29.72 2011-12-03 15:16:17.000 337 33385.83 351.12 2302.26 29.72 2011-12-03 15:16:18.000 337 33385.96 351.12 2302.41 29.72 2011-12-03 15:16:19.000 337 33385.90 351.10 2302.39 29.72 2011-12-03 15:16:20.000 337 33386.03 351.10 2302.31 29.72 2011-12-03 15:16:21.000 337 33385.90 351.10 2302.38 29.72 2011-12-03 15:16:22.000 337 33385.84 351.09 2302.34 29.72 2011-12-03 15:16:23.000 337 33385.90 351.11 2302.46 29.72 2011-12-03 15:16:24.000 337 33385.85 351.11 2302.35 29.72 2011-12-03 15:16:24.000 337 33385.93 351.14 2302.34 29.72 2011-12-03 15:16:26.000 337 33385.92 351.12 2302.37 29.72 2011-12-03 15:16:27.000 337 33385.90 351.06 2302.40 29.72 2011-12-03 15:16:28.000 337 33385.81 351.11 2302.38 29.72 2011-12-03 15:16:29.000 337 33385.82 351.13 2302.41 29.72 2011-12-03 15:16:30.000 337 33385.76 351.10 2302.41 29.72 2011-12-03 15:16:31.000 337 33385.76 351.12 2302.45 29.72 2011-12-03 15:16:32.000 337 33385.85 351.15 2302.44 29.72 2011-12-03 15:16:33.000 337 33385.87 351.14 2302.44 29.72 2011-12-03 15:16:34.000 337 33385.62 351.15 2302.51 29.72 2011-12-03 15:16:35.000 337 33385.73 351.16 2302.41 29.72 2011-12-03 15:16:36.000 337 33385.79 351.18 2302.49 29.72 2011-12-03 15:16:37.000 337 33385.76 351.16 2302.40 29.72 2011-12-03 15:16:37.000 337 33385.73 351.16 2302.48 29.72 2011-12-03 15:16:39.000 337 33385.74 351.17 2302.42 29.72 2011-12-03 15:16:40.000 337 33385.77 351.14 2302.47 29.72 2011-12-03 15:16:41.000 337 33385.79 351.19 2302.50 29.72 2011-12-03 15:16:42.000 337 33385.65 351.20 2302.47 29.72 2011-12-03 15:16:43.000 337 33385.58 351.22 2302.46 29.72 2011-12-03 15:16:44.000 337 33385.69 351.22 2302.43 29.72 2011-12-03 15:16:45.000 337 33385.60 351.23 2302.50 29.72 2011-12-03 15:16:46.000 337 33385.71 351.24 2302.43 29.72 2011-12-03 15:16:47.000 337 33385.53 351.24 2302.56 29.72 2011-12-03 15:16:48.000 337 33385.61 351.20 2302.49 29.72 2011-12-03 15:16:49.000 337 33385.60 351.23 2302.54 29.72 2011-12-03 15:16:50.000 337 33385.63 351.22 2302.52 29.72 2011-12-03 15:16:51.000 337 33385.63 351.22 2302.53 29.72 2011-12-03 15:16:52.000 337 33385.53 351.23 2302.56 29.72 2011-12-03 15:16:53.000 337 33385.63 351.18 2302.57 29.72 2011-12-03 15:16:54.000 337 33385.56 351.21 2302.63 29.72 2011-12-03 15:16:55.000 337 33385.62 351.21 2302.60 29.72 2011-12-03 15:16:56.000 337 33385.61 351.26 2302.57 29.72 2011-12-03 15:16:57.000 337 33385.66 351.22 2302.55 29.72 2011-12-03 15:16:58.000 337 33385.58 351.16 2302.53 29.72 2011-12-03 15:16:59.000 337 33385.70 351.23 2302.62 29.72 2011-12-03 15:17:00.000 337 33385.62 351.20 2302.60 29.72 2011-12-03 15:17:01.000 337 33385.61 351.18 2302.59 29.72 2011-12-03 15:17:02.000 337 33385.61 351.18 2302.59 29.72 2011-12-03 15:17:03.000 337 33385.63 351.20 2302.60 29.72 2011-12-03 15:17:04.000 337 33385.58 351.23 2302.53 29.72 2011-12-03 15:17:05.000 337 33385.62 351.20 2302.68 29.72 2011-12-03 15:17:06.000 337 33385.56 351.20 2302.56 29.72 2011-12-03 15:17:07.000 337 33385.51 351.15 2302.61 29.72 2011-12-03 15:17:08.000 337 33385.55 351.20 2302.56 29.72 2011-12-03 15:17:09.000 337 33385.57 351.18 2302.65 29.72 2011-12-03 15:17:10.000 337 33385.55 351.17 2302.68 29.72 2011-12-03 15:17:11.000 337 33385.63 351.23 2302.61 29.72 2011-12-03 15:17:12.000 337 33385.57 351.15 2302.66 29.72 2011-12-03 15:17:13.000 337 33385.57 351.16 2302.60 29.72 2011-12-03 15:17:14.000 337 33385.61 351.21 2302.66 29.72 2011-12-03 15:17:15.000 337 33385.54 351.18 2302.65 29.72 2011-12-03 15:17:16.000 337 33385.58 351.16 2302.60 29.72 2011-12-03 15:17:17.000 337 33385.45 351.18 2302.64 29.72 2011-12-03 15:17:18.000 337 33385.55 351.19 2302.71 29.72 2011-12-03 15:17:18.000 337 33385.49 351.18 2302.71 29.72 2011-12-03 15:17:20.000 337 33385.44 351.15 2302.60 29.72 2011-12-03 15:17:21.000 337 33385.49 351.19 2302.71 29.72 2011-12-03 15:17:22.000 337 33385.52 351.19 2302.66 29.72 2011-12-03 15:17:23.000 337 33385.52 351.21 2302.69 29.72 2011-12-03 15:17:24.000 337 33385.47 351.24 2302.68 29.72 2011-12-03 15:17:25.000 337 33385.42 351.21 2302.72 29.72 2011-12-03 15:17:26.000 337 33385.40 351.17 2302.83 29.72 2011-12-03 15:17:27.000 337 33385.43 351.23 2302.69 29.72 2011-12-03 15:17:28.000 337 33385.35 351.22 2302.69 29.72 2011-12-03 15:17:29.000 337 33385.48 351.18 2302.72 29.72 2011-12-03 15:17:30.000 337 33385.46 351.19 2302.71 29.72 2011-12-03 15:17:31.000 337 33385.38 351.19 2302.74 29.72 2011-12-03 15:17:31.000 337 33385.39 351.26 2302.74 29.72 2011-12-03 15:17:33.000 337 33385.39 351.19 2302.70 29.72 2011-12-03 15:17:34.000 337 33385.36 351.20 2302.72 29.72 2011-12-03 15:17:35.000 337 33385.38 351.24 2302.71 29.72 2011-12-03 15:17:36.000 337 33385.36 351.26 2302.75 29.72 2011-12-03 15:17:37.000 337 33385.33 351.24 2302.76 29.72 2011-12-03 15:17:38.000 337 33385.24 351.19 2302.80 29.72 2011-12-03 15:17:39.000 337 33385.26 351.26 2302.85 29.72 2011-12-03 15:17:40.000 337 33385.22 351.27 2302.81 29.72 2011-12-03 15:17:41.000 337 33385.27 351.25 2302.82 29.72 2011-12-03 15:17:42.000 337 33385.22 351.31 2302.86 29.72 2011-12-03 15:17:43.000 337 33385.24 351.28 2302.78 29.72 2011-12-03 15:17:44.000 337 33385.21 351.29 2302.88 29.72 2011-12-03 15:17:45.000 337 33385.22 351.29 2302.93 29.72 2011-12-03 15:17:46.000 337 33385.11 351.27 2302.83 29.72 2011-12-03 15:17:47.000 337 33385.26 351.32 2302.89 29.72 2011-12-03 15:17:48.000 337 33385.26 351.30 2302.91 29.72 2011-12-03 15:17:49.000 337 33385.21 351.30 2302.87 29.72 2011-12-03 15:17:50.000 337 33385.20 351.32 2302.93 29.72 2011-12-03 15:17:51.000 337 33385.17 351.32 2302.83 29.72 2011-12-03 15:17:52.000 337 33385.12 351.37 2302.91 29.72 2011-12-03 15:17:53.000 337 33385.16 351.35 2302.86 29.72 2011-12-03 15:17:54.000 337 33385.07 351.38 2302.88 29.72 2011-12-03 15:17:55.000 337 33385.14 351.34 2302.92 29.72 2011-12-03 15:17:56.000 337 33385.15 351.38 2302.83 29.72 2011-12-03 15:17:57.000 337 33385.08 351.35 2302.99 29.72 2011-12-03 15:17:58.000 337 33385.10 351.37 2303.02 29.72 2011-12-03 15:17:59.000 337 33385.05 351.34 2302.94 29.72 2011-12-03 15:18:00.000 337 33385.01 351.37 2302.91 29.72 2011-12-03 15:18:01.000 337 33385.10 351.35 2302.96 29.72 2011-12-03 15:18:02.000 337 33385.04 351.32 2302.90 29.72 2011-12-03 15:18:03.000 337 33385.03 351.37 2302.93 29.72 2011-12-03 15:18:04.000 337 33384.99 351.39 2302.88 29.72 2011-12-03 15:18:05.000 337 33385.21 351.36 2302.94 29.72 2011-12-03 15:18:06.000 337 33385.14 351.37 2302.97 29.72 2011-12-03 15:18:07.000 337 33385.11 351.35 2303.00 29.72 2011-12-03 15:18:08.000 337 33385.06 351.37 2302.96 29.72 2011-12-03 15:18:09.000 337 33385.05 351.41 2303.01 29.72 2011-12-03 15:18:10.000 337 33385.05 351.36 2303.04 29.72 2011-12-03 15:18:11.000 337 33384.98 351.34 2302.99 29.72 2011-12-03 15:18:12.000 337 33384.99 351.37 2303.02 29.72 2011-12-03 15:18:12.000 337 33384.98 351.36 2303.03 29.72 2011-12-03 15:18:14.000 337 33384.96 351.35 2303.05 29.72 2011-12-03 15:18:15.000 337 33384.93 351.36 2303.11 29.72 2011-12-03 15:18:16.000 337 33384.83 351.38 2303.01 29.72 2011-12-03 15:18:17.000 337 33384.96 351.35 2302.97 29.72 2011-12-03 15:18:18.000 337 33385.08 351.37 2303.09 29.72 2011-12-03 15:18:19.000 337 33384.92 351.38 2303.08 29.72 2011-12-03 15:18:20.000 337 33384.85 351.39 2303.01 29.72 2011-12-03 15:18:21.000 337 33384.93 351.38 2303.00 29.72 2011-12-03 15:18:22.000 337 33384.87 351.41 2303.07 29.72 2011-12-03 15:18:23.000 337 33384.76 351.38 2303.09 29.72 2011-12-03 15:18:24.000 337 33384.89 351.40 2303.09 29.72 2011-12-03 15:18:25.000 337 33384.75 351.43 2303.12 29.72 2011-12-03 15:18:25.000 337 33384.85 351.41 2303.14 29.72 2011-12-03 15:18:27.000 337 33384.88 351.38 2303.14 29.72 2011-12-03 15:18:28.000 337 33384.83 351.41 2303.14 29.72 2011-12-03 15:18:29.000 337 33384.84 351.41 2303.09 29.72 2011-12-03 15:18:30.000 337 33384.94 351.42 2303.15 29.72 2011-12-03 15:18:31.000 337 33384.78 351.41 2303.19 29.72 2011-12-03 15:18:32.000 337 33384.85 351.38 2303.11 29.72 2011-12-03 15:18:33.000 337 33384.74 351.42 2303.14 29.72 2011-12-03 15:18:34.000 337 33384.79 351.39 2303.27 29.72 2011-12-03 15:18:35.000 337 33384.79 351.42 2303.14 29.72 2011-12-03 15:18:36.000 337 33384.79 351.41 2303.20 29.72 2011-12-03 15:18:37.000 337 33384.80 351.41 2303.14 29.72 2011-12-03 15:18:38.000 337 33384.78 351.38 2303.19 29.72 2011-12-03 15:18:39.000 337 33384.77 351.36 2303.26 29.72 2011-12-03 15:18:40.000 337 33384.80 351.35 2303.22 29.72 2011-12-03 15:18:41.000 337 33384.81 351.39 2303.24 29.72 2011-12-03 15:18:42.000 337 33384.82 351.40 2303.16 29.72 2011-12-03 15:18:43.000 337 33384.74 351.37 2303.20 29.72 2011-12-03 15:18:44.000 337 33384.74 351.38 2303.18 29.72 2011-12-03 15:18:45.000 337 33384.70 351.40 2303.20 29.72 2011-12-03 15:18:46.000 337 33384.82 351.37 2303.15 29.72 2011-12-03 15:18:47.000 337 33384.76 351.37 2303.25 29.72 2011-12-03 15:18:48.000 337 33384.75 351.42 2303.25 29.72 2011-12-03 15:18:49.000 337 33384.70 351.39 2303.27 29.72 2011-12-03 15:18:50.000 337 33384.74 351.37 2303.25 29.72 2011-12-03 15:18:51.000 337 33384.70 351.35 2303.23 29.72 2011-12-03 15:18:52.000 337 33384.80 351.35 2303.22 29.72 2011-12-03 15:18:53.000 337 33384.61 351.35 2303.24 29.72 2011-12-03 15:18:54.000 337 33384.75 351.35 2303.24 29.72 2011-12-03 15:18:55.000 337 33384.70 351.36 2303.27 29.72 2011-12-03 15:18:56.000 337 33384.67 351.34 2303.28 29.72 2011-12-03 15:18:57.000 337 33384.62 351.33 2303.28 29.72 2011-12-03 15:18:58.000 337 33384.63 351.35 2303.27 29.72 2011-12-03 15:18:59.000 337 33384.70 351.35 2303.24 29.72 2011-12-03 15:19:00.000 337 33384.64 351.33 2303.31 29.72 2011-12-03 15:19:01.000 337 33384.65 351.32 2303.31 29.72 2011-12-03 15:19:02.000 337 33384.70 351.34 2303.24 29.72 2011-12-03 15:19:03.000 337 33384.50 351.31 2303.27 29.72 2011-12-03 15:19:04.000 337 33384.65 351.37 2303.28 29.72 2011-12-03 15:19:05.000 337 33384.63 351.35 2303.29 29.72 2011-12-03 15:19:06.000 337 33384.65 351.34 2303.37 29.72 2011-12-03 15:19:06.000 337 33384.61 351.35 2303.31 29.72 2011-12-03 15:19:08.000 337 33384.64 351.36 2303.29 29.72 2011-12-03 15:19:09.000 337 33384.60 351.33 2303.36 29.72 2011-12-03 15:19:10.000 337 33384.56 351.36 2303.34 29.72 2011-12-03 15:19:11.000 337 33384.55 351.37 2303.36 29.72 2011-12-03 15:19:12.000 337 33384.61 351.38 2303.40 29.72 2011-12-03 15:19:13.000 337 33384.62 351.38 2303.34 29.72 2011-12-03 15:19:14.000 337 33384.55 351.36 2303.40 29.72 2011-12-03 15:19:15.000 337 33384.57 351.35 2303.41 29.72 2011-12-03 15:19:16.000 337 33384.51 351.31 2303.45 29.72 2011-12-03 15:19:17.000 337 33384.65 351.32 2303.37 29.72 2011-12-03 15:19:18.000 337 33384.57 351.31 2303.38 29.72 2011-12-03 15:19:19.000 337 33384.56 351.32 2303.34 29.72 2011-12-03 15:19:19.000 337 33384.58 351.29 2303.40 29.72 2011-12-03 15:19:21.000 337 33384.48 351.28 2303.37 29.72 2011-12-03 15:19:22.000 337 33384.58 351.27 2303.46 29.72 2011-12-03 15:19:23.000 337 33384.46 351.28 2303.38 29.72 2011-12-03 15:19:24.000 337 33384.62 351.25 2303.41 29.72 2011-12-03 15:19:25.000 337 33384.54 351.25 2303.37 29.72 2011-12-03 15:19:26.000 337 33384.54 351.28 2303.41 29.72 2011-12-03 15:19:27.000 337 33384.52 351.30 2303.40 29.72 2011-12-03 15:19:28.000 337 33384.55 351.30 2303.44 29.72 2011-12-03 15:19:29.000 337 33384.59 351.27 2303.47 29.72 2011-12-03 15:19:30.000 337 33384.46 351.25 2303.42 29.72 2011-12-03 15:19:31.000 337 33384.47 351.27 2303.44 29.72 2011-12-03 15:19:32.000 337 33384.53 351.31 2303.43 29.72 2011-12-03 15:19:33.000 337 33384.62 351.26 2303.39 29.72 2011-12-03 15:19:34.000 337 33384.54 351.29 2303.55 29.72 2011-12-03 15:19:35.000 337 33384.52 351.30 2303.43 29.72 2011-12-03 15:19:36.000 337 33384.49 351.29 2303.41 29.72 2011-12-03 15:19:37.000 337 33384.51 351.28 2303.40 29.72 2011-12-03 15:19:38.000 337 33384.55 351.29 2303.44 29.72 2011-12-03 15:19:39.000 337 33384.43 351.26 2303.47 29.72 2011-12-03 15:19:40.000 337 33384.46 351.30 2303.44 29.72 2011-12-03 15:19:41.000 337 33384.58 351.27 2303.47 29.72 2011-12-03 15:19:42.000 337 33384.44 351.32 2303.46 29.72 2011-12-03 15:19:43.000 337 33384.44 351.33 2303.48 29.72 2011-12-03 15:19:44.000 337 33384.45 351.29 2303.49 29.72 2011-12-03 15:19:45.000 337 33384.42 351.32 2303.39 29.72 2011-12-03 15:19:46.000 337 33384.41 351.34 2303.44 29.72 2011-12-03 15:19:47.000 337 33384.45 351.33 2303.50 29.72 2011-12-03 15:19:48.000 337 33384.39 351.36 2303.45 29.72 2011-12-03 15:19:49.000 337 33384.30 351.34 2303.41 29.72 2011-12-03 15:19:50.000 337 33384.31 351.38 2303.42 29.72 2011-12-03 15:19:51.000 337 33384.38 351.34 2303.39 29.72 2011-12-03 15:19:52.000 337 33384.30 351.38 2303.55 29.72 2011-12-03 15:19:53.000 337 33384.32 351.36 2303.52 29.72 2011-12-03 15:19:54.000 337 33384.25 351.32 2303.33 29.72 2011-12-03 15:19:55.000 337 33384.32 351.36 2303.39 29.72 2011-12-03 15:19:56.000 337 33384.25 351.38 2303.49 29.72 2011-12-03 15:19:57.000 337 33384.26 351.35 2303.48 29.72 2011-12-03 15:19:58.000 337 33384.29 351.37 2303.56 29.72 2011-12-03 15:19:59.000 337 33384.32 351.40 2303.55 29.72 2011-12-03 15:20:00.000 337 33384.22 351.41 2303.59 29.72 2011-12-03 15:20:00.000 337 33384.22 351.39 2303.55 29.72 2011-12-03 15:20:02.000 337 33384.25 351.41 2303.60 29.72 2011-12-03 15:20:03.000 337 33384.12 351.40 2303.59 29.72 2011-12-03 15:20:04.000 337 33384.14 351.41 2303.61 29.72 2011-12-03 15:20:05.000 337 33384.24 351.42 2303.58 29.72 2011-12-03 15:20:06.000 337 33384.22 351.38 2303.65 29.72 2011-12-03 15:20:07.000 337 33384.20 351.40 2303.58 29.72 2011-12-03 15:20:08.000 337 33384.15 351.38 2303.56 29.72 2011-12-03 15:20:09.000 337 33384.21 351.36 2303.70 29.72 2011-12-03 15:20:10.000 337 33384.17 351.39 2303.62 29.72 2011-12-03 15:20:11.000 337 33384.25 351.37 2303.70 29.72 2011-12-03 15:20:12.000 337 33384.20 351.38 2303.62 29.72 2011-12-03 15:20:13.000 337 33384.21 351.36 2303.66 29.72 2011-12-03 15:20:13.000 337 33384.19 351.40 2303.69 29.72 2011-12-03 15:20:15.000 337 33384.27 351.39 2303.70 29.72 2011-12-03 15:20:16.000 337 33384.32 351.35 2303.59 29.72 2011-12-03 15:20:17.000 337 33384.19 351.35 2303.72 29.72 2011-12-03 15:20:18.000 337 33384.16 351.37 2303.68 29.72 2011-12-03 15:20:19.000 337 33384.22 351.36 2303.58 29.72 2011-12-03 15:20:20.000 337 33384.27 351.33 2303.65 29.72 2011-12-03 15:20:21.000 337 33384.21 351.34 2303.62 29.72 2011-12-03 15:20:22.000 337 33384.19 351.35 2303.64 29.72 2011-12-03 15:20:23.000 337 33384.31 351.33 2303.70 29.72 2011-12-03 15:20:24.000 337 33384.27 351.34 2303.70 29.72 2011-12-03 15:20:25.000 337 33384.19 351.28 2303.70 29.72 2011-12-03 15:20:26.000 337 33384.18 351.33 2303.70 29.72 2011-12-03 15:20:27.000 337 33384.18 351.31 2303.66 29.72 2011-12-03 15:20:28.000 337 33384.14 351.27 2303.76 29.72 2011-12-03 15:20:29.000 337 33384.27 351.28 2303.74 29.72 2011-12-03 15:20:30.000 337 33384.15 351.32 2303.70 29.72 2011-12-03 15:20:31.000 337 33384.17 351.28 2303.64 29.72 2011-12-03 15:20:32.000 337 33384.17 351.31 2303.69 29.72 2011-12-03 15:20:33.000 337 33384.12 351.28 2303.65 29.72 2011-12-03 15:20:34.000 337 33384.09 351.32 2303.75 29.72 2011-12-03 15:20:35.000 337 33384.14 351.36 2303.70 29.72 2011-12-03 15:20:36.000 337 33384.17 351.33 2303.81 29.72 2011-12-03 15:20:37.000 337 33384.17 351.40 2303.72 29.72 2011-12-03 15:20:38.000 337 33384.14 351.35 2303.71 29.72 2011-12-03 15:20:39.000 337 33384.17 351.38 2303.77 29.72 2011-12-03 15:20:40.000 337 33384.17 351.38 2303.69 29.72 2011-12-03 15:20:41.000 337 33384.08 351.38 2303.80 29.72 2011-12-03 15:20:42.000 337 33384.18 351.36 2303.81 29.72 2011-12-03 15:20:43.000 337 33384.05 351.33 2303.77 29.72 2011-12-03 15:20:44.000 337 33384.14 351.36 2303.72 29.72 2011-12-03 15:20:45.000 337 33384.09 351.37 2303.75 29.72 2011-12-03 15:20:46.000 337 33384.08 351.43 2303.68 29.72 2011-12-03 15:20:47.000 337 33384.14 351.41 2303.78 29.72 2011-12-03 15:20:48.000 337 33384.17 351.39 2303.78 29.72 2011-12-03 15:20:49.000 337 33384.07 351.38 2303.78 29.72 2011-12-03 15:20:50.000 337 33384.04 351.41 2303.77 29.72 2011-12-03 15:20:51.000 337 33384.07 351.37 2303.74 29.72 2011-12-03 15:20:52.000 337 33384.09 351.38 2303.77 29.72 2011-12-03 15:20:53.000 337 33383.97 351.40 2303.71 29.72 2011-12-03 15:20:54.000 337 33384.12 351.39 2303.76 29.72 2011-12-03 15:20:54.000 337 33383.99 351.37 2303.81 29.72 2011-12-03 15:20:56.000 337 33384.03 351.38 2303.78 29.72 2011-12-03 15:20:57.000 337 33384.03 351.38 2303.78 29.72 2011-12-03 15:20:58.000 337 33384.01 351.36 2303.79 29.72 2011-12-03 15:20:59.000 337 33384.04 351.33 2303.83 29.72 2011-12-03 15:21:00.000 337 33384.10 351.37 2303.86 29.72 2011-12-03 15:21:01.000 337 33384.05 351.33 2303.84 29.72 2011-12-03 15:21:02.000 337 33383.99 351.34 2303.89 29.72 2011-12-03 15:21:03.000 337 33384.05 351.31 2303.84 29.72 2011-12-03 15:21:04.000 337 33383.87 351.31 2303.82 29.72 2011-12-03 15:21:05.000 337 33383.99 351.33 2303.87 29.72 2011-12-03 15:21:06.000 337 33384.09 351.33 2303.85 29.72 2011-12-03 15:21:07.000 337 33384.02 351.33 2303.87 29.72 2011-12-03 15:21:07.000 337 33384.05 351.26 2303.86 29.72 2011-12-03 15:21:09.000 337 33384.08 351.30 2303.91 29.72 2011-12-03 15:21:10.000 337 33383.99 351.27 2303.91 29.72 2011-12-03 15:21:11.000 337 33383.93 351.28 2303.87 29.72 2011-12-03 15:21:12.000 337 33384.02 351.25 2303.89 29.72 2011-12-03 15:21:13.000 337 33384.02 351.26 2303.89 29.72 2011-12-03 15:21:14.000 337 33384.03 351.24 2303.85 29.72 2011-12-03 15:21:15.000 337 33384.02 351.23 2303.78 29.72 2011-12-03 15:21:16.000 337 33383.96 351.26 2303.84 29.72 2011-12-03 15:21:17.000 337 33383.96 351.26 2303.85 29.72 2011-12-03 15:21:18.000 337 33383.99 351.24 2303.86 29.72 2011-12-03 15:21:19.000 337 33384.05 351.25 2303.83 29.72 2011-12-03 15:21:20.000 337 33384.04 351.18 2303.82 29.72 2011-12-03 15:21:21.000 337 33383.97 351.21 2303.91 29.72 2011-12-03 15:21:22.000 337 33383.90 351.19 2303.86 29.72 2011-12-03 15:21:23.000 337 33384.09 351.17 2303.81 29.72 2011-12-03 15:21:24.000 337 33384.02 351.19 2303.86 29.72 2011-12-03 15:21:25.000 337 33383.96 351.16 2303.90 29.72 2011-12-03 15:21:26.000 337 33383.95 351.15 2303.81 29.72 2011-12-03 15:21:27.000 337 33383.97 351.12 2303.92 29.72 2011-12-03 15:21:28.000 337 33383.92 351.16 2303.90 29.72 2011-12-03 15:21:29.000 337 33384.04 351.14 2303.85 29.72 2011-12-03 15:21:30.000 337 33383.96 351.20 2303.83 29.72 2011-12-03 15:21:31.000 337 33383.93 351.20 2303.75 29.72 2011-12-03 15:21:32.000 337 33383.97 351.19 2303.88 29.72 2011-12-03 15:21:33.000 337 33383.92 351.20 2303.89 29.72 2011-12-03 15:21:34.000 337 33383.93 351.23 2303.88 29.72 2011-12-03 15:21:35.000 337 33383.87 351.21 2303.83 29.72 2011-12-03 15:21:36.000 337 33383.93 351.20 2303.86 29.72 2011-12-03 15:21:37.000 337 33383.86 351.21 2303.86 29.72 2011-12-03 15:21:38.000 337 33383.85 351.21 2303.83 29.72 2011-12-03 15:21:39.000 337 33383.74 351.26 2303.95 29.72 2011-12-03 15:21:40.000 337 33383.80 351.33 2303.83 29.72 2011-12-03 15:21:41.000 337 33383.75 351.35 2303.90 29.72 2011-12-03 15:21:42.000 337 33383.75 351.34 2303.87 29.72 2011-12-03 15:21:43.000 337 33383.69 351.31 2303.88 29.72 2011-12-03 15:21:44.000 337 33383.69 351.35 2303.93 29.72 2011-12-03 15:21:45.000 337 33383.71 351.36 2303.87 29.72 2011-12-03 15:21:46.000 337 33383.71 351.32 2303.90 29.72 2011-12-03 15:21:47.000 337 33383.62 351.35 2304.00 29.72 2011-12-03 15:21:48.000 337 33383.62 351.42 2304.06 29.72 2011-12-03 15:21:48.000 337 33383.64 351.39 2303.97 29.72 2011-12-03 15:21:50.000 337 33383.61 351.41 2303.92 29.72 2011-12-03 15:21:51.000 337 33383.59 351.42 2304.03 29.72 2011-12-03 15:21:52.000 337 33383.51 351.37 2304.03 29.72 2011-12-03 15:21:53.000 337 33383.60 351.38 2303.96 29.72 2011-12-03 15:21:54.000 337 33383.53 351.40 2304.08 29.72 2011-12-03 15:21:55.000 337 33383.54 351.40 2304.06 29.72 2011-12-03 15:21:56.000 337 33383.52 351.37 2304.01 29.72 2011-12-03 15:21:57.000 337 33383.53 351.34 2304.08 29.72 2011-12-03 15:21:58.000 337 33383.51 351.31 2304.02 29.72 2011-12-03 15:21:59.000 337 33383.50 351.35 2304.11 29.72 2011-12-03 15:22:00.000 337 33383.51 351.40 2304.14 29.72 2011-12-03 15:22:01.000 337 33383.43 351.35 2304.11 29.72 2011-12-03 15:22:01.000 337 33383.49 351.34 2304.20 29.72 2011-12-03 15:22:03.000 337 33383.51 351.35 2304.08 29.72 2011-12-03 15:22:04.000 337 33383.51 351.37 2304.01 29.72 2011-12-03 15:22:05.000 337 33383.54 351.32 2304.15 29.72 2011-12-03 15:22:06.000 337 33383.44 351.31 2304.17 29.72 2011-12-03 15:22:07.000 337 33383.45 351.32 2304.19 29.72 2011-12-03 15:22:08.000 337 33383.41 351.34 2304.11 29.72 2011-12-03 15:22:09.000 337 33383.41 351.35 2304.19 29.72 2011-12-03 15:22:10.000 337 33383.46 351.26 2304.24 29.72 2011-12-03 15:22:11.000 337 33383.48 351.33 2304.21 29.72 2011-12-03 15:22:12.000 337 33383.41 351.32 2304.25 29.72 2011-12-03 15:22:13.000 337 33383.42 351.30 2304.24 29.72 2011-12-03 15:22:14.000 337 33383.40 351.29 2304.15 29.72 2011-12-03 15:22:15.000 337 33383.36 351.33 2304.21 29.72 2011-12-03 15:22:16.000 337 33383.34 351.36 2304.19 29.72 2011-12-03 15:22:17.000 337 33383.43 351.33 2304.18 29.72 2011-12-03 15:22:18.000 337 33383.34 351.37 2304.20 29.72 2011-12-03 15:22:19.000 337 33383.31 351.37 2304.17 29.72 2011-12-03 15:22:20.000 337 33383.37 351.31 2304.25 29.72 2011-12-03 15:22:21.000 337 33383.29 351.35 2304.18 29.72 2011-12-03 15:22:22.000 337 33383.21 351.32 2304.28 29.72 2011-12-03 15:22:23.000 337 33383.36 351.30 2304.27 29.72 2011-12-03 15:22:24.000 337 33383.19 351.32 2304.20 29.72 2011-12-03 15:22:25.000 337 33383.29 351.31 2304.21 29.72 2011-12-03 15:22:26.000 337 33383.35 351.29 2304.21 29.72 2011-12-03 15:22:27.000 337 33383.16 351.35 2304.30 29.72 2011-12-03 15:22:28.000 337 33383.11 351.35 2304.21 29.72 2011-12-03 15:22:29.000 337 33383.26 351.35 2304.29 29.72 2011-12-03 15:22:30.000 337 33383.21 351.36 2304.28 29.72 2011-12-03 15:22:31.000 337 33383.18 351.34 2304.28 29.72 2011-12-03 15:22:32.000 337 33383.16 351.35 2304.33 29.72 2011-12-03 15:22:33.000 337 33383.16 351.35 2304.35 29.72 2011-12-03 15:22:34.000 337 33383.11 351.35 2304.32 29.72 2011-12-03 15:22:35.000 337 33383.14 351.40 2304.27 29.72 2011-12-03 15:22:36.000 337 33383.04 351.36 2304.30 29.72 2011-12-03 15:22:37.000 337 33383.06 351.39 2304.34 29.72 2011-12-03 15:22:38.000 337 33383.12 351.35 2304.28 29.72 2011-12-03 15:22:39.000 337 33383.04 351.41 2304.32 29.72 2011-12-03 15:22:40.000 337 33383.07 351.39 2304.30 29.72 2011-12-03 15:22:41.000 337 33383.08 351.39 2304.39 29.72 2011-12-03 15:22:42.000 337 33383.05 351.42 2304.40 29.72 2011-12-03 15:22:42.000 337 33383.00 351.46 2304.33 29.72 2011-12-03 15:22:44.000 337 33382.88 351.46 2304.43 29.72 2011-12-03 15:22:45.000 337 33382.94 351.45 2304.44 29.72 2011-12-03 15:22:46.000 337 33382.94 351.42 2304.43 29.72 2011-12-03 15:22:47.000 337 33382.82 351.45 2304.39 29.72 2011-12-03 15:22:48.000 337 33382.86 351.40 2304.47 29.72 2011-12-03 15:22:49.000 337 33382.82 351.42 2304.46 29.72 2011-12-03 15:22:50.000 337 33382.91 351.41 2304.48 29.72 2011-12-03 15:22:51.000 337 33382.72 351.41 2304.48 29.72 2011-12-03 15:22:52.000 337 33382.69 351.43 2304.49 29.72 2011-12-03 15:22:53.000 337 33382.83 351.41 2304.51 29.72 2011-12-03 15:22:54.000 337 33382.82 351.41 2304.52 29.72 2011-12-03 15:22:55.000 337 33382.76 351.42 2304.55 29.72 2011-12-03 15:22:55.000 337 33382.87 351.46 2304.57 29.72 2011-12-03 15:22:57.000 337 33382.76 351.45 2304.58 29.72 2011-12-03 15:22:58.000 337 33382.74 351.41 2304.46 29.72 2011-12-03 15:22:59.000 337 33382.79 351.43 2304.51 29.72 2011-12-03 15:23:00.000 337 33382.76 351.47 2304.50 29.72 2011-12-03 15:23:01.000 337 33382.69 351.47 2304.54 29.72 2011-12-03 15:23:02.000 337 33382.66 351.50 2304.55 29.72 2011-12-03 15:23:03.000 337 33382.73 351.49 2304.53 29.72 2011-12-03 15:23:04.000 337 33382.80 351.47 2304.58 29.72 2011-12-03 15:23:05.000 337 33382.63 351.51 2304.67 29.72 2011-12-03 15:23:06.000 337 33382.65 351.52 2304.54 29.72 2011-12-03 15:23:07.000 337 33382.52 351.54 2304.57 29.72 2011-12-03 15:23:08.000 337 33382.53 351.52 2304.66 29.72 2011-12-03 15:23:09.000 337 33382.59 351.52 2304.66 29.72 2011-12-03 15:23:10.000 337 33382.58 351.50 2304.67 29.72 2011-12-03 15:23:11.000 337 33382.63 351.52 2304.67 29.72 2011-12-03 15:23:12.000 337 33382.52 351.53 2304.64 29.72 2011-12-03 15:23:13.000 337 33382.59 351.54 2304.67 29.72 2011-12-03 15:23:14.000 337 33382.63 351.56 2304.67 29.72 2011-12-03 15:23:15.000 337 33382.61 351.58 2304.75 29.72 2011-12-03 15:23:16.000 337 33382.59 351.54 2304.70 29.72 2011-12-03 15:23:17.000 337 33382.64 351.54 2304.59 29.72 2011-12-03 15:23:18.000 337 33382.48 351.59 2304.67 29.72 2011-12-03 15:23:19.000 337 33382.47 351.56 2304.69 29.72 2011-12-03 15:23:20.000 337 33382.41 351.56 2304.76 29.72 2011-12-03 15:23:21.000 337 33382.51 351.59 2304.67 29.72 2011-12-03 15:23:22.000 337 33382.39 351.58 2304.71 29.72 2011-12-03 15:23:23.000 337 33382.47 351.57 2304.76 29.72 2011-12-03 15:23:24.000 337 33382.48 351.57 2304.70 29.72 2011-12-03 15:23:25.000 337 33382.43 351.58 2304.70 29.72 2011-12-03 15:23:26.000 337 33382.34 351.58 2304.77 29.72 2011-12-03 15:23:27.000 337 33382.41 351.59 2304.81 29.72 2011-12-03 15:23:28.000 337 33382.29 351.58 2304.79 29.72 2011-12-03 15:23:29.000 337 33382.35 351.59 2304.73 29.72 2011-12-03 15:23:30.000 337 33382.21 351.59 2304.79 29.72 2011-12-03 15:23:31.000 337 33382.23 351.62 2304.77 29.72 2011-12-03 15:23:32.000 337 33382.23 351.60 2304.84 29.72 2011-12-03 15:23:33.000 337 33382.25 351.61 2304.77 29.72 2011-12-03 15:23:34.000 337 33382.19 351.58 2304.83 29.72 2011-12-03 15:23:35.000 337 33382.28 351.60 2304.82 29.72 2011-12-03 15:23:36.000 337 33382.26 351.57 2304.88 29.72 2011-12-03 15:23:36.000 337 33382.25 351.54 2304.91 29.72 2011-12-03 15:23:38.000 337 33382.21 351.59 2304.85 29.72 2011-12-03 15:23:39.000 337 33382.19 351.57 2304.83 29.72 2011-12-03 15:23:40.000 337 33382.11 351.60 2304.92 29.72 2011-12-03 15:23:41.000 337 33382.14 351.56 2304.80 29.72 2011-12-03 15:23:42.000 337 33382.26 351.61 2304.84 29.72 2011-12-03 15:23:43.000 337 33382.19 351.60 2304.83 29.72 2011-12-03 15:23:44.000 337 33382.25 351.55 2304.96 29.72 2011-12-03 15:23:45.000 337 33382.16 351.56 2304.88 29.72 2011-12-03 15:23:46.000 337 33382.17 351.51 2304.86 29.72 2011-12-03 15:23:47.000 337 33382.16 351.59 2304.86 29.72 2011-12-03 15:23:48.000 337 33382.13 351.51 2304.94 29.72 2011-12-03 15:23:49.000 337 33382.17 351.53 2304.91 29.72 2011-12-03 15:23:49.000 337 33382.15 351.52 2304.95 29.72 2011-12-03 15:23:51.000 337 33382.20 351.52 2304.96 29.72 2011-12-03 15:23:52.000 337 33382.16 351.55 2304.90 29.72 2011-12-03 15:23:53.000 337 33382.30 351.52 2304.93 29.72 2011-12-03 15:23:54.000 337 33382.23 351.54 2304.96 29.72 2011-12-03 15:23:55.000 337 33382.12 351.51 2304.95 29.72 2011-12-03 15:23:56.000 337 33382.28 351.53 2304.91 29.72 2011-12-03 15:23:57.000 337 33382.22 351.52 2304.87 29.72 2011-12-03 15:23:58.000 337 33382.20 351.53 2304.94 29.72 2011-12-03 15:23:59.000 337 33382.13 351.53 2304.99 29.72 2011-12-03 15:24:00.000 337 33382.00 351.54 2304.95 29.72 2011-12-03 15:24:01.000 337 33382.12 351.51 2304.93 29.72 2011-12-03 15:24:02.000 337 33382.10 351.55 2305.01 29.72 2011-12-03 15:24:03.000 337 33382.09 351.51 2304.92 29.72 2011-12-03 15:24:04.000 337 33382.07 351.55 2304.96 29.72 2011-12-03 15:24:05.000 337 33382.10 351.58 2305.01 29.72 2011-12-03 15:24:06.000 337 33382.07 351.56 2304.92 29.72 2011-12-03 15:24:07.000 337 33382.04 351.53 2304.93 29.72 2011-12-03 15:24:08.000 337 33382.00 351.57 2304.95 29.72 2011-12-03 15:24:09.000 337 33381.99 351.62 2304.93 29.72 2011-12-03 15:24:10.000 337 33381.93 351.54 2305.04 29.72 2011-12-03 15:24:11.000 337 33381.86 351.54 2304.99 29.72 2011-12-03 15:24:12.000 337 33382.00 351.57 2305.08 29.72 2011-12-03 15:24:13.000 337 33381.94 351.57 2305.04 29.72 2011-12-03 15:24:14.000 337 33381.91 351.59 2305.04 29.72 2011-12-03 15:24:15.000 337 33381.94 351.61 2305.14 29.72 2011-12-03 15:24:16.000 337 33381.88 351.58 2305.08 29.72 2011-12-03 15:24:17.000 337 33381.86 351.60 2305.10 29.72 2011-12-03 15:24:18.000 337 33381.89 351.57 2305.12 29.72 2011-12-03 15:24:19.000 337 33381.84 351.59 2305.10 29.72 2011-12-03 15:24:20.000 337 33381.85 351.56 2305.06 29.72 2011-12-03 15:24:21.000 337 33381.81 351.57 2305.17 29.72 2011-12-03 15:24:22.000 337 33381.78 351.56 2305.10 29.72 2011-12-03 15:24:23.000 337 33381.79 351.58 2305.11 29.72 2011-12-03 15:24:24.000 337 33381.89 351.59 2305.12 29.72 2011-12-03 15:24:25.000 337 33381.84 351.57 2305.17 29.72 2011-12-03 15:24:26.000 337 33381.83 351.53 2305.13 29.72 2011-12-03 15:24:27.000 337 33381.83 351.51 2305.10 29.72 2011-12-03 15:24:28.000 337 33381.82 351.50 2305.11 29.72 2011-12-03 15:24:29.000 337 33381.86 351.48 2305.13 29.72 2011-12-03 15:24:30.000 337 33381.91 351.45 2305.22 29.72 2011-12-03 15:24:30.000 337 33381.86 351.48 2305.20 29.72 2011-12-03 15:24:32.000 337 33381.89 351.50 2305.20 29.72 2011-12-03 15:24:33.000 337 33381.91 351.45 2305.21 29.72 2011-12-03 15:24:34.000 337 33381.94 351.48 2305.28 29.72 2011-12-03 15:24:35.000 337 33381.88 351.42 2305.27 29.72 2011-12-03 15:24:36.000 337 33382.00 351.43 2305.20 29.72 2011-12-03 15:24:37.000 337 33381.92 351.40 2305.20 29.72 2011-12-03 15:24:38.000 337 33381.92 351.39 2305.15 29.72 2011-12-03 15:24:39.000 337 33381.92 351.42 2305.20 29.72 2011-12-03 15:24:40.000 337 33381.85 351.40 2305.22 29.72 2011-12-03 15:24:41.000 337 33381.97 351.41 2305.20 29.72 2011-12-03 15:24:42.000 337 33381.81 351.38 2305.12 29.72 2011-12-03 15:24:43.000 337 33381.94 351.40 2305.21 29.72 2011-12-03 15:24:43.000 337 33381.79 351.39 2305.18 29.72 2011-12-03 15:24:45.000 337 33381.82 351.38 2305.20 29.72 2011-12-03 15:24:46.000 337 33381.75 351.41 2305.29 29.72 2011-12-03 15:24:47.000 337 33381.79 351.43 2305.22 29.72 2011-12-03 15:24:48.000 337 33381.78 351.39 2305.13 29.72 2011-12-03 15:24:49.000 337 33381.75 351.40 2305.24 29.72 2011-12-03 15:24:50.000 337 33381.78 351.40 2305.22 29.72 2011-12-03 15:24:51.000 337 33381.81 351.41 2305.23 29.72 2011-12-03 15:24:52.000 337 33381.79 351.49 2305.23 29.72 2011-12-03 15:24:53.000 337 33381.76 351.44 2305.11 29.72 2011-12-03 15:24:54.000 337 33381.66 351.48 2305.16 29.72 2011-12-03 15:24:55.000 337 33381.70 351.47 2305.23 29.72 2011-12-03 15:24:56.000 337 33381.75 351.50 2305.27 29.72 2011-12-03 15:24:57.000 337 33381.73 351.46 2305.20 29.72 2011-12-03 15:24:58.000 337 33381.69 351.49 2305.18 29.72 2011-12-03 15:24:59.000 337 33381.62 351.49 2305.18 29.72 2011-12-03 15:25:00.000 337 33381.58 351.50 2305.17 29.72 2011-12-03 15:25:01.000 337 33381.72 351.50 2305.29 29.72 2011-12-03 15:25:02.000 337 33381.58 351.49 2305.27 29.72 2011-12-03 15:25:03.000 337 33381.63 351.50 2305.20 29.72 2011-12-03 15:25:04.000 337 33381.72 351.56 2305.20 29.72 2011-12-03 15:25:05.000 337 33381.69 351.51 2305.17 29.72 2011-12-03 15:25:06.000 337 33381.58 351.55 2305.22 29.72 2011-12-03 15:25:07.000 337 33381.64 351.51 2305.18 29.72 2011-12-03 15:25:08.000 337 33381.60 351.50 2305.15 29.72 2011-12-03 15:25:09.000 337 33381.56 351.46 2305.19 29.72 2011-12-03 15:25:10.000 337 33381.58 351.43 2305.24 29.72 2011-12-03 15:25:11.000 337 33381.60 351.51 2305.29 29.72 2011-12-03 15:25:12.000 337 33381.48 351.43 2305.26 29.72 2011-12-03 15:25:13.000 337 33381.56 351.44 2305.37 29.72 2011-12-03 15:25:14.000 337 33381.49 351.41 2305.36 29.72 2011-12-03 15:25:15.000 337 33381.56 351.42 2305.27 29.72 2011-12-03 15:25:16.000 337 33381.54 351.39 2305.27 29.72 2011-12-03 15:25:17.000 337 33381.50 351.40 2305.30 29.72 2011-12-03 15:25:18.000 337 33381.49 351.40 2305.31 29.72 2011-12-03 15:25:19.000 337 33381.61 351.37 2305.27 29.72 2011-12-03 15:25:20.000 337 33381.57 351.35 2305.33 29.72 2011-12-03 15:25:21.000 337 33381.54 351.36 2305.34 29.72 2011-12-03 15:25:22.000 337 33381.51 351.33 2305.25 29.72 2011-12-03 15:25:23.000 337 33381.46 351.34 2305.35 29.72 2011-12-03 15:25:24.000 337 33381.56 351.37 2305.29 29.72 2011-12-03 15:25:24.000 337 33381.56 351.38 2305.38 29.72 2011-12-03 15:25:26.000 337 33381.48 351.35 2305.37 29.72 2011-12-03 15:25:27.000 337 33381.57 351.36 2305.41 29.72 2011-12-03 15:25:28.000 337 33381.50 351.35 2305.30 29.72 2011-12-03 15:25:29.000 337 33381.50 351.28 2305.34 29.72 2011-12-03 15:25:30.000 337 33381.54 351.33 2305.32 29.72 2011-12-03 15:25:31.000 337 33381.60 351.35 2305.35 29.72 2011-12-03 15:25:32.000 337 33381.54 351.34 2305.45 29.72 2011-12-03 15:25:33.000 337 33381.52 351.34 2305.32 29.72 2011-12-03 15:25:34.000 337 33381.57 351.34 2305.41 29.72 2011-12-03 15:25:35.000 337 33381.50 351.33 2305.32 29.72 2011-12-03 15:25:36.000 337 33381.57 351.31 2305.28 29.72 2011-12-03 15:25:37.000 337 33381.54 351.25 2305.42 29.72 2011-12-03 15:25:37.000 337 33381.56 351.26 2305.39 29.72 2011-12-03 15:25:39.000 337 33381.47 351.31 2305.39 29.72 2011-12-03 15:25:40.000 337 33381.49 351.29 2305.35 29.72 2011-12-03 15:25:41.000 337 33381.47 351.29 2305.41 29.72 2011-12-03 15:25:42.000 337 33381.57 351.31 2305.44 29.72 2011-12-03 15:25:43.000 337 33381.36 351.29 2305.39 29.72 2011-12-03 15:25:44.000 337 33381.45 351.26 2305.40 29.72 2011-12-03 15:25:45.000 337 33381.54 351.31 2305.35 29.72 2011-12-03 15:25:46.000 337 33381.35 351.27 2305.33 29.72 2011-12-03 15:25:47.000 337 33381.45 351.30 2305.37 29.72 2011-12-03 15:25:48.000 337 33381.36 351.26 2305.27 29.72 2011-12-03 15:25:49.000 337 33381.43 351.29 2305.38 29.72 2011-12-03 15:25:50.000 337 33381.35 351.31 2305.32 29.72 2011-12-03 15:25:51.000 337 33381.34 351.27 2305.36 29.72 2011-12-03 15:25:52.000 337 33381.34 351.33 2305.35 29.72 2011-12-03 15:25:53.000 337 33381.27 351.30 2305.32 29.72 2011-12-03 15:25:54.000 337 33381.35 351.33 2305.29 29.72 2011-12-03 15:25:55.000 337 33381.25 351.37 2305.37 29.72 2011-12-03 15:25:56.000 337 33381.23 351.37 2305.43 29.72 2011-12-03 15:25:57.000 337 33381.20 351.44 2305.42 29.72 2011-12-03 15:25:58.000 337 33381.26 351.48 2305.38 29.72 2011-12-03 15:25:59.000 337 33381.21 351.46 2305.41 29.72 2011-12-03 15:26:00.000 337 33381.19 351.47 2305.47 29.72 2011-12-03 15:26:01.000 337 33381.12 351.50 2305.43 29.72 2011-12-03 15:26:02.000 337 33381.07 351.52 2305.49 29.72 2011-12-03 15:26:03.000 337 33381.14 351.52 2305.47 29.72 2011-12-03 15:26:04.000 337 33381.10 351.55 2305.51 29.72 2011-12-03 15:26:05.000 337 33380.98 351.50 2305.51 29.72 2011-12-03 15:26:06.000 337 33381.08 351.53 2305.51 29.72 2011-12-03 15:26:07.000 337 33381.02 351.53 2305.53 29.72 2011-12-03 15:26:08.000 337 33380.99 351.51 2305.49 29.72 2011-12-03 15:26:09.000 337 33381.04 351.48 2305.56 29.72 2011-12-03 15:26:10.000 337 33381.06 351.48 2305.54 29.72 2011-12-03 15:26:11.000 337 33381.01 351.44 2305.47 29.72 2011-12-03 15:26:12.000 337 33381.11 351.45 2305.57 29.72 2011-12-03 15:26:13.000 337 33380.92 351.41 2305.54 29.72 2011-12-03 15:26:14.000 337 33380.98 351.39 2305.58 29.72 2011-12-03 15:26:15.000 337 33381.01 351.38 2305.48 29.72 2011-12-03 15:26:16.000 337 33380.92 351.36 2305.55 29.72 2011-12-03 15:26:17.000 337 33381.09 351.40 2305.58 29.72 2011-12-03 15:26:18.000 337 33380.90 351.38 2305.51 29.72 2011-12-03 15:26:18.000 337 33381.01 351.33 2305.66 29.72 2011-12-03 15:26:20.000 337 33380.97 351.32 2305.64 29.72 2011-12-03 15:26:21.000 337 33381.01 351.37 2305.59 29.72 2011-12-03 15:26:22.000 337 33380.95 351.41 2305.60 29.72 2011-12-03 15:26:23.000 337 33381.02 351.38 2305.58 29.72 2011-12-03 15:26:24.000 337 33380.97 351.34 2305.64 29.72 2011-12-03 15:26:25.000 337 33381.03 351.37 2305.63 29.72 2011-12-03 15:26:26.000 337 33380.90 351.38 2305.66 29.72 2011-12-03 15:26:27.000 337 33380.99 351.44 2305.57 29.72 2011-12-03 15:26:28.000 337 33380.96 351.43 2305.54 29.72 2011-12-03 15:26:29.000 337 33380.94 351.41 2305.67 29.72 2011-12-03 15:26:30.000 337 33380.93 351.42 2305.60 29.72 2011-12-03 15:26:31.000 337 33380.85 351.49 2305.63 29.72 2011-12-03 15:26:31.000 337 33380.89 351.47 2305.64 29.72 2011-12-03 15:26:33.000 337 33380.91 351.53 2305.59 29.72 2011-12-03 15:26:34.000 337 33380.82 351.52 2305.60 29.72 2011-12-03 15:26:35.000 337 33380.79 351.49 2305.68 29.72 2011-12-03 15:26:36.000 337 33380.79 351.50 2305.65 29.72 2011-12-03 15:26:37.000 337 33380.83 351.47 2305.62 29.72 2011-12-03 15:26:38.000 337 33380.79 351.47 2305.67 29.72 2011-12-03 15:26:39.000 337 33380.80 351.53 2305.72 29.72 2011-12-03 15:26:40.000 337 33380.77 351.50 2305.75 29.72 2011-12-03 15:26:41.000 337 33380.66 351.43 2305.68 29.72 2011-12-03 15:26:42.000 337 33380.76 351.46 2305.69 29.72 2011-12-03 15:26:43.000 337 33380.62 351.49 2305.76 29.72 2011-12-03 15:26:44.000 337 33380.74 351.48 2305.70 29.72 2011-12-03 15:26:45.000 337 33380.70 351.44 2305.72 29.72 2011-12-03 15:26:46.000 337 33380.71 351.48 2305.73 29.72 2011-12-03 15:26:47.000 337 33380.69 351.43 2305.73 29.72 2011-12-03 15:26:48.000 337 33380.64 351.50 2305.77 29.72 2011-12-03 15:26:49.000 337 33380.59 351.49 2305.79 29.72 2011-12-03 15:26:50.000 337 33380.65 351.50 2305.88 29.72 2011-12-03 15:26:51.000 337 33380.68 351.49 2305.81 29.72 2011-12-03 15:26:52.000 337 33380.63 351.52 2305.78 29.72 2011-12-03 15:26:53.000 337 33380.53 351.48 2305.72 29.72 2011-12-03 15:26:54.000 337 33380.61 351.47 2305.91 29.72 2011-12-03 15:26:55.000 337 33380.68 351.47 2305.82 29.72 2011-12-03 15:26:56.000 337 33380.64 351.48 2305.85 29.72 2011-12-03 15:26:57.000 337 33380.71 351.52 2305.71 29.72 2011-12-03 15:26:58.000 337 33380.60 351.48 2305.88 29.72 2011-12-03 15:26:59.000 337 33380.52 351.48 2305.84 29.72 2011-12-03 15:27:00.000 337 33380.58 351.49 2305.87 29.72 2011-12-03 15:27:01.000 337 33380.65 351.46 2305.85 29.72 2011-12-03 15:27:02.000 337 33380.64 351.44 2305.82 29.72 2011-12-03 15:27:03.000 337 33380.65 351.48 2305.86 29.72 2011-12-03 15:27:04.000 337 33380.67 351.46 2305.80 29.72 2011-12-03 15:27:05.000 337 33380.70 351.44 2305.87 29.72 2011-12-03 15:27:06.000 337 33380.60 351.41 2305.85 29.72 2011-12-03 15:27:07.000 337 33380.58 351.40 2305.86 29.72 2011-12-03 15:27:08.000 337 33380.57 351.40 2305.87 29.72 2011-12-03 15:27:09.000 337 33380.58 351.40 2305.93 29.72 2011-12-03 15:27:10.000 337 33380.56 351.40 2305.89 29.72 2011-12-03 15:27:11.000 337 33380.55 351.43 2305.92 29.72 2011-12-03 15:27:12.000 337 33380.60 351.42 2305.87 29.72 2011-12-03 15:27:12.000 337 33380.60 351.39 2305.94 29.72 2011-12-03 15:27:14.000 337 33380.55 351.39 2305.89 29.72 2011-12-03 15:27:15.000 337 33380.52 351.40 2305.92 29.72 2011-12-03 15:27:16.000 337 33380.62 351.42 2305.87 29.72 2011-12-03 15:27:17.000 337 33380.54 351.41 2305.95 29.72 2011-12-03 15:27:18.000 337 33380.46 351.44 2305.91 29.72 2011-12-03 15:27:19.000 337 33380.51 351.42 2305.99 29.72 2011-12-03 15:27:20.000 337 33380.48 351.41 2305.98 29.72 2011-12-03 15:27:21.000 337 33380.48 351.45 2306.03 29.72 2011-12-03 15:27:22.000 337 33380.56 351.47 2305.94 29.72 2011-12-03 15:27:23.000 337 33380.54 351.44 2305.98 29.72 2011-12-03 15:27:24.000 337 33380.47 351.52 2305.95 29.72 2011-12-03 15:27:25.000 337 33380.55 351.45 2305.96 29.72 2011-12-03 15:27:25.000 337 33380.47 351.49 2305.88 29.72 2011-12-03 15:27:27.000 337 33380.52 351.45 2305.98 29.72 2011-12-03 15:27:28.000 337 33380.46 351.48 2305.89 29.72 2011-12-03 15:27:29.000 337 33380.54 351.48 2305.98 29.72 2011-12-03 15:27:30.000 337 33380.36 351.46 2305.98 29.72 2011-12-03 15:27:31.000 337 33380.51 351.44 2305.95 29.72 2011-12-03 15:27:32.000 337 33380.42 351.41 2305.97 29.72 2011-12-03 15:27:33.000 337 33380.46 351.44 2305.89 29.72 2011-12-03 15:27:34.000 337 33380.49 351.43 2305.95 29.72 2011-12-03 15:27:35.000 337 33380.51 351.42 2305.97 29.72 2011-12-03 15:27:36.000 337 33380.45 351.44 2305.95 29.72 2011-12-03 15:27:37.000 337 33380.55 351.45 2306.04 29.72 2011-12-03 15:27:38.000 337 33380.44 351.41 2306.00 29.72 2011-12-03 15:27:39.000 337 33380.50 351.38 2305.98 29.72 2011-12-03 15:27:40.000 337 33380.48 351.43 2305.99 29.72 2011-12-03 15:27:41.000 337 33380.49 351.38 2306.10 29.72 2011-12-03 15:27:42.000 337 33380.48 351.39 2306.03 29.72 2011-12-03 15:27:43.000 337 33380.57 351.37 2306.04 29.72 2011-12-03 15:27:44.000 337 33380.48 351.38 2305.98 29.72 2011-12-03 15:27:45.000 337 33380.45 351.35 2305.98 29.72 2011-12-03 15:27:46.000 337 33380.39 351.40 2305.94 29.72 2011-12-03 15:27:47.000 337 33380.35 351.40 2305.98 29.72 2011-12-03 15:27:48.000 337 33380.40 351.41 2306.00 29.72 2011-12-03 15:27:49.000 337 33380.50 351.44 2305.99 29.72 2011-12-03 15:27:50.000 337 33380.42 351.42 2306.03 29.72 2011-12-03 15:27:51.000 337 33380.33 351.41 2306.09 29.72 2011-12-03 15:27:52.000 337 33380.34 351.41 2306.09 29.72 2011-12-03 15:27:53.000 337 33380.38 351.35 2306.07 29.72 2011-12-03 15:27:54.000 337 33380.33 351.40 2306.15 29.72 2011-12-03 15:27:55.000 337 33380.37 351.45 2306.05 29.72 2011-12-03 15:27:56.000 337 33380.32 351.42 2306.05 29.72 2011-12-03 15:27:57.000 337 33380.40 351.41 2306.03 29.72 2011-12-03 15:27:58.000 337 33380.31 351.40 2306.11 29.72 2011-12-03 15:27:59.000 337 33380.40 351.41 2306.10 29.72 2011-12-03 15:28:00.000 337 33380.27 351.39 2306.10 29.72 2011-12-03 15:28:01.000 337 33380.30 351.37 2306.06 29.72 2011-12-03 15:28:02.000 337 33380.25 351.34 2306.05 29.72 2011-12-03 15:28:03.000 337 33380.26 351.34 2306.16 29.72 2011-12-03 15:28:04.000 337 33380.34 351.33 2306.07 29.72 2011-12-03 15:28:05.000 337 33380.32 351.29 2306.09 29.72 2011-12-03 15:28:06.000 337 33380.27 351.27 2306.17 29.72 2011-12-03 15:28:06.000 337 33380.34 351.30 2306.14 29.72 2011-12-03 15:28:08.000 337 33380.29 351.28 2306.10 29.72 2011-12-03 15:28:09.000 337 33380.33 351.29 2306.17 29.72 2011-12-03 15:28:10.000 337 33380.31 351.29 2306.07 29.72 2011-12-03 15:28:11.000 337 33380.39 351.28 2306.11 29.72 2011-12-03 15:28:12.000 337 33380.36 351.30 2306.11 29.72 2011-12-03 15:28:13.000 337 33380.38 351.27 2306.16 29.72 2011-12-03 15:28:14.000 337 33380.36 351.26 2306.16 29.72 2011-12-03 15:28:15.000 337 33380.35 351.28 2306.22 29.72 2011-12-03 15:28:16.000 337 33380.30 351.31 2306.14 29.73 2011-12-03 15:28:17.000 337 33380.27 351.29 2306.23 29.73 2011-12-03 15:28:18.000 337 33380.35 351.26 2306.24 29.72 2011-12-03 15:28:19.000 337 33380.33 351.24 2306.14 29.73 2011-12-03 15:28:19.000 337 33380.30 351.28 2306.16 29.73 2011-12-03 15:28:21.000 337 33380.25 351.28 2306.13 29.73 2011-12-03 15:28:22.000 337 33380.30 351.30 2306.17 29.73 2011-12-03 15:28:23.000 337 33380.11 351.36 2306.16 29.73 2011-12-03 15:28:24.000 337 33380.29 351.34 2306.15 29.72 2011-12-03 15:28:25.000 337 33380.11 351.35 2306.18 29.73 2011-12-03 15:28:26.000 337 33380.17 351.32 2306.21 29.73 2011-12-03 15:28:27.000 337 33380.15 351.36 2306.21 29.73 2011-12-03 15:28:28.000 337 33380.07 351.35 2306.16 29.73 2011-12-03 15:28:29.000 337 33380.02 351.38 2306.19 29.73 2011-12-03 15:28:30.000 337 33380.07 351.36 2306.19 29.73 2011-12-03 15:28:31.000 337 33380.17 351.39 2306.25 29.73 2011-12-03 15:28:32.000 337 33380.11 351.41 2306.12 29.73 2011-12-03 15:28:33.000 337 33380.12 351.43 2306.29 29.73 2011-12-03 15:28:34.000 337 33380.04 351.47 2306.26 29.73 2011-12-03 15:28:35.000 337 33380.01 351.44 2306.20 29.73 2011-12-03 15:28:36.000 337 33380.03 351.42 2306.25 29.73 2011-12-03 15:28:37.000 337 33380.14 351.40 2306.28 29.73 2011-12-03 15:28:38.000 337 33380.04 351.43 2306.35 29.73 2011-12-03 15:28:39.000 337 33380.05 351.39 2306.35 29.73 2011-12-03 15:28:40.000 337 33379.92 351.35 2306.26 29.73 2011-12-03 15:28:41.000 337 33380.07 351.43 2306.30 29.73 2011-12-03 15:28:42.000 337 33380.06 351.43 2306.30 29.73 2011-12-03 15:28:43.000 337 33379.99 351.35 2306.41 29.73 2011-12-03 15:28:44.000 337 33379.99 351.34 2306.38 29.73 2011-12-03 15:28:45.000 337 33380.00 351.38 2306.34 29.73 2011-12-03 15:28:46.000 337 33379.94 351.31 2306.28 29.73 2011-12-03 15:28:47.000 337 33379.94 351.36 2306.35 29.73 2011-12-03 15:28:48.000 337 33379.88 351.36 2306.38 29.73 2011-12-03 15:28:49.000 337 33379.97 351.37 2306.28 29.73 2011-12-03 15:28:50.000 337 33379.98 351.36 2306.36 29.73 2011-12-03 15:28:51.000 337 33379.93 351.37 2306.37 29.73 2011-12-03 15:28:52.000 337 33379.94 351.32 2306.41 29.73 2011-12-03 15:28:53.000 337 33379.87 351.30 2306.41 29.73 2011-12-03 15:28:54.000 337 33379.93 351.31 2306.42 29.73 2011-12-03 15:28:55.000 337 33379.84 351.31 2306.43 29.73 2011-12-03 15:28:56.000 337 33379.90 351.28 2306.50 29.73 2011-12-03 15:28:57.000 337 33379.93 351.27 2306.47 29.73 2011-12-03 15:28:58.000 337 33379.89 351.28 2306.41 29.73 2011-12-03 15:28:59.000 337 33379.93 351.29 2306.43 29.73 2011-12-03 15:29:00.000 337 33379.80 351.29 2306.48 29.73 2011-12-03 15:29:00.000 337 33380.00 351.31 2306.41 29.73 2011-12-03 15:29:02.000 337 33379.90 351.26 2306.41 29.73 2011-12-03 15:29:03.000 337 33379.86 351.22 2306.53 29.73 2011-12-03 15:29:04.000 337 33379.85 351.23 2306.51 29.73 2011-12-03 15:29:05.000 337 33379.92 351.23 2306.54 29.73 2011-12-03 15:29:06.000 337 33379.89 351.26 2306.49 29.73 2011-12-03 15:29:07.000 337 33379.76 351.27 2306.49 29.73 2011-12-03 15:29:08.000 337 33379.93 351.28 2306.47 29.73 2011-12-03 15:29:09.000 337 33379.85 351.29 2306.57 29.73 2011-12-03 15:29:10.000 337 33379.81 351.33 2306.53 29.73 2011-12-03 15:29:11.000 337 33379.82 351.35 2306.59 29.73 2011-12-03 15:29:12.000 337 33379.86 351.31 2306.48 29.73 2011-12-03 15:29:13.000 337 33379.86 351.34 2306.55 29.73 2011-12-03 15:29:13.000 337 33379.80 351.33 2306.59 29.73 2011-12-03 15:29:15.000 337 33379.75 351.39 2306.54 29.73 2011-12-03 15:29:16.000 337 33379.70 351.38 2306.54 29.73 2011-12-03 15:29:17.000 337 33379.74 351.40 2306.56 29.73 2011-12-03 15:29:18.000 337 33379.61 351.40 2306.59 29.73 2011-12-03 15:29:19.000 337 33379.71 351.39 2306.51 29.73 2011-12-03 15:29:20.000 337 33379.62 351.43 2306.52 29.73 2011-12-03 15:29:21.000 337 33379.64 351.40 2306.60 29.73 2011-12-03 15:29:22.000 337 33379.58 351.46 2306.63 29.73 2011-12-03 15:29:23.000 337 33379.68 351.41 2306.54 29.73 2011-12-03 15:29:24.000 337 33379.53 351.43 2306.56 29.73 2011-12-03 15:29:25.000 337 33379.58 351.44 2306.59 29.73 2011-12-03 15:29:26.000 337 33379.52 351.45 2306.63 29.73 2011-12-03 15:29:27.000 337 33379.56 351.49 2306.69 29.73 2011-12-03 15:29:28.000 337 33379.53 351.47 2306.63 29.73 2011-12-03 15:29:29.000 337 33379.58 351.42 2306.73 29.73 2011-12-03 15:29:30.000 337 33379.49 351.47 2306.61 29.73 2011-12-03 15:29:31.000 337 33379.53 351.45 2306.61 29.73 2011-12-03 15:29:32.000 337 33379.53 351.43 2306.69 29.73 2011-12-03 15:29:33.000 337 33379.46 351.45 2306.69 29.73 2011-12-03 15:29:34.000 337 33379.50 351.47 2306.68 29.73 2011-12-03 15:29:35.000 337 33379.47 351.48 2306.76 29.73 2011-12-03 15:29:36.000 337 33379.43 351.49 2306.74 29.73 2011-12-03 15:29:37.000 337 33379.47 351.48 2306.72 29.73 2011-12-03 15:29:38.000 337 33379.42 351.47 2306.78 29.73 2011-12-03 15:29:39.000 337 33379.42 351.43 2306.84 29.73 2011-12-03 15:29:40.000 337 33379.40 351.44 2306.74 29.73 2011-12-03 15:29:41.000 337 33379.40 351.42 2306.74 29.73 2011-12-03 15:29:42.000 337 33379.42 351.42 2306.74 29.73 2011-12-03 15:29:43.000 337 33379.40 351.35 2306.74 29.73 2011-12-03 15:29:44.000 337 33379.38 351.39 2306.75 29.73 2011-12-03 15:29:45.000 337 33379.42 351.43 2306.81 29.73 2011-12-03 15:29:46.000 337 33379.38 351.41 2306.77 29.73 2011-12-03 15:29:47.000 337 33379.43 351.39 2306.70 29.73 2011-12-03 15:29:48.000 337 33379.27 351.40 2306.82 29.73 2011-12-03 15:29:49.000 337 33379.37 351.39 2306.80 29.73 2011-12-03 15:29:50.000 337 33379.43 351.39 2306.80 29.73 2011-12-03 15:29:51.000 337 33379.37 351.43 2306.76 29.73 2011-12-03 15:29:52.000 337 33379.33 351.43 2306.81 29.73 2011-12-03 15:29:53.000 337 33379.42 351.39 2306.84 29.73 2011-12-03 15:29:54.000 337 33379.25 351.42 2306.87 29.73 2011-12-03 15:29:54.000 337 33379.34 351.40 2306.79 29.73 2011-12-03 15:29:56.000 337 33379.30 351.42 2306.83 29.73 2011-12-03 15:29:57.000 337 33379.30 351.47 2306.84 29.73 2011-12-03 15:29:58.000 337 33379.27 351.44 2306.84 29.73 2011-12-03 15:29:59.000 337 33379.18 351.47 2306.84 29.73 2011-12-03 15:30:00.000 337 33379.22 351.49 2306.89 29.73 2011-12-03 15:30:01.000 337 33379.26 351.49 2306.87 29.73 2011-12-03 15:30:02.000 337 33379.30 351.45 2306.87 29.73 2011-12-03 15:30:03.000 337 33379.28 351.49 2306.91 29.73 2011-12-03 15:30:04.000 337 33379.25 351.47 2306.82 29.73 2011-12-03 15:30:05.000 337 33379.23 351.53 2306.86 29.73 2011-12-03 15:30:06.000 337 33379.23 351.45 2306.96 29.73 2011-12-03 15:30:07.000 337 33379.24 351.45 2306.92 29.73 2011-12-03 15:30:07.000 337 33379.24 351.44 2306.87 29.73 2011-12-03 15:30:09.000 337 33379.21 351.52 2306.97 29.73 2011-12-03 15:30:10.000 337 33379.24 351.46 2306.94 29.73 2011-12-03 15:30:11.000 337 33379.31 351.49 2306.91 29.73 2011-12-03 15:30:12.000 337 33379.21 351.43 2306.88 29.73 2011-12-03 15:30:13.000 337 33379.23 351.45 2306.94 29.73 2011-12-03 15:30:14.000 337 33379.19 351.39 2306.93 29.73 2011-12-03 15:30:15.000 337 33379.27 351.40 2307.00 29.73 2011-12-03 15:30:16.000 337 33379.25 351.39 2306.99 29.73 2011-12-03 15:30:17.000 337 33379.26 351.37 2306.97 29.73 2011-12-03 15:30:18.000 337 33379.29 351.29 2306.96 29.73 2011-12-03 15:30:19.000 337 33379.18 351.35 2306.99 29.73 2011-12-03 15:30:20.000 337 33379.26 351.34 2306.98 29.73 2011-12-03 15:30:21.000 337 33379.21 351.36 2306.93 29.73 2011-12-03 15:30:22.000 337 33379.19 351.33 2306.94 29.73 2011-12-03 15:30:23.000 337 33379.23 351.29 2307.01 29.73 2011-12-03 15:30:24.000 337 33379.21 351.30 2306.97 29.73 2011-12-03 15:30:25.000 337 33379.05 351.32 2307.00 29.73 2011-12-03 15:30:26.000 337 33379.13 351.33 2307.01 29.73 2011-12-03 15:30:27.000 337 33379.19 351.26 2306.98 29.73 2011-12-03 15:30:28.000 337 33379.16 351.35 2306.89 29.73 2011-12-03 15:30:29.000 337 33379.15 351.36 2306.99 29.73 2011-12-03 15:30:30.000 337 33379.15 351.32 2306.93 29.73 2011-12-03 15:30:31.000 337 33379.03 351.38 2306.97 29.73 2011-12-03 15:30:32.000 337 33378.98 351.34 2306.94 29.73 2011-12-03 15:30:33.000 337 33378.94 351.34 2307.04 29.73 2011-12-03 15:30:34.000 337 33378.94 351.39 2306.96 29.73 2011-12-03 15:30:35.000 337 33379.04 351.38 2306.94 29.73 2011-12-03 15:30:36.000 337 33379.00 351.41 2306.95 29.73 2011-12-03 15:30:37.000 337 33378.98 351.43 2307.00 29.73 2011-12-03 15:30:38.000 337 33378.96 351.43 2306.97 29.73 2011-12-03 15:30:39.000 337 33378.89 351.41 2307.08 29.73 2011-12-03 15:30:40.000 337 33379.02 351.43 2307.03 29.73 2011-12-03 15:30:41.000 337 33378.90 351.45 2307.09 29.73 2011-12-03 15:30:42.000 337 33378.82 351.46 2307.08 29.73 2011-12-03 15:30:43.000 337 33379.06 351.45 2307.04 29.73 2011-12-03 15:30:44.000 337 33378.97 351.43 2307.07 29.73 2011-12-03 15:30:45.000 337 33378.96 351.40 2307.12 29.73 2011-12-03 15:30:46.000 337 33378.88 351.40 2307.10 29.73 2011-12-03 15:30:47.000 337 33378.95 351.44 2307.08 29.73 2011-12-03 15:30:48.000 337 33378.96 351.38 2307.09 29.73 2011-12-03 15:30:48.000 337 33378.95 351.38 2307.14 29.73 2011-12-03 15:30:50.000 337 33378.92 351.34 2307.09 29.73 2011-12-03 15:30:51.000 337 33378.96 351.34 2307.17 29.73 2011-12-03 15:30:52.000 337 33378.99 351.26 2307.08 29.73 2011-12-03 15:30:53.000 337 33379.01 351.32 2307.20 29.73 2011-12-03 15:30:54.000 337 33378.93 351.25 2307.09 29.73 2011-12-03 15:30:55.000 337 33379.00 351.27 2307.14 29.73 2011-12-03 15:30:56.000 337 33378.97 351.25 2307.12 29.73 2011-12-03 15:30:57.000 337 33379.00 351.26 2307.15 29.73 2011-12-03 15:30:58.000 337 33379.06 351.27 2307.12 29.73 2011-12-03 15:30:59.000 337 33379.08 351.26 2307.06 29.73 2011-12-03 15:31:00.000 337 33378.94 351.20 2307.19 29.73 2011-12-03 15:31:01.000 337 33379.00 351.22 2307.18 29.73 2011-12-03 15:31:01.000 337 33378.98 351.24 2307.20 29.73 2011-12-03 15:31:03.000 337 33378.95 351.22 2307.18 29.73 2011-12-03 15:31:04.000 337 33378.94 351.20 2307.16 29.73 2011-12-03 15:31:05.000 337 33378.94 351.22 2307.16 29.73 2011-12-03 15:31:06.000 337 33378.96 351.20 2307.09 29.73 2011-12-03 15:31:07.000 337 33378.95 351.24 2307.10 29.73 2011-12-03 15:31:08.000 337 33378.88 351.24 2307.10 29.73 2011-12-03 15:31:09.000 337 33378.91 351.25 2307.04 29.73 2011-12-03 15:31:10.000 337 33378.89 351.27 2307.18 29.73 2011-12-03 15:31:11.000 337 33378.79 351.25 2307.15 29.73 2011-12-03 15:31:12.000 337 33378.86 351.23 2307.13 29.73 2011-12-03 15:31:13.000 337 33378.72 351.26 2307.08 29.73 2011-12-03 15:31:14.000 337 33378.74 351.27 2307.10 29.73 2011-12-03 15:31:15.000 337 33378.69 351.26 2307.11 29.73 2011-12-03 15:31:16.000 337 33378.76 351.26 2307.21 29.73 2011-12-03 15:31:17.000 337 33378.79 351.31 2307.22 29.73 2011-12-03 15:31:18.000 337 33378.69 351.25 2307.22 29.73 2011-12-03 15:31:19.000 337 33378.65 351.23 2307.18 29.73 2011-12-03 15:31:20.000 337 33378.62 351.21 2307.19 29.73 2011-12-03 15:31:21.000 337 33378.71 351.22 2307.18 29.73 2011-12-03 15:31:22.000 337 33378.69 351.23 2307.24 29.73 2011-12-03 15:31:23.000 337 33378.73 351.24 2307.24 29.73 2011-12-03 15:31:24.000 337 33378.66 351.20 2307.34 29.73 2011-12-03 15:31:25.000 337 33378.68 351.20 2307.21 29.73 2011-12-03 15:31:26.000 337 33378.70 351.19 2307.24 29.73 2011-12-03 15:31:27.000 337 33378.65 351.18 2307.28 29.73 2011-12-03 15:31:28.000 337 33378.68 351.18 2307.28 29.73 2011-12-03 15:31:29.000 337 33378.78 351.15 2307.35 29.73 2011-12-03 15:31:30.000 337 33378.68 351.18 2307.33 29.73 2011-12-03 15:31:31.000 337 33378.76 351.11 2307.29 29.73 2011-12-03 15:31:32.000 337 33378.69 351.14 2307.26 29.73 2011-12-03 15:31:33.000 337 33378.80 351.14 2307.32 29.73 2011-12-03 15:31:34.000 337 33378.76 351.12 2307.28 29.73 2011-12-03 15:31:35.000 337 33378.74 351.15 2307.22 29.73 2011-12-03 15:31:36.000 337 33378.79 351.13 2307.24 29.73 2011-12-03 15:31:37.000 337 33378.86 351.09 2307.32 29.73 2011-12-03 15:31:38.000 337 33378.81 351.08 2307.38 29.73 2011-12-03 15:31:39.000 337 33378.80 351.11 2307.32 29.73 2011-12-03 15:31:40.000 337 33378.79 351.12 2307.24 29.73 2011-12-03 15:31:41.000 337 33378.74 351.11 2307.32 29.73 2011-12-03 15:31:42.000 337 33378.84 351.10 2307.28 29.73 2011-12-03 15:31:42.000 337 33378.86 351.13 2307.30 29.73 2011-12-03 15:31:44.000 337 33378.81 351.09 2307.15 29.73 2011-12-03 15:31:45.000 337 33378.77 351.06 2307.22 29.73 2011-12-03 15:31:46.000 337 33378.76 351.11 2307.24 29.73 2011-12-03 15:31:47.000 337 33378.84 351.11 2307.26 29.73 2011-12-03 15:31:48.000 337 33378.68 351.12 2307.28 29.73 2011-12-03 15:31:49.000 337 33378.83 351.12 2307.26 29.73 2011-12-03 15:31:50.000 337 33378.71 351.10 2307.26 29.73 2011-12-03 15:31:51.000 337 33378.69 351.10 2307.30 29.73 2011-12-03 15:31:52.000 337 33378.74 351.10 2307.30 29.73 2011-12-03 15:31:53.000 337 33378.62 351.15 2307.22 29.73 2011-12-03 15:31:54.000 337 33378.67 351.08 2307.30 29.73 2011-12-03 15:31:55.000 337 33378.62 351.10 2307.26 29.73 2011-12-03 15:31:55.000 337 33378.63 351.10 2307.25 29.73 2011-12-03 15:31:57.000 337 33378.63 351.12 2307.32 29.73 2011-12-03 15:31:58.000 337 33378.69 351.13 2307.23 29.73 2011-12-03 15:31:59.000 337 33378.48 351.12 2307.30 29.73 2011-12-03 15:32:00.000 337 33378.56 351.11 2307.24 29.73 2011-12-03 15:32:01.000 337 33378.55 351.12 2307.31 29.73 2011-12-03 15:32:02.000 337 33378.60 351.10 2307.30 29.73 2011-12-03 15:32:03.000 337 33378.54 351.14 2307.37 29.73 2011-12-03 15:32:04.000 337 33378.54 351.15 2307.34 29.73 2011-12-03 15:32:05.000 337 33378.56 351.12 2307.34 29.73 2011-12-03 15:32:06.000 337 33378.47 351.15 2307.26 29.73 2011-12-03 15:32:07.000 337 33378.49 351.10 2307.37 29.73 2011-12-03 15:32:08.000 337 33378.59 351.11 2307.35 29.73 2011-12-03 15:32:09.000 337 33378.55 351.12 2307.29 29.73 2011-12-03 15:32:10.000 337 33378.49 351.11 2307.48 29.73 2011-12-03 15:32:11.000 337 33378.44 351.04 2307.32 29.73 2011-12-03 15:32:12.000 337 33378.51 351.10 2307.38 29.73 2011-12-03 15:32:13.000 337 33378.57 351.10 2307.33 29.73 2011-12-03 15:32:14.000 337 33378.53 351.09 2307.31 29.73 2011-12-03 15:32:15.000 337 33378.48 351.08 2307.44 29.73 2011-12-03 15:32:16.000 337 33378.56 351.07 2307.34 29.73 2011-12-03 15:32:17.000 337 33378.59 351.08 2307.38 29.73 2011-12-03 15:32:18.000 337 33378.58 351.08 2307.41 29.73 2011-12-03 15:32:19.000 337 33378.40 351.07 2307.35 29.73 2011-12-03 15:32:20.000 337 33378.54 351.01 2307.38 29.73 2011-12-03 15:32:21.000 337 33378.53 351.02 2307.44 29.73 2011-12-03 15:32:22.000 337 33378.54 351.04 2307.38 29.73 2011-12-03 15:32:23.000 337 33378.62 351.03 2307.44 29.73 2011-12-03 15:32:24.000 337 33378.51 351.05 2307.40 29.73 2011-12-03 15:32:25.000 337 33378.47 351.07 2307.42 29.73 2011-12-03 15:32:26.000 337 33378.40 351.06 2307.43 29.73 2011-12-03 15:32:27.000 337 33378.47 351.04 2307.46 29.73 2011-12-03 15:32:28.000 337 33378.49 351.11 2307.51 29.73 2011-12-03 15:32:29.000 337 33378.50 351.07 2307.35 29.73 2011-12-03 15:32:30.000 337 33378.48 351.12 2307.35 29.73 2011-12-03 15:32:31.000 337 33378.44 351.10 2307.38 29.73 2011-12-03 15:32:32.000 337 33378.47 351.11 2307.41 29.73 2011-12-03 15:32:33.000 337 33378.39 351.12 2307.41 29.73 2011-12-03 15:32:34.000 337 33378.50 351.17 2307.50 29.73 2011-12-03 15:32:35.000 337 33378.41 351.15 2307.28 29.73 2011-12-03 15:32:36.000 337 33378.52 351.14 2307.39 29.73 2011-12-03 15:32:36.000 337 33378.36 351.19 2307.49 29.73 2011-12-03 15:32:38.000 337 33378.40 351.14 2307.45 29.73 2011-12-03 15:32:39.000 337 33378.38 351.18 2307.40 29.73 2011-12-03 15:32:40.000 337 33378.30 351.20 2307.47 29.73 2011-12-03 15:32:41.000 337 33378.25 351.15 2307.44 29.73 2011-12-03 15:32:42.000 337 33378.25 351.12 2307.49 29.73 2011-12-03 15:32:43.000 337 33378.33 351.16 2307.49 29.73 2011-12-03 15:32:44.000 337 33378.30 351.14 2307.50 29.73 2011-12-03 15:32:45.000 337 33378.31 351.10 2307.56 29.73 2011-12-03 15:32:46.000 337 33378.31 351.15 2307.49 29.73 2011-12-03 15:32:47.000 337 33378.22 351.10 2307.50 29.73 2011-12-03 15:32:48.000 337 33378.38 351.11 2307.47 29.73 2011-12-03 15:32:49.000 337 33378.27 351.08 2307.56 29.73 2011-12-03 15:32:49.000 337 33378.28 351.06 2307.57 29.73 2011-12-03 15:32:51.000 337 33378.34 351.14 2307.52 29.73 2011-12-03 15:32:52.000 337 33378.28 351.12 2307.60 29.73 2011-12-03 15:32:53.000 337 33378.24 351.15 2307.58 29.73 2011-12-03 15:32:54.000 337 33378.25 351.12 2307.56 29.73 2011-12-03 15:32:55.000 337 33378.29 351.14 2307.59 29.73 2011-12-03 15:32:56.000 337 33378.32 351.11 2307.61 29.73 2011-12-03 15:32:57.000 337 33378.26 351.18 2307.53 29.73 2011-12-03 15:32:58.000 337 33378.24 351.16 2307.59 29.73 2011-12-03 15:32:59.000 337 33378.25 351.17 2307.58 29.73 2011-12-03 15:33:00.000 337 33378.16 351.19 2307.62 29.73 2011-12-03 15:33:01.000 337 33378.23 351.30 2307.62 29.73 2011-12-03 15:33:02.000 337 33378.12 351.26 2307.56 29.73 2011-12-03 15:33:03.000 337 33378.17 351.25 2307.69 29.73 2011-12-03 15:33:04.000 337 33378.18 351.26 2307.59 29.73 2011-12-03 15:33:05.000 337 33378.13 351.30 2307.68 29.73 2011-12-03 15:33:06.000 337 33378.12 351.33 2307.62 29.73 2011-12-03 15:33:07.000 337 33378.03 351.34 2307.59 29.73 2011-12-03 15:33:08.000 337 33378.02 351.35 2307.63 29.73 2011-12-03 15:33:09.000 337 33378.07 351.40 2307.74 29.73 2011-12-03 15:33:10.000 337 33378.01 351.38 2307.67 29.73 2011-12-03 15:33:11.000 337 33378.00 351.37 2307.73 29.73 2011-12-03 15:33:12.000 337 33378.02 351.45 2307.74 29.73 2011-12-03 15:33:13.000 337 33377.99 351.39 2307.72 29.73 2011-12-03 15:33:14.000 337 33378.01 351.38 2307.86 29.73 2011-12-03 15:33:15.000 337 33377.94 351.38 2307.76 29.73 2011-12-03 15:33:16.000 337 33378.00 351.37 2307.77 29.73 2011-12-03 15:33:17.000 337 33378.02 351.35 2307.75 29.73 2011-12-03 15:33:18.000 337 33378.02 351.35 2307.79 29.73 2011-12-03 15:33:19.000 337 33377.94 351.37 2307.74 29.73 2011-12-03 15:33:20.000 337 33377.99 351.34 2307.79 29.73 2011-12-03 15:33:21.000 337 33378.00 351.35 2307.75 29.73 2011-12-03 15:33:22.000 337 33378.01 351.32 2307.83 29.73 2011-12-03 15:33:23.000 337 33378.08 351.35 2307.77 29.73 2011-12-03 15:33:24.000 337 33377.91 351.36 2307.86 29.73 2011-12-03 15:33:25.000 337 33378.10 351.33 2307.84 29.73 2011-12-03 15:33:26.000 337 33378.03 351.34 2307.81 29.73 2011-12-03 15:33:27.000 337 33378.06 351.34 2307.87 29.73 2011-12-03 15:33:28.000 337 33378.04 351.37 2307.91 29.73 2011-12-03 15:33:29.000 337 33378.12 351.34 2307.78 29.73 2011-12-03 15:33:30.000 337 33378.09 351.35 2307.86 29.73 2011-12-03 15:33:30.000 337 33378.06 351.38 2307.81 29.73 2011-12-03 15:33:32.000 337 33377.96 351.39 2307.80 29.73 2011-12-03 15:33:33.000 337 33378.03 351.39 2307.90 29.73 2011-12-03 15:33:34.000 337 33378.03 351.42 2307.85 29.73 2011-12-03 15:33:35.000 337 33378.04 351.40 2307.89 29.73 2011-12-03 15:33:36.000 337 33377.94 351.39 2307.94 29.73 2011-12-03 15:33:37.000 337 33378.10 351.38 2307.91 29.73 2011-12-03 15:33:38.000 337 33378.03 351.40 2307.96 29.73 2011-12-03 15:33:39.000 337 33377.99 351.40 2307.92 29.73 2011-12-03 15:33:40.000 337 33377.99 351.45 2307.96 29.73 2011-12-03 15:33:41.000 337 33377.97 351.45 2307.92 29.73 2011-12-03 15:33:42.000 337 33377.94 351.49 2307.94 29.73 2011-12-03 15:33:43.000 337 33378.04 351.47 2307.93 29.73 2011-12-03 15:33:43.000 337 33378.01 351.45 2307.94 29.73 2011-12-03 15:33:45.000 337 33377.86 351.48 2308.00 29.73 2011-12-03 15:33:46.000 337 33377.95 351.49 2307.97 29.73 2011-12-03 15:33:47.000 337 33377.96 351.49 2307.86 29.73 2011-12-03 15:33:48.000 337 33377.88 351.46 2307.97 29.73 2011-12-03 15:33:49.000 337 33378.00 351.46 2308.03 29.73 2011-12-03 15:33:50.000 337 33378.01 351.48 2308.01 29.73 2011-12-03 15:33:51.000 337 33377.98 351.46 2308.02 29.73 2011-12-03 15:33:52.000 337 33377.90 351.46 2307.92 29.73 2011-12-03 15:33:53.000 337 33377.95 351.43 2308.03 29.73 2011-12-03 15:33:54.000 337 33377.89 351.44 2308.00 29.73 2011-12-03 15:33:55.000 337 33377.95 351.47 2308.06 29.73 2011-12-03 15:33:56.000 337 33377.91 351.45 2308.06 29.73 2011-12-03 15:33:57.000 337 33377.91 351.44 2307.98 29.73 2011-12-03 15:33:58.000 337 33378.01 351.45 2308.09 29.73 2011-12-03 15:33:59.000 337 33377.86 351.44 2308.08 29.73 2011-12-03 15:34:00.000 337 33378.01 351.46 2308.12 29.73 2011-12-03 15:34:01.000 337 33377.85 351.44 2308.05 29.73 2011-12-03 15:34:02.000 337 33377.94 351.45 2308.08 29.73 2011-12-03 15:34:03.000 337 33377.91 351.46 2308.13 29.73 2011-12-03 15:34:04.000 337 33377.98 351.45 2308.11 29.73 2011-12-03 15:34:05.000 337 33377.99 351.49 2308.08 29.73 2011-12-03 15:34:06.000 337 33377.97 351.44 2308.07 29.73 2011-12-03 15:34:07.000 337 33377.86 351.48 2308.14 29.73 2011-12-03 15:34:08.000 337 33377.91 351.50 2308.10 29.73 2011-12-03 15:34:09.000 337 33377.92 351.55 2308.09 29.73 2011-12-03 15:34:10.000 337 33377.94 351.53 2308.09 29.73 2011-12-03 15:34:11.000 337 33377.92 351.55 2308.15 29.73 2011-12-03 15:34:12.000 337 33377.93 351.57 2308.06 29.73 2011-12-03 15:34:13.000 337 33377.87 351.57 2308.12 29.73 2011-12-03 15:34:14.000 337 33377.89 351.58 2308.01 29.73 2011-12-03 15:34:15.000 337 33377.90 351.57 2308.18 29.73 2011-12-03 15:34:16.000 337 33377.85 351.56 2308.15 29.73 2011-12-03 15:34:17.000 337 33377.88 351.63 2308.14 29.73 2011-12-03 15:34:18.000 337 33377.88 351.63 2308.11 29.73 2011-12-03 15:34:19.000 337 33377.81 351.62 2308.15 29.73 2011-12-03 15:34:20.000 337 33377.85 351.63 2308.17 29.73 2011-12-03 15:34:21.000 337 33377.82 351.57 2308.12 29.73 2011-12-03 15:34:22.000 337 33377.86 351.64 2308.16 29.73 2011-12-03 15:34:23.000 337 33377.84 351.57 2308.26 29.73 2011-12-03 15:34:24.000 337 33377.91 351.60 2308.12 29.73 2011-12-03 15:34:24.000 337 33377.83 351.60 2308.14 29.73 2011-12-03 15:34:26.000 337 33377.81 351.55 2308.13 29.73 2011-12-03 15:34:27.000 337 33377.86 351.55 2308.18 29.73 2011-12-03 15:34:28.000 337 33377.84 351.60 2308.14 29.73 2011-12-03 15:34:29.000 337 33377.88 351.55 2308.23 29.73 2011-12-03 15:34:30.000 337 33377.84 351.58 2308.19 29.73 2011-12-03 15:34:31.000 337 33377.90 351.56 2308.24 29.73 2011-12-03 15:34:32.000 337 33377.94 351.57 2308.22 29.73 2011-12-03 15:34:33.000 337 33377.89 351.59 2308.26 29.73 2011-12-03 15:34:34.000 337 33377.89 351.58 2308.25 29.73 2011-12-03 15:34:35.000 337 33377.84 351.57 2308.22 29.73 2011-12-03 15:34:36.000 337 33377.81 351.56 2308.25 29.73 2011-12-03 15:34:37.000 337 33377.95 351.60 2308.21 29.73 2011-12-03 15:34:37.000 337 33377.83 351.56 2308.22 29.73 2011-12-03 15:34:39.000 337 33377.83 351.62 2308.21 29.73 2011-12-03 15:34:40.000 337 33377.75 351.59 2308.33 29.73 2011-12-03 15:34:41.000 337 33377.75 351.60 2308.28 29.73 2011-12-03 15:34:42.000 337 33377.70 351.65 2308.28 29.73 2011-12-03 15:34:43.000 337 33377.71 351.68 2308.30 29.73 2011-12-03 15:34:44.000 337 33377.80 351.65 2308.30 29.73 2011-12-03 15:34:45.000 337 33377.75 351.68 2308.24 29.73 2011-12-03 15:34:46.000 337 33377.75 351.72 2308.22 29.73 2011-12-03 15:34:47.000 337 33377.68 351.70 2308.26 29.73 2011-12-03 15:34:48.000 337 33377.60 351.73 2308.33 29.73 2011-12-03 15:34:49.000 337 33377.72 351.77 2308.22 29.73 2011-12-03 15:34:50.000 337 33377.68 351.74 2308.21 29.73 2011-12-03 15:34:51.000 337 33377.70 351.78 2308.31 29.73 2011-12-03 15:34:52.000 337 33377.72 351.76 2308.37 29.73 2011-12-03 15:34:53.000 337 33377.68 351.78 2308.34 29.73 2011-12-03 15:34:54.000 337 33377.64 351.82 2308.32 29.73 2011-12-03 15:34:55.000 337 33377.69 351.79 2308.35 29.73 2011-12-03 15:34:56.000 337 33377.66 351.74 2308.34 29.73 2011-12-03 15:34:57.000 337 33377.71 351.75 2308.34 29.73 2011-12-03 15:34:58.000 337 33377.73 351.75 2308.55 29.73 2011-12-03 15:34:59.000 337 33377.61 351.74 2308.42 29.73 2011-12-03 15:35:00.000 337 33377.75 351.73 2308.37 29.73 2011-12-03 15:35:01.000 337 33377.76 351.76 2308.40 29.73 2011-12-03 15:35:02.000 337 33377.72 351.72 2308.40 29.73 2011-12-03 15:35:03.000 337 33377.80 351.72 2308.49 29.73 2011-12-03 15:35:04.000 337 33377.73 351.71 2308.45 29.73 2011-12-03 15:35:05.000 337 33377.73 351.72 2308.43 29.73 2011-12-03 15:35:06.000 337 33377.84 351.72 2308.45 29.73 2011-12-03 15:35:07.000 337 33377.75 351.71 2308.42 29.73 2011-12-03 15:35:08.000 337 33377.70 351.72 2308.50 29.73 2011-12-03 15:35:09.000 337 33377.75 351.72 2308.49 29.73 2011-12-03 15:35:10.000 337 33377.75 351.71 2308.45 29.73 2011-12-03 15:35:11.000 337 33377.75 351.74 2308.45 29.73 2011-12-03 15:35:12.000 337 33377.78 351.70 2308.41 29.73 2011-12-03 15:35:13.000 337 33377.72 351.79 2308.58 29.73 2011-12-03 15:35:14.000 337 33377.75 351.81 2308.53 29.73 2011-12-03 15:35:15.000 337 33377.66 351.84 2308.53 29.73 2011-12-03 15:35:16.000 337 33377.66 351.74 2308.47 29.73 2011-12-03 15:35:17.000 337 33377.60 351.81 2308.48 29.73 2011-12-03 15:35:18.000 337 33377.61 351.81 2308.49 29.73 2011-12-03 15:35:18.000 337 33377.57 351.86 2308.51 29.73 2011-12-03 15:35:20.000 337 33377.58 351.87 2308.43 29.73 2011-12-03 15:35:21.000 337 33377.63 351.85 2308.49 29.73 2011-12-03 15:35:22.000 337 33377.54 351.88 2308.47 29.73 2011-12-03 15:35:23.000 337 33377.58 351.87 2308.49 29.73 2011-12-03 15:35:24.000 337 33377.63 351.88 2308.45 29.73 2011-12-03 15:35:25.000 337 33377.47 351.87 2308.51 29.73 2011-12-03 15:35:26.000 337 33377.51 351.90 2308.45 29.73 2011-12-03 15:35:27.000 337 33377.52 351.89 2308.61 29.73 2011-12-03 15:35:28.000 337 33377.50 351.91 2308.51 29.73 2011-12-03 15:35:29.000 337 33377.48 351.88 2308.58 29.73 2011-12-03 15:35:30.000 337 33377.44 351.86 2308.64 29.73 2011-12-03 15:35:31.000 337 33377.53 351.85 2308.65 29.73 2011-12-03 15:35:31.000 337 33377.51 351.86 2308.66 29.73 2011-12-03 15:35:33.000 337 33377.51 351.87 2308.61 29.73 2011-12-03 15:35:34.000 337 33377.56 351.84 2308.65 29.73 2011-12-03 15:35:35.000 337 33377.63 351.83 2308.63 29.73 2011-12-03 15:35:36.000 337 33377.51 351.85 2308.62 29.73 2011-12-03 15:35:37.000 337 33377.46 351.86 2308.62 29.73 2011-12-03 15:35:38.000 337 33377.53 351.86 2308.70 29.73 2011-12-03 15:35:39.000 337 33377.64 351.88 2308.67 29.73 2011-12-03 15:35:40.000 337 33377.61 351.86 2308.67 29.73 2011-12-03 15:35:41.000 337 33377.51 351.88 2308.61 29.73 2011-12-03 15:35:42.000 337 33377.48 351.87 2308.67 29.73 2011-12-03 15:35:43.000 337 33377.58 351.81 2308.64 29.73 2011-12-03 15:35:44.000 337 33377.53 351.82 2308.62 29.73 2011-12-03 15:35:45.000 337 33377.59 351.84 2308.56 29.73 2011-12-03 15:35:46.000 337 33377.56 351.85 2308.61 29.73 2011-12-03 15:35:47.000 337 33377.62 351.88 2308.74 29.73 2011-12-03 15:35:48.000 337 33377.63 351.83 2308.53 29.73 2011-12-03 15:35:49.000 337 33377.56 351.87 2308.62 29.73 2011-12-03 15:35:50.000 337 33377.50 351.88 2308.69 29.73 2011-12-03 15:35:51.000 337 33377.58 351.88 2308.66 29.73 2011-12-03 15:35:52.000 337 33377.58 351.87 2308.71 29.73 2011-12-03 15:35:53.000 337 33377.48 351.85 2308.70 29.73 2011-12-03 15:35:54.000 337 33377.48 351.84 2308.70 29.73 2011-12-03 15:35:55.000 337 33377.61 351.85 2308.67 29.73 2011-12-03 15:35:56.000 337 33377.43 351.87 2308.71 29.73 2011-12-03 15:35:57.000 337 33377.45 351.92 2308.74 29.73 2011-12-03 15:35:58.000 337 33377.47 351.89 2308.67 29.73 2011-12-03 15:35:59.000 337 33377.47 351.88 2308.65 29.73 2011-12-03 15:36:00.000 337 33377.45 351.85 2308.60 29.73 2011-12-03 15:36:01.000 337 33377.31 351.88 2308.71 29.73 2011-12-03 15:36:02.000 337 33377.40 351.89 2308.71 29.73 2011-12-03 15:36:03.000 337 33377.41 351.91 2308.73 29.73 2011-12-03 15:36:04.000 337 33377.42 351.96 2308.68 29.73 2011-12-03 15:36:05.000 337 33377.54 351.93 2308.70 29.73 2011-12-03 15:36:06.000 337 33377.43 351.92 2308.70 29.73 2011-12-03 15:36:07.000 337 33377.41 351.95 2308.72 29.73 2011-12-03 15:36:08.000 337 33377.40 351.95 2308.71 29.73 2011-12-03 15:36:09.000 337 33377.44 351.93 2308.74 29.73 2011-12-03 15:36:10.000 337 33377.45 351.91 2308.71 29.73 2011-12-03 15:36:11.000 337 33377.47 351.94 2308.78 29.73 2011-12-03 15:36:12.000 337 33377.41 351.96 2308.72 29.73 2011-12-03 15:36:12.000 337 33377.51 351.92 2308.80 29.73 2011-12-03 15:36:14.000 337 33377.44 351.89 2308.73 29.73 2011-12-03 15:36:15.000 337 33377.47 351.99 2308.76 29.73 2011-12-03 15:36:16.000 337 33377.48 351.91 2308.80 29.73 2011-12-03 15:36:17.000 337 33377.43 351.92 2308.82 29.73 2011-12-03 15:36:18.000 337 33377.45 351.89 2308.79 29.73 2011-12-03 15:36:19.000 337 33377.38 351.92 2308.82 29.73 2011-12-03 15:36:20.000 337 33377.47 351.89 2308.78 29.73 2011-12-03 15:36:21.000 337 33377.39 351.90 2308.77 29.73 2011-12-03 15:36:22.000 337 33377.40 351.94 2308.84 29.73 2011-12-03 15:36:23.000 337 33377.44 351.93 2308.86 29.73 2011-12-03 15:36:24.000 337 33377.37 351.91 2308.84 29.73 2011-12-03 15:36:25.000 337 33377.40 351.90 2308.87 29.73 2011-12-03 15:36:25.000 337 33377.39 351.88 2308.85 29.73 2011-12-03 15:36:27.000 337 33377.44 351.90 2308.84 29.73 2011-12-03 15:36:28.000 337 33377.47 351.94 2308.81 29.73 2011-12-03 15:36:29.000 337 33377.38 351.92 2308.82 29.73 2011-12-03 15:36:30.000 337 33377.46 351.96 2308.77 29.73 2011-12-03 15:36:31.000 337 33377.37 352.01 2308.87 29.73 2011-12-03 15:36:32.000 337 33377.31 351.98 2308.86 29.73 2011-12-03 15:36:33.000 337 33377.37 351.99 2308.95 29.73 2011-12-03 15:36:34.000 337 33377.39 352.00 2308.91 29.73 2011-12-03 15:36:35.000 337 33377.39 351.99 2308.87 29.73 2011-12-03 15:36:36.000 337 33377.33 351.97 2308.92 29.73 2011-12-03 15:36:37.000 337 33377.45 352.01 2309.01 29.73 2011-12-03 15:36:38.000 337 33377.30 351.99 2308.87 29.73 2011-12-03 15:36:39.000 337 33377.26 351.98 2308.95 29.73 2011-12-03 15:36:40.000 337 33377.19 352.00 2308.95 29.73 2011-12-03 15:36:41.000 337 33377.13 352.02 2308.91 29.73 2011-12-03 15:36:42.000 337 33377.17 351.99 2308.88 29.73 2011-12-03 15:36:43.000 337 33377.20 352.01 2308.89 29.73 2011-12-03 15:36:44.000 337 33377.12 352.01 2308.91 29.73 2011-12-03 15:36:45.000 337 33377.20 351.98 2308.95 29.73 2011-12-03 15:36:46.000 337 33377.19 352.02 2309.03 29.73 2011-12-03 15:36:47.000 337 33377.20 352.02 2308.97 29.73 2011-12-03 15:36:48.000 337 33377.11 352.01 2308.92 29.73 2011-12-03 15:36:49.000 337 33377.23 352.04 2309.08 29.73 2011-12-03 15:36:50.000 337 33377.19 352.03 2309.04 29.73 2011-12-03 15:36:51.000 337 33377.23 352.04 2308.96 29.73 2011-12-03 15:36:52.000 337 33377.16 352.04 2308.99 29.73 2011-12-03 15:36:53.000 337 33377.23 351.98 2308.98 29.73 2011-12-03 15:36:54.000 337 33377.20 352.01 2308.89 29.73 2011-12-03 15:36:55.000 337 33377.03 351.99 2309.00 29.73 2011-12-03 15:36:56.000 337 33377.10 352.01 2309.01 29.73 2011-12-03 15:36:57.000 337 33377.17 351.99 2309.03 29.73 2011-12-03 15:36:58.000 337 33377.10 352.01 2308.99 29.73 2011-12-03 15:36:59.000 337 33377.19 351.96 2309.09 29.73 2011-12-03 15:37:00.000 337 33377.14 351.98 2309.06 29.73 2011-12-03 15:37:01.000 337 33377.05 351.98 2309.05 29.73 2011-12-03 15:37:02.000 337 33377.10 352.02 2309.06 29.73 2011-12-03 15:37:03.000 337 33377.14 352.01 2309.05 29.73 2011-12-03 15:37:04.000 337 33377.14 351.97 2309.04 29.73 2011-12-03 15:37:05.000 337 33377.05 351.94 2309.05 29.73 2011-12-03 15:37:06.000 337 33377.13 351.96 2309.02 29.73 2011-12-03 15:37:06.000 337 33377.18 352.01 2309.02 29.73 2011-12-03 15:37:08.000 337 33377.09 352.02 2309.03 29.73 2011-12-03 15:37:09.000 337 33377.21 351.98 2309.05 29.73 2011-12-03 15:37:10.000 337 33377.16 351.96 2309.05 29.73 2011-12-03 15:37:11.000 337 33377.04 351.93 2309.03 29.73 2011-12-03 15:37:12.000 337 33377.28 351.98 2308.99 29.73 2011-12-03 15:37:13.000 337 33377.17 351.99 2309.05 29.73 2011-12-03 15:37:14.000 337 33377.16 351.97 2309.13 29.73 2011-12-03 15:37:15.000 337 33377.23 351.96 2309.05 29.73 2011-12-03 15:37:16.000 337 33377.19 352.01 2309.00 29.73 2011-12-03 15:37:17.000 337 33377.16 351.99 2309.09 29.73 2011-12-03 15:37:18.000 337 33377.22 351.96 2309.15 29.73 2011-12-03 15:37:19.000 337 33377.15 351.98 2309.16 29.73 2011-12-03 15:37:19.000 337 33377.17 351.99 2309.17 29.73 2011-12-03 15:37:21.000 337 33377.19 351.95 2309.05 29.73 2011-12-03 15:37:22.000 337 33377.13 351.97 2309.15 29.73 2011-12-03 15:37:23.000 337 33377.19 351.97 2309.10 29.73 2011-12-03 15:37:24.000 337 33377.25 351.97 2309.15 29.73 2011-12-03 15:37:25.000 337 33377.29 351.97 2309.12 29.73 2011-12-03 15:37:26.000 337 33377.16 351.92 2309.08 29.73 2011-12-03 15:37:27.000 337 33377.22 351.91 2309.12 29.73 2011-12-03 15:37:28.000 337 33377.14 351.96 2309.14 29.73 2011-12-03 15:37:29.000 337 33377.16 351.95 2309.12 29.73 2011-12-03 15:37:30.000 337 33377.24 351.92 2309.11 29.73 2011-12-03 15:37:31.000 337 33377.04 351.90 2309.14 29.73 2011-12-03 15:37:32.000 337 33377.08 351.95 2309.09 29.73 2011-12-03 15:37:33.000 337 33377.10 351.94 2309.10 29.73 2011-12-03 15:37:34.000 337 33377.13 351.93 2309.09 29.73 2011-12-03 15:37:35.000 337 33377.10 351.95 2309.13 29.73 2011-12-03 15:37:36.000 337 33377.17 351.95 2309.18 29.73 2011-12-03 15:37:37.000 337 33377.13 351.94 2309.16 29.73 2011-12-03 15:37:38.000 337 33377.08 351.92 2309.17 29.73 2011-12-03 15:37:39.000 337 33377.16 351.96 2309.11 29.73 2011-12-03 15:37:40.000 337 33377.20 352.00 2309.15 29.73 2011-12-03 15:37:41.000 337 33377.22 351.95 2309.09 29.73 2011-12-03 15:37:42.000 337 33377.18 351.98 2309.18 29.73 2011-12-03 15:37:43.000 337 33377.13 351.95 2309.16 29.73 2011-12-03 15:37:44.000 337 33377.20 351.94 2309.09 29.73 2011-12-03 15:37:45.000 337 33377.23 351.98 2309.13 29.73 2011-12-03 15:37:46.000 337 33377.14 351.97 2309.15 29.73 2011-12-03 15:37:47.000 337 33377.13 351.97 2309.12 29.73 2011-12-03 15:37:48.000 337 33377.23 351.97 2309.12 29.73 2011-12-03 15:37:49.000 337 33377.18 351.99 2309.16 29.73 2011-12-03 15:37:50.000 337 33377.14 351.97 2309.11 29.73 2011-12-03 15:37:51.000 337 33377.11 351.96 2309.12 29.73 2011-12-03 15:37:52.000 337 33377.15 351.98 2309.13 29.73 2011-12-03 15:37:53.000 337 33377.14 351.99 2309.20 29.73 2011-12-03 15:37:54.000 337 33377.20 352.04 2309.16 29.73 2011-12-03 15:37:55.000 337 33377.14 352.00 2309.16 29.73 2011-12-03 15:37:56.000 337 33377.17 352.02 2309.15 29.73 2011-12-03 15:37:57.000 337 33377.21 352.06 2309.11 29.73 2011-12-03 15:37:58.000 337 33377.18 352.06 2309.11 29.73 2011-12-03 15:37:59.000 337 33377.11 352.03 2309.14 29.73 2011-12-03 15:38:00.000 337 33377.16 352.03 2309.16 29.73 2011-12-03 15:38:00.000 337 33377.23 352.06 2309.17 29.73 2011-12-03 15:38:02.000 337 33377.17 352.05 2309.15 29.73 2011-12-03 15:38:03.000 337 33377.11 352.08 2309.17 29.73 2011-12-03 15:38:04.000 337 33377.15 352.05 2309.17 29.73 2011-12-03 15:38:05.000 337 33377.09 352.07 2309.18 29.73 2011-12-03 15:38:06.000 337 33377.17 352.07 2309.17 29.73 2011-12-03 15:38:07.000 337 33377.17 352.09 2309.24 29.73 2011-12-03 15:38:08.000 337 33377.12 352.06 2309.23 29.73 2011-12-03 15:38:09.000 337 33377.10 352.06 2309.22 29.73 2011-12-03 15:38:10.000 337 33377.08 352.08 2309.31 29.73 2011-12-03 15:38:11.000 337 33377.10 352.06 2309.27 29.73 2011-12-03 15:38:12.000 337 33377.10 352.05 2309.30 29.73 2011-12-03 15:38:13.000 337 33377.13 352.09 2309.30 29.73 2011-12-03 15:38:13.000 337 33377.10 352.04 2309.26 29.73 2011-12-03 15:38:15.000 337 33377.10 352.07 2309.32 29.73 2011-12-03 15:38:16.000 337 33377.06 352.06 2309.30 29.73 2011-12-03 15:38:17.000 337 33377.10 352.10 2309.30 29.73 2011-12-03 15:38:18.000 337 33377.08 352.10 2309.27 29.73 2011-12-03 15:38:19.000 337 33377.00 352.10 2309.25 29.73 2011-12-03 15:38:20.000 337 33377.17 352.05 2309.33 29.73 2011-12-03 15:38:21.000 337 33377.00 352.07 2309.34 29.73 2011-12-03 15:38:22.000 337 33377.05 352.08 2309.28 29.73 2011-12-03 15:38:23.000 337 33377.02 352.08 2309.34 29.74 2011-12-03 15:38:24.000 337 33376.96 352.06 2309.32 29.73 2011-12-03 15:38:25.000 337 33376.89 352.09 2309.26 29.73 2011-12-03 15:38:26.000 337 33376.97 352.09 2309.42 29.74 2011-12-03 15:38:27.000 337 33377.01 352.08 2309.35 29.74 2011-12-03 15:38:28.000 337 33377.00 352.08 2309.36 29.74 2011-12-03 15:38:29.000 337 33376.94 352.09 2309.34 29.74 2011-12-03 15:38:30.000 337 33376.89 352.10 2309.39 29.74 2011-12-03 15:38:31.000 337 33377.01 352.12 2309.34 29.74 2011-12-03 15:38:32.000 337 33376.96 352.13 2309.33 29.74 2011-12-03 15:38:33.000 337 33376.93 352.10 2309.30 29.74 2011-12-03 15:38:34.000 337 33376.91 352.09 2309.37 29.74 2011-12-03 15:38:35.000 337 33376.99 352.15 2309.34 29.74 2011-12-03 15:38:36.000 337 33376.82 352.08 2309.34 29.74 2011-12-03 15:38:37.000 337 33376.93 352.12 2309.46 29.74 2011-12-03 15:38:38.000 337 33376.94 352.13 2309.33 29.74 2011-12-03 15:38:39.000 337 33376.91 352.07 2309.42 29.74 2011-12-03 15:38:40.000 337 33376.92 352.14 2309.41 29.74 2011-12-03 15:38:41.000 337 33376.93 352.11 2309.44 29.74 2011-12-03 15:38:42.000 337 33376.82 352.13 2309.40 29.74 2011-12-03 15:38:43.000 337 33376.95 352.10 2309.42 29.74 2011-12-03 15:38:44.000 337 33376.82 352.13 2309.42 29.74 2011-12-03 15:38:45.000 337 33376.98 352.13 2309.40 29.74 2011-12-03 15:38:46.000 337 33376.91 352.11 2309.46 29.74 2011-12-03 15:38:47.000 337 33376.84 352.10 2309.37 29.74 2011-12-03 15:38:48.000 337 33376.86 352.11 2309.46 29.74 2011-12-03 15:38:49.000 337 33376.83 352.13 2309.45 29.74 2011-12-03 15:38:50.000 337 33376.89 352.13 2309.51 29.74 2011-12-03 15:38:51.000 337 33376.92 352.09 2309.49 29.74 2011-12-03 15:38:52.000 337 33376.86 352.11 2309.52 29.74 2011-12-03 15:38:53.000 337 33376.80 352.05 2309.45 29.74 2011-12-03 15:38:54.000 337 33376.88 352.14 2309.49 29.74 2011-12-03 15:38:54.000 337 33376.97 352.11 2309.46 29.74 2011-12-03 15:38:56.000 337 33376.82 352.07 2309.44 29.74 2011-12-03 15:38:57.000 337 33376.89 352.02 2309.46 29.74 2011-12-03 15:38:58.000 337 33376.84 352.07 2309.41 29.74 2011-12-03 15:38:59.000 337 33376.81 352.05 2309.46 29.74 2011-12-03 15:39:00.000 337 33376.90 352.07 2309.46 29.74 2011-12-03 15:39:01.000 337 33376.87 352.07 2309.45 29.74 2011-12-03 15:39:02.000 337 33376.92 352.05 2309.56 29.73 2011-12-03 15:39:03.000 337 33376.80 352.05 2309.53 29.73 2011-12-03 15:39:04.000 337 33376.89 352.06 2309.42 29.73 2011-12-03 15:39:05.000 337 33376.81 352.09 2309.49 29.74 2011-12-03 15:39:06.000 337 33376.81 352.10 2309.42 29.74 2011-12-03 15:39:07.000 337 33376.76 352.05 2309.52 29.74 2011-12-03 15:39:07.000 337 33376.83 352.11 2309.46 29.73 2011-12-03 15:39:09.000 337 33376.71 352.07 2309.43 29.74 2011-12-03 15:39:10.000 337 33376.85 352.10 2309.48 29.74 2011-12-03 15:39:11.000 337 33376.80 352.07 2309.54 29.74 2011-12-03 15:39:12.000 337 33376.78 352.12 2309.49 29.74 2011-12-03 15:39:13.000 337 33376.73 352.15 2309.52 29.74 2011-12-03 15:39:14.000 337 33376.68 352.09 2309.55 29.74 2011-12-03 15:39:15.000 337 33376.63 352.10 2309.57 29.74 2011-12-03 15:39:16.000 337 33376.73 352.15 2309.52 29.74 2011-12-03 15:39:17.000 337 33376.65 352.13 2309.58 29.74 2011-12-03 15:39:18.000 337 33376.58 352.15 2309.51 29.73 2011-12-03 15:39:19.000 337 33376.63 352.16 2309.52 29.74 2011-12-03 15:39:20.000 337 33376.75 352.18 2309.58 29.73 2011-12-03 15:39:21.000 337 33376.69 352.18 2309.54 29.74 2011-12-03 15:39:22.000 337 33376.64 352.20 2309.54 29.73 2011-12-03 15:39:23.000 337 33376.59 352.19 2309.61 29.74 2011-12-03 15:39:24.000 337 33376.55 352.20 2309.58 29.74 2011-12-03 15:39:25.000 337 33376.59 352.18 2309.53 29.74 2011-12-03 15:39:26.000 337 33376.66 352.22 2309.54 29.73 2011-12-03 15:39:27.000 337 33376.63 352.20 2309.58 29.73 2011-12-03 15:39:28.000 337 33376.57 352.20 2309.62 29.74 2011-12-03 15:39:29.000 337 33376.64 352.17 2309.65 29.73 2011-12-03 15:39:30.000 337 33376.68 352.22 2309.67 29.73 2011-12-03 15:39:31.000 337 33376.64 352.20 2309.61 29.73 2011-12-03 15:39:32.000 337 33376.71 352.21 2309.61 29.73 2011-12-03 15:39:33.000 337 33376.58 352.22 2309.63 29.73 2011-12-03 15:39:34.000 337 33376.64 352.22 2309.61 29.73 2011-12-03 15:39:35.000 337 33376.66 352.26 2309.60 29.73 2011-12-03 15:39:36.000 337 33376.63 352.21 2309.65 29.73 2011-12-03 15:39:37.000 337 33376.55 352.23 2309.65 29.73 2011-12-03 15:39:38.000 337 33376.66 352.20 2309.63 29.73 2011-12-03 15:39:39.000 337 33376.60 352.21 2309.68 29.73 2011-12-03 15:39:40.000 337 33376.61 352.27 2309.65 29.73 2011-12-03 15:39:41.000 337 33376.63 352.23 2309.68 29.73 2011-12-03 15:39:42.000 337 33376.70 352.25 2309.70 29.73 2011-12-03 15:39:43.000 337 33376.60 352.24 2309.67 29.73 2011-12-03 15:39:44.000 337 33376.63 352.25 2309.72 29.73 2011-12-03 15:39:45.000 337 33376.62 352.23 2309.72 29.73 2011-12-03 15:39:46.000 337 33376.60 352.23 2309.64 29.73 2011-12-03 15:39:47.000 337 33376.67 352.27 2309.77 29.73 2011-12-03 15:39:48.000 337 33376.61 352.24 2309.71 29.73 2011-12-03 15:39:48.000 337 33376.57 352.22 2309.64 29.73 2011-12-03 15:39:50.000 337 33376.58 352.19 2309.66 29.73 2011-12-03 15:39:51.000 337 33376.53 352.15 2309.72 29.73 2011-12-03 15:39:52.000 337 33376.64 352.25 2309.71 29.73 2011-12-03 15:39:53.000 337 33376.61 352.18 2309.72 29.73 2011-12-03 15:39:54.000 337 33376.52 352.19 2309.73 29.73 2011-12-03 15:39:55.000 337 33376.56 352.16 2309.72 29.73 2011-12-03 15:39:56.000 337 33376.55 352.14 2309.75 29.73 2011-12-03 15:39:57.000 337 33376.58 352.17 2309.70 29.73 2011-12-03 15:39:58.000 337 33376.61 352.18 2309.79 29.73 2011-12-03 15:39:59.000 337 33376.54 352.16 2309.79 29.73 2011-12-03 15:40:00.000 337 33376.58 352.25 2309.82 29.73 2011-12-03 15:40:01.000 337 33376.51 352.22 2309.74 29.73 2011-12-03 15:40:01.000 337 33376.61 352.17 2309.74 29.73 2011-12-03 15:40:03.000 337 33376.58 352.17 2309.77 29.73 2011-12-03 15:40:04.000 337 33376.59 352.20 2309.79 29.73 2011-12-03 15:40:05.000 337 33376.51 352.19 2309.75 29.73 2011-12-03 15:40:06.000 337 33376.54 352.16 2309.80 29.73 2011-12-03 15:40:07.000 337 33376.59 352.23 2309.85 29.73 2011-12-03 15:40:08.000 337 33376.40 352.24 2309.84 29.73 2011-12-03 15:40:09.000 337 33376.51 352.23 2309.80 29.73 2011-12-03 15:40:10.000 337 33376.51 352.23 2309.88 29.73 2011-12-03 15:40:11.000 337 33376.46 352.21 2309.77 29.73 2011-12-03 15:40:12.000 337 33376.48 352.27 2309.75 29.73 2011-12-03 15:40:13.000 337 33376.40 352.26 2309.77 29.73 2011-12-03 15:40:14.000 337 33376.55 352.26 2309.77 29.73 2011-12-03 15:40:15.000 337 33376.46 352.26 2309.76 29.73 2011-12-03 15:40:16.000 337 33376.38 352.28 2309.75 29.73 2011-12-03 15:40:17.000 337 33376.32 352.30 2309.77 29.73 2011-12-03 15:40:18.000 337 33376.47 352.27 2309.85 29.73 2011-12-03 15:40:19.000 337 33376.40 352.29 2309.81 29.73 2011-12-03 15:40:20.000 337 33376.29 352.34 2309.84 29.73 2011-12-03 15:40:21.000 337 33376.29 352.33 2309.87 29.73 2011-12-03 15:40:22.000 337 33376.31 352.32 2309.82 29.73 2011-12-03 15:40:23.000 337 33376.40 352.34 2309.79 29.73 2011-12-03 15:40:24.000 337 33376.32 352.32 2309.82 29.73 2011-12-03 15:40:25.000 337 33376.42 352.33 2309.80 29.73 2011-12-03 15:40:26.000 337 33376.34 352.31 2309.91 29.73 2011-12-03 15:40:27.000 337 33376.34 352.32 2309.86 29.73 2011-12-03 15:40:28.000 337 33376.38 352.34 2309.82 29.73 2011-12-03 15:40:29.000 337 33376.36 352.33 2309.86 29.73 2011-12-03 15:40:30.000 337 33376.40 352.31 2309.92 29.73 2011-12-03 15:40:31.000 337 33376.32 352.35 2309.91 29.73 2011-12-03 15:40:32.000 337 33376.27 352.33 2309.92 29.73 2011-12-03 15:40:33.000 337 33376.33 352.33 2309.86 29.73 2011-12-03 15:40:34.000 337 33376.38 352.32 2309.95 29.73 2011-12-03 15:40:35.000 337 33376.33 352.37 2309.91 29.73 2011-12-03 15:40:36.000 337 33376.31 352.35 2309.97 29.73 2011-12-03 15:40:37.000 337 33376.34 352.36 2309.99 29.73 2011-12-03 15:40:38.000 337 33376.42 352.34 2309.86 29.73 2011-12-03 15:40:39.000 337 33376.36 352.33 2309.93 29.73 2011-12-03 15:40:40.000 337 33376.30 352.33 2309.89 29.73 2011-12-03 15:40:41.000 337 33376.35 352.37 2309.95 29.73 2011-12-03 15:40:42.000 337 33376.39 352.33 2309.92 29.73 2011-12-03 15:40:42.000 337 33376.38 352.38 2309.92 29.73 2011-12-03 15:40:44.000 337 33376.36 352.32 2309.99 29.73 2011-12-03 15:40:45.000 337 33376.32 352.33 2310.01 29.73 2011-12-03 15:40:46.000 337 33376.33 352.41 2309.89 29.73 2011-12-03 15:40:47.000 337 33376.35 352.37 2309.98 29.73 2011-12-03 15:40:48.000 337 33376.36 352.36 2309.97 29.73 2011-12-03 15:40:49.000 337 33376.17 352.35 2309.95 29.73 2011-12-03 15:40:50.000 337 33376.42 352.41 2309.97 29.73 2011-12-03 15:40:51.000 337 33376.32 352.42 2309.97 29.73 2011-12-03 15:40:52.000 337 33376.31 352.40 2309.89 29.73 2011-12-03 15:40:53.000 337 33376.27 352.39 2309.99 29.73 2011-12-03 15:40:54.000 337 33376.23 352.39 2309.92 29.73 2011-12-03 15:40:55.000 337 33376.29 352.43 2309.97 29.73 2011-12-03 15:40:55.000 337 33376.25 352.44 2309.98 29.73 2011-12-03 15:40:57.000 337 33376.24 352.43 2309.95 29.73 2011-12-03 15:40:58.000 337 33376.24 352.42 2310.04 29.73 2011-12-03 15:40:59.000 337 33376.23 352.43 2310.01 29.73 2011-12-03 15:41:00.000 337 33376.18 352.42 2309.95 29.73 2011-12-03 15:41:01.000 337 33376.14 352.46 2309.99 29.73 2011-12-03 15:41:02.000 337 33376.20 352.45 2310.03 29.73 2011-12-03 15:41:03.000 337 33376.24 352.43 2310.01 29.73 2011-12-03 15:41:04.000 337 33376.23 352.45 2310.02 29.73 2011-12-03 15:41:05.000 337 33376.29 352.45 2310.11 29.73 2011-12-03 15:41:06.000 337 33376.23 352.47 2309.98 29.73 2011-12-03 15:41:07.000 337 33376.11 352.50 2310.04 29.73 2011-12-03 15:41:08.000 337 33376.25 352.45 2310.05 29.73 2011-12-03 15:41:09.000 337 33376.14 352.44 2310.09 29.73 2011-12-03 15:41:10.000 337 33376.14 352.46 2309.99 29.73 2011-12-03 15:41:11.000 337 33376.14 352.46 2310.08 29.74 2011-12-03 15:41:12.000 337 33376.11 352.47 2310.04 29.73 2011-12-03 15:41:13.000 337 33376.10 352.45 2310.09 29.74 2011-12-03 15:41:14.000 337 33376.09 352.43 2310.10 29.73 2011-12-03 15:41:15.000 337 33376.11 352.46 2310.10 29.74 2011-12-03 15:41:16.000 337 33376.11 352.49 2310.06 29.73 2011-12-03 15:41:17.000 337 33376.12 352.49 2310.12 29.74 2011-12-03 15:41:18.000 337 33376.10 352.52 2310.13 29.74 2011-12-03 15:41:19.000 337 33376.12 352.49 2310.07 29.74 2011-12-03 15:41:20.000 337 33376.17 352.48 2310.11 29.73 2011-12-03 15:41:21.000 337 33376.11 352.50 2310.17 29.73 2011-12-03 15:41:22.000 337 33376.11 352.51 2310.12 29.73 2011-12-03 15:41:23.000 337 33375.98 352.56 2310.10 29.73 2011-12-03 15:41:24.000 337 33375.98 352.55 2310.13 29.73 2011-12-03 15:41:25.000 337 33376.04 352.56 2310.14 29.74 2011-12-03 15:41:26.000 337 33375.94 352.58 2310.18 29.73 2011-12-03 15:41:27.000 337 33375.97 352.59 2310.07 29.73 2011-12-03 15:41:28.000 337 33376.00 352.60 2310.10 29.74 2011-12-03 15:41:29.000 337 33375.97 352.62 2310.18 29.73 2011-12-03 15:41:30.000 337 33375.90 352.60 2310.14 29.73 2011-12-03 15:41:31.000 337 33375.99 352.64 2310.24 29.73 2011-12-03 15:41:32.000 337 33375.88 352.60 2310.24 29.73 2011-12-03 15:41:33.000 337 33375.95 352.59 2310.16 29.73 2011-12-03 15:41:34.000 337 33375.93 352.58 2310.19 29.74 2011-12-03 15:41:35.000 337 33375.95 352.63 2310.19 29.73 2011-12-03 15:41:36.000 337 33375.98 352.63 2310.26 29.73 2011-12-03 15:41:36.000 337 33375.91 352.60 2310.26 29.73 2011-12-03 15:41:38.000 337 33375.96 352.65 2310.22 29.73 2011-12-03 15:41:39.000 337 33375.88 352.63 2310.21 29.73 2011-12-03 15:41:40.000 337 33376.00 352.57 2310.32 29.73 2011-12-03 15:41:41.000 337 33376.04 352.59 2310.24 29.73 2011-12-03 15:41:42.000 337 33375.90 352.59 2310.28 29.73 2011-12-03 15:41:43.000 337 33375.93 352.62 2310.24 29.73 2011-12-03 15:41:44.000 337 33375.89 352.61 2310.25 29.73 2011-12-03 15:41:45.000 337 33375.98 352.57 2310.26 29.73 2011-12-03 15:41:46.000 337 33375.98 352.59 2310.27 29.73 2011-12-03 15:41:47.000 337 33375.97 352.61 2310.30 29.73 2011-12-03 15:41:48.000 337 33375.96 352.59 2310.28 29.73 2011-12-03 15:41:49.000 337 33375.90 352.64 2310.28 29.73 2011-12-03 15:41:49.000 337 33375.89 352.58 2310.29 29.73 2011-12-03 15:41:51.000 337 33375.97 352.56 2310.24 29.73 2011-12-03 15:41:52.000 337 33375.89 352.62 2310.35 29.73 2011-12-03 15:41:53.000 337 33375.96 352.62 2310.34 29.73 2011-12-03 15:41:54.000 337 33375.88 352.63 2310.36 29.73 2011-12-03 15:41:55.000 337 33375.84 352.65 2310.32 29.73 2011-12-03 15:41:56.000 337 33376.02 352.57 2310.32 29.73 2011-12-03 15:41:57.000 337 33375.99 352.56 2310.24 29.74 2011-12-03 15:41:58.000 337 33375.93 352.66 2310.35 29.73 2011-12-03 15:41:59.000 337 33375.86 352.61 2310.41 29.73 2011-12-03 15:42:00.000 337 33375.85 352.61 2310.29 29.73 2011-12-03 15:42:01.000 337 33375.91 352.64 2310.38 29.73 2011-12-03 15:42:02.000 337 33375.78 352.64 2310.36 29.73 2011-12-03 15:42:03.000 337 33375.91 352.61 2310.37 29.73 2011-12-03 15:42:04.000 337 33375.92 352.61 2310.35 29.73 2011-12-03 15:42:05.000 337 33375.86 352.64 2310.37 29.73 2011-12-03 15:42:06.000 337 33375.85 352.62 2310.33 29.74 2011-12-03 15:42:07.000 337 33375.86 352.63 2310.31 29.73 2011-12-03 15:42:08.000 337 33375.85 352.63 2310.37 29.73 2011-12-03 15:42:09.000 337 33375.78 352.63 2310.26 29.73 2011-12-03 15:42:10.000 337 33375.79 352.63 2310.40 29.73 2011-12-03 15:42:11.000 337 33375.81 352.63 2310.37 29.73 2011-12-03 15:42:12.000 337 33375.88 352.66 2310.39 29.73 2011-12-03 15:42:13.000 337 33375.80 352.67 2310.38 29.73 2011-12-03 15:42:14.000 337 33375.71 352.70 2310.32 29.73 2011-12-03 15:42:15.000 337 33375.76 352.70 2310.33 29.73 2011-12-03 15:42:16.000 337 33375.80 352.66 2310.35 29.73 2011-12-03 15:42:17.000 337 33375.79 352.68 2310.42 29.73 2011-12-03 15:42:18.000 337 33375.71 352.66 2310.45 29.73 2011-12-03 15:42:19.000 337 33375.68 352.69 2310.45 29.73 2011-12-03 15:42:20.000 337 33375.65 352.68 2310.40 29.73 2011-12-03 15:42:21.000 337 33375.69 352.70 2310.39 29.73 2011-12-03 15:42:22.000 337 33375.67 352.73 2310.43 29.73 2011-12-03 15:42:23.000 337 33375.60 352.74 2310.48 29.73 2011-12-03 15:42:24.000 337 33375.62 352.73 2310.41 29.73 2011-12-03 15:42:25.000 337 33375.64 352.78 2310.42 29.73 2011-12-03 15:42:26.000 337 33375.62 352.79 2310.39 29.73 2011-12-03 15:42:27.000 337 33375.57 352.81 2310.39 29.73 2011-12-03 15:42:28.000 337 33375.58 352.79 2310.48 29.74 2011-12-03 15:42:29.000 337 33375.60 352.83 2310.38 29.73 2011-12-03 15:42:30.000 337 33375.59 352.76 2310.44 29.74 2011-12-03 15:42:30.000 337 33375.60 352.80 2310.48 29.73 2011-12-03 15:42:32.000 337 33375.45 352.85 2310.52 29.73 2011-12-03 15:42:33.000 337 33375.49 352.83 2310.45 29.73 2011-12-03 15:42:34.000 337 33375.43 352.89 2310.45 29.74 2011-12-03 15:42:35.000 337 33375.43 352.87 2310.49 29.74 2011-12-03 15:42:36.000 337 33375.44 352.91 2310.51 29.74 2011-12-03 15:42:37.000 337 33375.37 352.86 2310.58 29.74 2011-12-03 15:42:38.000 337 33375.42 352.91 2310.57 29.74 2011-12-03 15:42:39.000 337 33375.45 352.92 2310.61 29.74 2011-12-03 15:42:40.000 337 33375.34 352.90 2310.54 29.74 2011-12-03 15:42:41.000 337 33375.46 352.90 2310.57 29.74 2011-12-03 15:42:42.000 337 33375.31 352.93 2310.67 29.74 2011-12-03 15:42:43.000 337 33375.37 352.94 2310.55 29.74 2011-12-03 15:42:43.000 337 33375.38 352.92 2310.56 29.74 2011-12-03 15:42:45.000 337 33375.39 352.90 2310.59 29.74 2011-12-03 15:42:46.000 337 33375.40 352.93 2310.57 29.74 2011-12-03 15:42:47.000 337 33375.32 352.90 2310.67 29.74 2011-12-03 15:42:48.000 337 33375.33 352.94 2310.61 29.74 2011-12-03 15:42:49.000 337 33375.41 352.92 2310.58 29.74 2011-12-03 15:42:50.000 337 33375.43 352.94 2310.72 29.74 2011-12-03 15:42:51.000 337 33375.45 352.93 2310.60 29.74 2011-12-03 15:42:52.000 337 33375.38 352.93 2310.55 29.74 2011-12-03 15:42:53.000 337 33375.30 352.94 2310.72 29.74 2011-12-03 15:42:54.000 337 33375.43 352.92 2310.71 29.74 2011-12-03 15:42:55.000 337 33375.39 352.92 2310.73 29.74 2011-12-03 15:42:56.000 337 33375.42 352.93 2310.85 29.74 2011-12-03 15:42:57.000 337 33375.44 352.90 2310.82 29.74 2011-12-03 15:42:58.000 337 33375.51 352.92 2310.73 29.74 2011-12-03 15:42:59.000 337 33375.45 352.90 2310.66 29.74 2011-12-03 15:43:00.000 337 33375.53 352.90 2310.71 29.74 2011-12-03 15:43:01.000 337 33375.37 352.92 2310.74 29.74 2011-12-03 15:43:02.000 337 33375.57 352.90 2310.72 29.74 2011-12-03 15:43:03.000 337 33375.59 352.91 2310.67 29.74 2011-12-03 15:43:04.000 337 33375.48 352.91 2310.69 29.74 2011-12-03 15:43:05.000 337 33375.48 352.92 2310.75 29.74 2011-12-03 15:43:06.000 337 33375.52 352.89 2310.75 29.74 2011-12-03 15:43:07.000 337 33375.56 352.90 2310.77 29.74 2011-12-03 15:43:08.000 337 33375.42 352.90 2310.78 29.74 2011-12-03 15:43:09.000 337 33375.46 352.88 2310.68 29.74 2011-12-03 15:43:10.000 337 33375.48 352.87 2310.75 29.74 2011-12-03 15:43:11.000 337 33375.54 352.88 2310.76 29.74 2011-12-03 15:43:12.000 337 33375.46 352.89 2310.77 29.74 2011-12-03 15:43:13.000 337 33375.41 352.96 2310.77 29.74 2011-12-03 15:43:14.000 337 33375.46 352.95 2310.72 29.74 2011-12-03 15:43:15.000 337 33375.49 352.93 2310.71 29.74 2011-12-03 15:43:16.000 337 33375.49 352.92 2310.70 29.74 2011-12-03 15:43:17.000 337 33375.51 352.92 2310.78 29.74 2011-12-03 15:43:18.000 337 33375.50 352.92 2310.67 29.74 2011-12-03 15:43:19.000 337 33375.57 352.93 2310.68 29.74 2011-12-03 15:43:20.000 337 33375.60 352.92 2310.78 29.74 2011-12-03 15:43:21.000 337 33375.57 352.91 2310.70 29.74 2011-12-03 15:43:22.000 337 33375.51 352.94 2310.75 29.74 2011-12-03 15:43:23.000 337 33375.49 352.92 2310.71 29.74 2011-12-03 15:43:24.000 337 33375.43 352.94 2310.69 29.74 2011-12-03 15:43:24.000 337 33375.43 352.91 2310.73 29.74 2011-12-03 15:43:26.000 337 33375.54 352.99 2310.65 29.74 2011-12-03 15:43:27.000 337 33375.43 352.97 2310.69 29.74 2011-12-03 15:43:28.000 337 33375.49 352.97 2310.71 29.74 2011-12-03 15:43:29.000 337 33375.48 352.97 2310.76 29.74 2011-12-03 15:43:30.000 337 33375.45 352.97 2310.76 29.74 2011-12-03 15:43:31.000 337 33375.38 352.96 2310.65 29.74 2011-12-03 15:43:32.000 337 33375.45 352.98 2310.79 29.74 2011-12-03 15:43:33.000 337 33375.34 352.94 2310.73 29.74 2011-12-03 15:43:34.000 337 33375.39 352.99 2310.72 29.74 2011-12-03 15:43:35.000 337 33375.36 352.97 2310.76 29.74 2011-12-03 15:43:36.000 337 33375.36 352.97 2310.76 29.74 2011-12-03 15:43:37.000 337 33375.33 353.00 2310.81 29.74 2011-12-03 15:43:37.000 337 33375.35 353.00 2310.86 29.74 2011-12-03 15:43:39.000 337 33375.37 353.01 2310.88 29.74 2011-12-03 15:43:40.000 337 33375.40 353.01 2310.78 29.74 2011-12-03 15:43:41.000 337 33375.29 353.04 2310.84 29.74 2011-12-03 15:43:42.000 337 33375.30 353.02 2310.79 29.74 2011-12-03 15:43:43.000 337 33375.35 353.06 2310.80 29.74 2011-12-03 15:43:44.000 337 33375.25 353.00 2310.84 29.74 2011-12-03 15:43:45.000 337 33375.30 352.98 2310.76 29.74 2011-12-03 15:43:46.000 337 33375.29 353.00 2310.81 29.74 2011-12-03 15:43:47.000 337 33375.29 353.06 2310.78 29.74 2011-12-03 15:43:48.000 337 33375.30 353.04 2310.81 29.74 2011-12-03 15:43:49.000 337 33375.27 353.06 2310.84 29.74 2011-12-03 15:43:50.000 337 33375.30 353.10 2310.78 29.74 2011-12-03 15:43:51.000 337 33375.29 353.10 2310.84 29.74 2011-12-03 15:43:52.000 337 33375.42 353.05 2310.83 29.74 2011-12-03 15:43:53.000 337 33375.29 353.06 2310.89 29.74 2011-12-03 15:43:54.000 337 33375.21 353.07 2310.82 29.74 2011-12-03 15:43:55.000 337 33375.27 353.05 2310.87 29.74 2011-12-03 15:43:56.000 337 33375.25 353.01 2310.86 29.74 2011-12-03 15:43:57.000 337 33375.28 353.05 2310.90 29.74 2011-12-03 15:43:58.000 337 33375.19 353.01 2310.99 29.74 2011-12-03 15:43:59.000 337 33375.29 353.05 2310.92 29.74 2011-12-03 15:44:00.000 337 33375.33 353.11 2310.94 29.74 2011-12-03 15:44:01.000 337 33375.19 353.06 2310.89 29.74 2011-12-03 15:44:02.000 337 33375.35 353.06 2310.93 29.74 2011-12-03 15:44:03.000 337 33375.30 353.07 2310.87 29.74 2011-12-03 15:44:04.000 337 33375.19 353.06 2310.98 29.74 2011-12-03 15:44:05.000 337 33375.27 353.12 2310.91 29.74 2011-12-03 15:44:06.000 337 33375.18 353.05 2310.94 29.74 2011-12-03 15:44:07.000 337 33375.29 353.04 2310.97 29.74 2011-12-03 15:44:08.000 337 33375.19 353.08 2310.96 29.74 2011-12-03 15:44:09.000 337 33375.20 353.08 2310.87 29.74 2011-12-03 15:44:10.000 337 33375.27 353.07 2310.95 29.74 2011-12-03 15:44:11.000 337 33375.22 353.07 2311.06 29.74 2011-12-03 15:44:12.000 337 33375.21 353.07 2311.00 29.74 2011-12-03 15:44:13.000 337 33375.24 353.12 2311.05 29.74 2011-12-03 15:44:14.000 337 33375.20 353.05 2310.98 29.74 2011-12-03 15:44:15.000 337 33375.18 353.05 2310.95 29.74 2011-12-03 15:44:16.000 337 33375.24 353.09 2310.89 29.74 2011-12-03 15:44:17.000 337 33375.12 353.11 2311.03 29.74 2011-12-03 15:44:18.000 337 33375.17 353.12 2310.95 29.74 2011-12-03 15:44:18.000 337 33375.15 353.08 2311.00 29.74 2011-12-03 15:44:20.000 337 33375.19 353.07 2310.99 29.74 2011-12-03 15:44:21.000 337 33375.16 353.07 2310.94 29.74 2011-12-03 15:44:22.000 337 33375.18 353.08 2310.98 29.74 2011-12-03 15:44:23.000 337 33375.15 353.06 2311.07 29.74 2011-12-03 15:44:24.000 337 33375.05 353.10 2310.98 29.74 2011-12-03 15:44:25.000 337 33375.09 353.07 2310.94 29.74 2011-12-03 15:44:26.000 337 33375.11 353.09 2310.97 29.74 2011-12-03 15:44:27.000 337 33375.06 353.09 2310.98 29.74 2011-12-03 15:44:28.000 337 33375.10 353.05 2311.03 29.74 2011-12-03 15:44:29.000 337 33375.13 353.07 2311.08 29.74 2011-12-03 15:44:30.000 337 33375.06 353.05 2311.06 29.74 2011-12-03 15:44:31.000 337 33375.00 353.08 2310.98 29.74 2011-12-03 15:44:31.000 337 33375.05 353.06 2311.06 29.74 2011-12-03 15:44:33.000 337 33375.01 353.08 2311.11 29.74 2011-12-03 15:44:34.000 337 33375.06 353.10 2311.06 29.74 2011-12-03 15:44:35.000 337 33375.06 353.11 2311.00 29.74 2011-12-03 15:44:36.000 337 33374.96 353.10 2311.03 29.74 2011-12-03 15:44:37.000 337 33375.03 353.14 2311.08 29.74 2011-12-03 15:44:38.000 337 33375.06 353.13 2311.09 29.74 2011-12-03 15:44:39.000 337 33374.98 353.13 2311.10 29.74 2011-12-03 15:44:40.000 337 33375.04 353.19 2311.04 29.74 2011-12-03 15:44:41.000 337 33375.02 353.16 2311.19 29.74 2011-12-03 15:44:42.000 337 33375.03 353.22 2311.09 29.74 2011-12-03 15:44:43.000 337 33375.05 353.23 2311.11 29.74 2011-12-03 15:44:44.000 337 33375.05 353.21 2311.17 29.74 2011-12-03 15:44:45.000 337 33375.06 353.22 2311.08 29.74 2011-12-03 15:44:46.000 337 33375.05 353.23 2311.09 29.74 2011-12-03 15:44:47.000 337 33375.05 353.26 2311.11 29.74 2011-12-03 15:44:48.000 337 33375.02 353.29 2311.10 29.74 2011-12-03 15:44:49.000 337 33375.10 353.29 2311.11 29.74 2011-12-03 15:44:50.000 337 33375.09 353.27 2311.20 29.74 2011-12-03 15:44:51.000 337 33374.99 353.29 2311.22 29.74 2011-12-03 15:44:52.000 337 33375.09 353.25 2311.25 29.74 2011-12-03 15:44:53.000 337 33375.11 353.32 2311.13 29.74 2011-12-03 15:44:54.000 337 33375.13 353.30 2311.17 29.74 2011-12-03 15:44:55.000 337 33375.12 353.25 2311.23 29.74 2011-12-03 15:44:56.000 337 33375.10 353.27 2311.18 29.74 2011-12-03 15:44:57.000 337 33375.06 353.28 2311.19 29.74 2011-12-03 15:44:58.000 337 33375.11 353.28 2311.20 29.74 2011-12-03 15:44:59.000 337 33375.10 353.25 2311.14 29.74 2011-12-03 15:45:00.000 337 33375.10 353.24 2311.20 29.74 2011-12-03 15:45:01.000 337 33375.06 353.28 2311.16 29.74 2011-12-03 15:45:02.000 337 33375.03 353.28 2311.18 29.74 2011-12-03 15:45:03.000 337 33375.06 353.30 2311.12 29.74 2011-12-03 15:45:04.000 337 33375.06 353.28 2311.14 29.74 2011-12-03 15:45:05.000 337 33375.05 353.28 2311.26 29.74 2011-12-03 15:45:06.000 337 33375.00 353.23 2311.18 29.74 2011-12-03 15:45:07.000 337 33374.91 353.26 2311.26 29.74 2011-12-03 15:45:08.000 337 33375.00 353.28 2311.20 29.74 2011-12-03 15:45:09.000 337 33374.99 353.27 2311.22 29.74 2011-12-03 15:45:10.000 337 33375.01 353.24 2311.32 29.74 2011-12-03 15:45:11.000 337 33374.98 353.29 2311.26 29.74 2011-12-03 15:45:12.000 337 33374.90 353.32 2311.16 29.74 2011-12-03 15:45:12.000 337 33375.04 353.30 2311.25 29.74 2011-12-03 15:45:14.000 337 33375.06 353.27 2311.23 29.74 2011-12-03 15:45:15.000 337 33374.98 353.28 2311.22 29.74 2011-12-03 15:45:16.000 337 33374.96 353.29 2311.28 29.74 2011-12-03 15:45:17.000 337 33375.06 353.25 2311.17 29.74 2011-12-03 15:45:18.000 337 33375.00 353.28 2311.25 29.74 2011-12-03 15:45:19.000 337 33375.00 353.35 2311.28 29.74 2011-12-03 15:45:20.000 337 33374.94 353.30 2311.19 29.74 2011-12-03 15:45:21.000 337 33374.98 353.34 2311.22 29.74 2011-12-03 15:45:22.000 337 33374.92 353.25 2311.20 29.74 2011-12-03 15:45:23.000 337 33374.94 353.34 2311.37 29.74 2011-12-03 15:45:24.000 337 33374.79 353.32 2311.23 29.74 2011-12-03 15:45:25.000 337 33374.94 353.35 2311.23 29.74 2011-12-03 15:45:25.000 337 33374.96 353.31 2311.25 29.74 2011-12-03 15:45:27.000 337 33374.89 353.29 2311.31 29.74 2011-12-03 15:45:28.000 337 33374.84 353.36 2311.30 29.74 2011-12-03 15:45:29.000 337 33374.86 353.36 2311.28 29.74 2011-12-03 15:45:30.000 337 33374.86 353.35 2311.34 29.74 2011-12-03 15:45:31.000 337 33374.85 353.32 2311.24 29.74 2011-12-03 15:45:32.000 337 33374.70 353.37 2311.38 29.74 2011-12-03 15:45:33.000 337 33374.75 353.36 2311.37 29.74 2011-12-03 15:45:34.000 337 33374.90 353.36 2311.29 29.74 2011-12-03 15:45:35.000 337 33374.84 353.34 2311.34 29.74 2011-12-03 15:45:36.000 337 33374.90 353.36 2311.28 29.74 2011-12-03 15:45:37.000 337 33374.84 353.38 2311.36 29.74 2011-12-03 15:45:38.000 337 33374.77 353.42 2311.35 29.74 2011-12-03 15:45:39.000 337 33374.73 353.41 2311.32 29.74 2011-12-03 15:45:40.000 337 33374.68 353.42 2311.34 29.74 2011-12-03 15:45:41.000 337 33374.80 353.42 2311.31 29.74 2011-12-03 15:45:42.000 337 33374.79 353.45 2311.39 29.74 2011-12-03 15:45:43.000 337 33374.78 353.45 2311.36 29.74 2011-12-03 15:45:44.000 337 33374.77 353.43 2311.37 29.74 2011-12-03 15:45:45.000 337 33374.78 353.42 2311.39 29.74 2011-12-03 15:45:46.000 337 33374.77 353.51 2311.36 29.74 2011-12-03 15:45:47.000 337 33374.77 353.49 2311.44 29.74 2011-12-03 15:45:48.000 337 33374.83 353.50 2311.38 29.74 2011-12-03 15:45:49.000 337 33374.82 353.47 2311.47 29.74 2011-12-03 15:45:50.000 337 33374.75 353.49 2311.37 29.74 2011-12-03 15:45:51.000 337 33374.72 353.49 2311.37 29.74 2011-12-03 15:45:52.000 337 33374.71 353.54 2311.43 29.74 2011-12-03 15:45:53.000 337 33374.64 353.51 2311.50 29.74 2011-12-03 15:45:54.000 337 33374.71 353.51 2311.51 29.74 2011-12-03 15:45:55.000 337 33374.83 353.53 2311.43 29.74 2011-12-03 15:45:56.000 337 33374.73 353.51 2311.49 29.74 2011-12-03 15:45:57.000 337 33374.68 353.50 2311.46 29.74 2011-12-03 15:45:58.000 337 33374.77 353.51 2311.47 29.74 2011-12-03 15:45:59.000 337 33374.72 353.54 2311.44 29.74 2011-12-03 15:46:00.000 337 33374.69 353.53 2311.47 29.74 2011-12-03 15:46:01.000 337 33374.68 353.51 2311.43 29.74 2011-12-03 15:46:02.000 337 33374.79 353.45 2311.45 29.74 2011-12-03 15:46:03.000 337 33374.72 353.48 2311.43 29.74 2011-12-03 15:46:04.000 337 33374.80 353.51 2311.47 29.74 2011-12-03 15:46:05.000 337 33374.85 353.50 2311.47 29.74 2011-12-03 15:46:06.000 337 33374.79 353.49 2311.54 29.74 2011-12-03 15:46:06.000 337 33374.83 353.53 2311.53 29.74 2011-12-03 15:46:08.000 337 33374.68 353.53 2311.43 29.74 2011-12-03 15:46:09.000 337 33374.73 353.53 2311.47 29.74 2011-12-03 15:46:10.000 337 33374.72 353.50 2311.58 29.74 2011-12-03 15:46:11.000 337 33374.77 353.54 2311.57 29.74 2011-12-03 15:46:12.000 337 33374.83 353.56 2311.50 29.74 2011-12-03 15:46:13.000 337 33374.72 353.54 2311.53 29.74 2011-12-03 15:46:14.000 337 33374.69 353.54 2311.53 29.74 2011-12-03 15:46:15.000 337 33374.68 353.53 2311.49 29.74 2011-12-03 15:46:16.000 337 33374.77 353.53 2311.46 29.74 2011-12-03 15:46:17.000 337 33374.71 353.56 2311.48 29.74 2011-12-03 15:46:18.000 337 33374.71 353.54 2311.49 29.74 2011-12-03 15:46:19.000 337 33374.71 353.59 2311.59 29.74 2011-12-03 15:46:19.000 337 33374.69 353.60 2311.62 29.74 2011-12-03 15:46:21.000 337 33374.67 353.64 2311.59 29.74 2011-12-03 15:46:22.000 337 33374.68 353.62 2311.45 29.74 2011-12-03 15:46:23.000 337 33374.68 353.59 2311.57 29.74 2011-12-03 15:46:24.000 337 33374.67 353.62 2311.45 29.74 2011-12-03 15:46:25.000 337 33374.67 353.59 2311.53 29.74 2011-12-03 15:46:26.000 337 33374.75 353.62 2311.56 29.74 2011-12-03 15:46:27.000 337 33374.67 353.56 2311.51 29.74 2011-12-03 15:46:28.000 337 33374.71 353.62 2311.54 29.74 2011-12-03 15:46:29.000 337 33374.69 353.64 2311.58 29.74 2011-12-03 15:46:30.000 337 33374.73 353.60 2311.56 29.74 2011-12-03 15:46:31.000 337 33374.63 353.61 2311.57 29.74 2011-12-03 15:46:32.000 337 33374.68 353.60 2311.56 29.74 2011-12-03 15:46:33.000 337 33374.71 353.59 2311.57 29.74 2011-12-03 15:46:34.000 337 33374.81 353.55 2311.57 29.74 2011-12-03 15:46:35.000 337 33374.76 353.54 2311.59 29.74 2011-12-03 15:46:36.000 337 33374.71 353.49 2311.57 29.74 2011-12-03 15:46:37.000 337 33374.83 353.52 2311.53 29.74 2011-12-03 15:46:38.000 337 33374.77 353.51 2311.54 29.74 2011-12-03 15:46:39.000 337 33374.84 353.47 2311.53 29.74 2011-12-03 15:46:40.000 337 33374.83 353.50 2311.51 29.74 2011-12-03 15:46:41.000 337 33374.84 353.49 2311.59 29.74 2011-12-03 15:46:42.000 337 33374.86 353.54 2311.57 29.74 2011-12-03 15:46:43.000 337 33374.94 353.49 2311.54 29.74 2011-12-03 15:46:44.000 337 33374.92 353.46 2311.57 29.74 2011-12-03 15:46:45.000 337 33374.89 353.49 2311.53 29.74 2011-12-03 15:46:46.000 337 33374.81 353.52 2311.61 29.74 2011-12-03 15:46:47.000 337 33374.88 353.49 2311.51 29.74 2011-12-03 15:46:48.000 337 33374.82 353.49 2311.59 29.74 2011-12-03 15:46:49.000 337 33374.83 353.53 2311.51 29.74 2011-12-03 15:46:50.000 337 33374.92 353.50 2311.53 29.74 2011-12-03 15:46:51.000 337 33374.80 353.55 2311.54 29.74 2011-12-03 15:46:52.000 337 33374.84 353.56 2311.57 29.74 2011-12-03 15:46:53.000 337 33374.75 353.56 2311.58 29.74 2011-12-03 15:46:54.000 337 33374.80 353.55 2311.59 29.74 2011-12-03 15:46:55.000 337 33374.81 353.59 2311.56 29.74 2011-12-03 15:46:56.000 337 33374.75 353.61 2311.49 29.74 2011-12-03 15:46:57.000 337 33374.81 353.61 2311.52 29.74 2011-12-03 15:46:58.000 337 33374.89 353.58 2311.53 29.74 2011-12-03 15:46:59.000 337 33374.70 353.59 2311.47 29.74 2011-12-03 15:47:00.000 337 33374.74 353.61 2311.65 29.74 2011-12-03 15:47:00.000 337 33374.72 353.62 2311.60 29.74 2011-12-03 15:47:02.000 337 33374.62 353.62 2311.54 29.74 2011-12-03 15:47:03.000 337 33374.72 353.62 2311.54 29.74 2011-12-03 15:47:04.000 337 33374.68 353.61 2311.57 29.74 2011-12-03 15:47:05.000 337 33374.68 353.63 2311.62 29.74 2011-12-03 15:47:06.000 337 33374.67 353.64 2311.64 29.74 2011-12-03 15:47:07.000 337 33374.69 353.66 2311.62 29.74 2011-12-03 15:47:08.000 337 33374.57 353.65 2311.64 29.74 2011-12-03 15:47:09.000 337 33374.61 353.67 2311.66 29.74 2011-12-03 15:47:10.000 337 33374.62 353.71 2311.66 29.74 2011-12-03 15:47:11.000 337 33374.56 353.66 2311.73 29.74 2011-12-03 15:47:12.000 337 33374.65 353.71 2311.68 29.74 2011-12-03 15:47:13.000 337 33374.56 353.74 2311.60 29.74 2011-12-03 15:47:13.000 337 33374.56 353.72 2311.65 29.74 2011-12-03 15:47:15.000 337 33374.53 353.74 2311.64 29.74 2011-12-03 15:47:16.000 337 33374.53 353.79 2311.70 29.74 2011-12-03 15:47:17.000 337 33374.58 353.79 2311.63 29.74 2011-12-03 15:47:18.000 337 33374.56 353.81 2311.78 29.74 2011-12-03 15:47:19.000 337 33374.57 353.81 2311.70 29.74 2011-12-03 15:47:20.000 337 33374.56 353.80 2311.66 29.74 2011-12-03 15:47:21.000 337 33374.49 353.78 2311.73 29.74 2011-12-03 15:47:22.000 337 33374.59 353.81 2311.72 29.74 2011-12-03 15:47:23.000 337 33374.55 353.81 2311.70 29.74 2011-12-03 15:47:24.000 337 33374.42 353.79 2311.69 29.74 2011-12-03 15:47:25.000 337 33374.60 353.78 2311.69 29.74 2011-12-03 15:47:26.000 337 33374.55 353.83 2311.74 29.74 2011-12-03 15:47:27.000 337 33374.53 353.81 2311.72 29.74 2011-12-03 15:47:28.000 337 33374.54 353.81 2311.75 29.74 2011-12-03 15:47:29.000 337 33374.56 353.77 2311.75 29.74 2011-12-03 15:47:30.000 337 33374.52 353.76 2311.73 29.74 2011-12-03 15:47:31.000 337 33374.55 353.72 2311.74 29.74 2011-12-03 15:47:32.000 337 33374.53 353.74 2311.74 29.74 2011-12-03 15:47:33.000 337 33374.51 353.75 2311.75 29.74 2011-12-03 15:47:34.000 337 33374.64 353.70 2311.74 29.74 2011-12-03 15:47:35.000 337 33374.63 353.70 2311.83 29.74 2011-12-03 15:47:36.000 337 33374.61 353.68 2311.80 29.74 2011-12-03 15:47:37.000 337 33374.58 353.73 2311.74 29.74 2011-12-03 15:47:38.000 337 33374.71 353.73 2311.73 29.74 2011-12-03 15:47:39.000 337 33374.62 353.74 2311.69 29.74 2011-12-03 15:47:40.000 337 33374.67 353.69 2311.76 29.74 2011-12-03 15:47:41.000 337 33374.64 353.73 2311.73 29.74 2011-12-03 15:47:42.000 337 33374.62 353.72 2311.80 29.74 2011-12-03 15:47:43.000 337 33374.67 353.71 2311.71 29.74 2011-12-03 15:47:44.000 337 33374.67 353.74 2311.66 29.74 2011-12-03 15:47:45.000 337 33374.59 353.73 2311.71 29.74 2011-12-03 15:47:46.000 337 33374.57 353.74 2311.69 29.74 2011-12-03 15:47:47.000 337 33374.60 353.76 2311.66 29.74 2011-12-03 15:47:48.000 337 33374.59 353.80 2311.74 29.74 2011-12-03 15:47:49.000 337 33374.68 353.74 2311.79 29.74 2011-12-03 15:47:50.000 337 33374.56 353.79 2311.67 29.74 2011-12-03 15:47:51.000 337 33374.63 353.78 2311.66 29.74 2011-12-03 15:47:52.000 337 33374.67 353.81 2311.79 29.74 2011-12-03 15:47:53.000 337 33374.61 353.76 2311.72 29.74 2011-12-03 15:47:54.000 337 33374.59 353.79 2311.73 29.74 2011-12-03 15:47:54.000 337 33374.53 353.79 2311.70 29.74 2011-12-03 15:47:56.000 337 33374.72 353.79 2311.79 29.74 2011-12-03 15:47:57.000 337 33374.60 353.76 2311.81 29.74 2011-12-03 15:47:58.000 337 33374.59 353.85 2311.81 29.74 2011-12-03 15:47:59.000 337 33374.59 353.77 2311.74 29.74 2011-12-03 15:48:00.000 337 33374.56 353.77 2311.72 29.74 2011-12-03 15:48:01.000 337 33374.59 353.76 2311.76 29.74 2011-12-03 15:48:02.000 337 33374.65 353.74 2311.78 29.74 2011-12-03 15:48:03.000 337 33374.55 353.74 2311.79 29.74 2011-12-03 15:48:04.000 337 33374.54 353.74 2311.84 29.74 2011-12-03 15:48:05.000 337 33374.44 353.75 2311.76 29.74 2011-12-03 15:48:06.000 337 33374.55 353.69 2311.77 29.74 2011-12-03 15:48:07.000 337 33374.62 353.72 2311.76 29.74 2011-12-03 15:48:07.000 337 33374.50 353.74 2311.79 29.74 2011-12-03 15:48:09.000 337 33374.52 353.73 2311.80 29.74 2011-12-03 15:48:10.000 337 33374.57 353.79 2311.80 29.74 2011-12-03 15:48:11.000 337 33374.58 353.76 2311.81 29.74 2011-12-03 15:48:12.000 337 33374.55 353.74 2311.78 29.74 2011-12-03 15:48:13.000 337 33374.67 353.74 2311.72 29.74 2011-12-03 15:48:14.000 337 33374.59 353.74 2311.79 29.74 2011-12-03 15:48:15.000 337 33374.47 353.75 2311.81 29.74 2011-12-03 15:48:16.000 337 33374.57 353.76 2311.80 29.74 2011-12-03 15:48:17.000 337 33374.59 353.80 2311.72 29.74 2011-12-03 15:48:18.000 337 33374.57 353.83 2311.80 29.74 2011-12-03 15:48:19.000 337 33374.62 353.76 2311.87 29.74 2011-12-03 15:48:20.000 337 33374.63 353.84 2311.74 29.74 2011-12-03 15:48:21.000 337 33374.63 353.83 2311.77 29.74 2011-12-03 15:48:22.000 337 33374.70 353.81 2311.77 29.74 2011-12-03 15:48:23.000 337 33374.67 353.81 2311.84 29.74 2011-12-03 15:48:24.000 337 33374.64 353.81 2311.87 29.74 2011-12-03 15:48:25.000 337 33374.70 353.81 2311.87 29.74 2011-12-03 15:48:26.000 337 33374.68 353.85 2311.78 29.74 2011-12-03 15:48:27.000 337 33374.71 353.84 2311.76 29.74 2011-12-03 15:48:28.000 337 33374.72 353.85 2311.76 29.74 2011-12-03 15:48:29.000 337 33374.69 353.83 2311.84 29.74 2011-12-03 15:48:30.000 337 33374.64 353.81 2311.81 29.74 2011-12-03 15:48:31.000 337 33374.74 353.80 2311.81 29.74 2011-12-03 15:48:32.000 337 33374.79 353.75 2311.76 29.74 2011-12-03 15:48:33.000 337 33374.69 353.75 2311.80 29.74 2011-12-03 15:48:34.000 337 33374.72 353.76 2311.78 29.74 2011-12-03 15:48:35.000 337 33374.78 353.78 2311.80 29.74 2011-12-03 15:48:36.000 337 33374.80 353.74 2311.76 29.74 2011-12-03 15:48:37.000 337 33374.81 353.73 2311.85 29.74 2011-12-03 15:48:38.000 337 33374.78 353.71 2311.82 29.74 2011-12-03 15:48:39.000 337 33374.74 353.73 2311.80 29.74 2011-12-03 15:48:40.000 337 33374.74 353.70 2311.81 29.74 2011-12-03 15:48:41.000 337 33374.72 353.74 2311.78 29.74 2011-12-03 15:48:42.000 337 33374.84 353.78 2311.79 29.74 2011-12-03 15:48:43.000 337 33374.72 353.74 2311.88 29.74 2011-12-03 15:48:44.000 337 33374.73 353.74 2311.85 29.74 2011-12-03 15:48:45.000 337 33374.68 353.75 2311.84 29.74 2011-12-03 15:48:46.000 337 33374.67 353.76 2311.85 29.74 2011-12-03 15:48:47.000 337 33374.75 353.75 2311.78 29.74 2011-12-03 15:48:48.000 337 33374.83 353.71 2311.76 29.74 2011-12-03 15:48:48.000 337 33374.74 353.76 2311.73 29.74 2011-12-03 15:48:50.000 337 33374.80 353.76 2311.91 29.74 2011-12-03 15:48:51.000 337 33374.74 353.73 2311.85 29.74 2011-12-03 15:48:52.000 337 33374.78 353.74 2311.79 29.74 2011-12-03 15:48:53.000 337 33374.74 353.80 2311.84 29.74 2011-12-03 15:48:54.000 337 33374.75 353.80 2311.77 29.74 2011-12-03 15:48:55.000 337 33374.65 353.75 2311.86 29.74 2011-12-03 15:48:56.000 337 33374.80 353.80 2311.81 29.74 2011-12-03 15:48:57.000 337 33374.75 353.78 2311.82 29.74 2011-12-03 15:48:58.000 337 33374.74 353.80 2311.79 29.74 2011-12-03 15:48:59.000 337 33374.81 353.81 2311.82 29.74 2011-12-03 15:49:00.000 337 33374.71 353.82 2311.79 29.74 2011-12-03 15:49:01.000 337 33374.71 353.78 2311.81 29.74 2011-12-03 15:49:01.000 337 33374.77 353.78 2311.88 29.74 2011-12-03 15:49:03.000 337 33374.75 353.77 2311.82 29.74 2011-12-03 15:49:04.000 337 33374.71 353.81 2311.74 29.74 2011-12-03 15:49:05.000 337 33374.72 353.77 2311.90 29.74 2011-12-03 15:49:06.000 337 33374.68 353.78 2311.89 29.74 2011-12-03 15:49:07.000 337 33374.78 353.79 2311.84 29.74 2011-12-03 15:49:08.000 337 33374.69 353.79 2311.87 29.74 2011-12-03 15:49:09.000 337 33374.74 353.76 2311.80 29.74 2011-12-03 15:49:10.000 337 33374.72 353.78 2311.85 29.74 2011-12-03 15:49:11.000 337 33374.74 353.76 2311.80 29.74 2011-12-03 15:49:12.000 337 33374.69 353.76 2311.79 29.74 2011-12-03 15:49:13.000 337 33374.64 353.75 2311.80 29.74 2011-12-03 15:49:14.000 337 33374.71 353.76 2311.80 29.74 2011-12-03 15:49:15.000 337 33374.66 353.76 2311.79 29.74 2011-12-03 15:49:16.000 337 33374.71 353.77 2311.88 29.74 2011-12-03 15:49:17.000 337 33374.72 353.80 2311.82 29.74 2011-12-03 15:49:18.000 337 33374.75 353.83 2311.82 29.74 2011-12-03 15:49:19.000 337 33374.71 353.76 2311.83 29.74 2011-12-03 15:49:20.000 337 33374.69 353.85 2311.85 29.74 2011-12-03 15:49:21.000 337 33374.62 353.79 2311.89 29.74 2011-12-03 15:49:22.000 337 33374.76 353.79 2311.89 29.74 2011-12-03 15:49:23.000 337 33374.70 353.79 2311.90 29.74 2011-12-03 15:49:24.000 337 33374.73 353.80 2311.90 29.74 2011-12-03 15:49:25.000 337 33374.65 353.85 2311.92 29.74 2011-12-03 15:49:26.000 337 33374.77 353.80 2311.87 29.74 2011-12-03 15:49:27.000 337 33374.67 353.83 2311.84 29.74 2011-12-03 15:49:28.000 337 33374.69 353.80 2311.94 29.74 2011-12-03 15:49:29.000 337 33374.71 353.87 2311.84 29.74 2011-12-03 15:49:30.000 337 33374.72 353.82 2311.88 29.74 2011-12-03 15:49:31.000 337 33374.90 353.81 2311.93 29.74 2011-12-03 15:49:32.000 337 33374.68 353.82 2311.88 29.74 2011-12-03 15:49:33.000 337 33374.73 353.80 2311.90 29.74 2011-12-03 15:49:34.000 337 33374.61 353.81 2311.90 29.74 2011-12-03 15:49:35.000 337 33374.65 353.81 2311.84 29.74 2011-12-03 15:49:36.000 337 33374.67 353.84 2311.90 29.74 2011-12-03 15:49:37.000 337 33374.72 353.83 2311.90 29.74 2011-12-03 15:49:38.000 337 33374.73 353.79 2311.97 29.74 2011-12-03 15:49:39.000 337 33374.62 353.82 2311.97 29.74 2011-12-03 15:49:40.000 337 33374.77 353.81 2311.92 29.74 2011-12-03 15:49:41.000 337 33374.66 353.81 2312.00 29.74 2011-12-03 15:49:42.000 337 33374.77 353.77 2311.88 29.74 2011-12-03 15:49:42.000 337 33374.79 353.80 2311.99 29.74 2011-12-03 15:49:44.000 337 33374.68 353.81 2312.02 29.74 2011-12-03 15:49:45.000 337 33374.71 353.80 2312.05 29.74 2011-12-03 15:49:46.000 337 33374.67 353.78 2311.99 29.74 2011-12-03 15:49:47.000 337 33374.72 353.79 2311.99 29.74 2011-12-03 15:49:48.000 337 33374.64 353.86 2311.91 29.74 2011-12-03 15:49:49.000 337 33374.75 353.85 2311.92 29.74 2011-12-03 15:49:50.000 337 33374.71 353.84 2311.91 29.74 2011-12-03 15:49:51.000 337 33374.72 353.85 2311.93 29.74 2011-12-03 15:49:52.000 337 33374.77 353.79 2311.93 29.74 2011-12-03 15:49:53.000 337 33374.78 353.82 2311.95 29.74 2011-12-03 15:49:54.000 337 33374.78 353.86 2312.01 29.74 2011-12-03 15:49:55.000 337 33374.71 353.88 2311.95 29.74 2011-12-03 15:49:55.000 337 33374.77 353.85 2311.88 29.74 2011-12-03 15:49:57.000 337 33374.76 353.83 2311.94 29.74 2011-12-03 15:49:58.000 337 33374.74 353.80 2311.96 29.74 2011-12-03 15:49:59.000 337 33374.77 353.83 2311.96 29.74 2011-12-03 15:50:00.000 337 33374.74 353.87 2311.97 29.74 2011-12-03 15:50:01.000 337 33374.66 353.87 2311.87 29.74 2011-12-03 15:50:02.000 337 33374.87 353.87 2312.00 29.74 2011-12-03 15:50:03.000 337 33374.72 353.85 2312.02 29.74 2011-12-03 15:50:04.000 337 33374.67 353.85 2312.01 29.74 2011-12-03 15:50:05.000 337 33374.77 353.82 2311.99 29.74 2011-12-03 15:50:06.000 337 33374.68 353.78 2312.04 29.74 2011-12-03 15:50:07.000 337 33374.73 353.80 2311.97 29.74 2011-12-03 15:50:08.000 337 33374.69 353.81 2311.97 29.74 2011-12-03 15:50:09.000 337 33374.70 353.76 2311.98 29.74 2011-12-03 15:50:10.000 337 33374.80 353.87 2311.93 29.74 2011-12-03 15:50:11.000 337 33374.77 353.83 2312.00 29.74 2011-12-03 15:50:12.000 337 33374.68 353.76 2312.00 29.74 2011-12-03 15:50:13.000 337 33374.80 353.78 2312.13 29.74 2011-12-03 15:50:14.000 337 33374.82 353.77 2311.98 29.74 2011-12-03 15:50:15.000 337 33374.77 353.79 2312.00 29.74 2011-12-03 15:50:16.000 337 33374.83 353.79 2311.96 29.74 2011-12-03 15:50:17.000 337 33374.75 353.80 2312.01 29.74 2011-12-03 15:50:18.000 337 33374.72 353.80 2311.99 29.74 2011-12-03 15:50:19.000 337 33374.78 353.81 2311.99 29.74 2011-12-03 15:50:20.000 337 33374.81 353.84 2312.01 29.74 2011-12-03 15:50:21.000 337 33374.80 353.85 2312.00 29.74 2011-12-03 15:50:22.000 337 33374.83 353.83 2311.91 29.74 2011-12-03 15:50:23.000 337 33374.83 353.83 2311.96 29.74 2011-12-03 15:50:24.000 337 33374.77 353.81 2312.00 29.74 2011-12-03 15:50:25.000 337 33374.75 353.81 2311.98 29.74 2011-12-03 15:50:26.000 337 33374.87 353.84 2312.07 29.74 2011-12-03 15:50:27.000 337 33374.86 353.81 2312.04 29.74 2011-12-03 15:50:28.000 337 33374.81 353.81 2311.98 29.74 2011-12-03 15:50:29.000 337 33374.85 353.79 2312.01 29.74 2011-12-03 15:50:30.000 337 33374.74 353.80 2312.03 29.74 2011-12-03 15:50:31.000 337 33374.72 353.81 2311.97 29.74 2011-12-03 15:50:32.000 337 33374.82 353.84 2311.99 29.74 2011-12-03 15:50:33.000 337 33374.74 353.83 2312.00 29.74 2011-12-03 15:50:34.000 337 33374.83 353.82 2312.08 29.74 2011-12-03 15:50:35.000 337 33374.75 353.84 2311.96 29.74 2011-12-03 15:50:36.000 337 33374.69 353.85 2312.07 29.74 2011-12-03 15:50:36.000 337 33374.76 353.82 2311.97 29.74 2011-12-03 15:50:38.000 337 33374.80 353.83 2312.03 29.74 2011-12-03 15:50:39.000 337 33374.75 353.85 2312.06 29.74 2011-12-03 15:50:40.000 337 33374.75 353.80 2312.02 29.74 2011-12-03 15:50:41.000 337 33374.72 353.84 2312.06 29.74 2011-12-03 15:50:42.000 337 33374.81 353.83 2312.00 29.74 2011-12-03 15:50:43.000 337 33374.78 353.89 2312.01 29.74 2011-12-03 15:50:44.000 337 33374.65 353.85 2312.01 29.74 2011-12-03 15:50:45.000 337 33374.73 353.90 2312.05 29.74 2011-12-03 15:50:46.000 337 33374.68 353.89 2311.94 29.74 2011-12-03 15:50:47.000 337 33374.71 353.88 2312.07 29.74 2011-12-03 15:50:48.000 337 33374.72 353.87 2312.05 29.74 2011-12-03 15:50:49.000 337 33374.73 353.92 2312.04 29.74 2011-12-03 15:50:49.000 337 33374.67 353.89 2312.05 29.74 2011-12-03 15:50:51.000 337 33374.68 353.91 2312.04 29.74 2011-12-03 15:50:52.000 337 33374.70 353.90 2312.01 29.74 2011-12-03 15:50:53.000 337 33374.65 353.93 2312.06 29.74 2011-12-03 15:50:54.000 337 33374.66 353.85 2312.18 29.74 2011-12-03 15:50:55.000 337 33374.63 353.94 2312.13 29.74 2011-12-03 15:50:56.000 337 33374.52 353.96 2312.18 29.74 2011-12-03 15:50:57.000 337 33374.57 353.93 2312.14 29.74 2011-12-03 15:50:58.000 337 33374.64 353.93 2312.19 29.74 2011-12-03 15:50:59.000 337 33374.62 353.90 2312.15 29.74 2011-12-03 15:51:00.000 337 33374.65 353.95 2312.11 29.74 2011-12-03 15:51:01.000 337 33374.72 353.95 2312.14 29.74 2011-12-03 15:51:02.000 337 33374.61 353.95 2312.12 29.74 2011-12-03 15:51:03.000 337 33374.58 353.93 2312.12 29.74 2011-12-03 15:51:04.000 337 33374.64 353.94 2312.16 29.74 2011-12-03 15:51:05.000 337 33374.64 353.97 2312.19 29.74 2011-12-03 15:51:06.000 337 33374.61 353.93 2312.11 29.74 2011-12-03 15:51:07.000 337 33374.72 353.98 2312.15 29.74 2011-12-03 15:51:08.000 337 33374.62 353.99 2312.17 29.74 2011-12-03 15:51:09.000 337 33374.60 353.97 2312.15 29.74 2011-12-03 15:51:10.000 337 33374.67 354.01 2312.16 29.74 2011-12-03 15:51:11.000 337 33374.63 353.95 2312.13 29.74 2011-12-03 15:51:12.000 337 33374.51 353.93 2312.15 29.74 2011-12-03 15:51:13.000 337 33374.64 353.95 2312.18 29.74 2011-12-03 15:51:14.000 337 33374.61 353.95 2312.24 29.74 2011-12-03 15:51:15.000 337 33374.60 353.92 2312.22 29.74 2011-12-03 15:51:16.000 337 33374.59 353.93 2312.18 29.74 2011-12-03 15:51:17.000 337 33374.64 353.95 2312.18 29.74 2011-12-03 15:51:18.000 337 33374.64 354.01 2312.24 29.74 2011-12-03 15:51:19.000 337 33374.64 353.94 2312.26 29.74 2011-12-03 15:51:20.000 337 33374.71 353.96 2312.18 29.74 2011-12-03 15:51:21.000 337 33374.57 353.94 2312.21 29.74 2011-12-03 15:51:22.000 337 33374.61 354.03 2312.16 29.74 2011-12-03 15:51:23.000 337 33374.71 353.96 2312.20 29.74 2011-12-03 15:51:24.000 337 33374.64 353.99 2312.08 29.74 2011-12-03 15:51:25.000 337 33374.74 353.99 2312.14 29.74 2011-12-03 15:51:26.000 337 33374.58 354.00 2312.08 29.74 2011-12-03 15:51:27.000 337 33374.58 354.00 2312.14 29.74 2011-12-03 15:51:28.000 337 33374.59 353.99 2312.22 29.74 2011-12-03 15:51:29.000 337 33374.65 354.03 2312.18 29.74 2011-12-03 15:51:30.000 337 33374.60 354.02 2312.20 29.74 2011-12-03 15:51:30.000 337 33374.69 354.04 2312.22 29.74 2011-12-03 15:51:32.000 337 33374.72 354.06 2312.14 29.74 2011-12-03 15:51:33.000 337 33374.68 354.07 2312.19 29.74 2011-12-03 15:51:34.000 337 33374.61 354.08 2312.21 29.74 2011-12-03 15:51:35.000 337 33374.61 354.03 2312.18 29.74 2011-12-03 15:51:36.000 337 33374.64 354.07 2312.26 29.74 2011-12-03 15:51:37.000 337 33374.71 354.10 2312.32 29.74 2011-12-03 15:51:38.000 337 33374.69 354.08 2312.32 29.74 2011-12-03 15:51:39.000 337 33374.57 354.07 2312.24 29.74 2011-12-03 15:51:40.000 337 33374.71 354.01 2312.26 29.74 2011-12-03 15:51:41.000 337 33374.67 354.03 2312.26 29.74 2011-12-03 15:51:42.000 337 33374.62 354.05 2312.28 29.74 2011-12-03 15:51:43.000 337 33374.70 354.01 2312.24 29.74 2011-12-03 15:51:43.000 337 33374.65 354.02 2312.25 29.74 2011-12-03 15:51:45.000 337 33374.68 353.99 2312.18 29.74 2011-12-03 15:51:46.000 337 33374.64 354.02 2312.25 29.74 2011-12-03 15:51:47.000 337 33374.68 353.99 2312.24 29.74 2011-12-03 15:51:48.000 337 33374.79 353.99 2312.34 29.74 2011-12-03 15:51:49.000 337 33374.83 354.00 2312.35 29.74 2011-12-03 15:51:50.000 337 33374.84 353.97 2312.36 29.74 2011-12-03 15:51:51.000 337 33374.75 354.00 2312.25 29.74 2011-12-03 15:51:52.000 337 33374.80 353.98 2312.30 29.74 2011-12-03 15:51:53.000 337 33374.71 353.99 2312.25 29.74 2011-12-03 15:51:54.000 337 33374.72 353.97 2312.27 29.74 2011-12-03 15:51:55.000 337 33374.71 353.95 2312.37 29.74 2011-12-03 15:51:56.000 337 33374.80 353.95 2312.25 29.74 2011-12-03 15:51:57.000 337 33374.77 353.93 2312.31 29.74 2011-12-03 15:51:58.000 337 33374.71 353.92 2312.27 29.74 2011-12-03 15:51:59.000 337 33374.74 353.92 2312.28 29.74 2011-12-03 15:52:00.000 337 33374.80 353.93 2312.22 29.74 2011-12-03 15:52:01.000 337 33374.74 353.94 2312.22 29.74 2011-12-03 15:52:02.000 337 33374.76 353.95 2312.20 29.74 2011-12-03 15:52:03.000 337 33374.68 353.99 2312.34 29.74 2011-12-03 15:52:04.000 337 33374.65 353.95 2312.31 29.74 2011-12-03 15:52:05.000 337 33374.70 353.94 2312.38 29.74 2011-12-03 15:52:06.000 337 33374.71 353.93 2312.22 29.74 2011-12-03 15:52:07.000 337 33374.72 353.97 2312.29 29.74 2011-12-03 15:52:08.000 337 33374.71 354.00 2312.36 29.74 2011-12-03 15:52:09.000 337 33374.69 353.99 2312.28 29.74 2011-12-03 15:52:10.000 337 33374.65 354.00 2312.29 29.74 2011-12-03 15:52:11.000 337 33374.73 353.97 2312.28 29.74 2011-12-03 15:52:12.000 337 33374.64 354.00 2312.26 29.74 2011-12-03 15:52:13.000 337 33374.55 353.98 2312.30 29.74 2011-12-03 15:52:14.000 337 33374.56 353.99 2312.39 29.74 2011-12-03 15:52:15.000 337 33374.65 354.00 2312.26 29.74 2011-12-03 15:52:16.000 337 33374.56 353.99 2312.28 29.74 2011-12-03 15:52:17.000 337 33374.58 354.03 2312.30 29.74 2011-12-03 15:52:18.000 337 33374.60 354.04 2312.26 29.74 2011-12-03 15:52:19.000 337 33374.63 353.99 2312.29 29.74 2011-12-03 15:52:20.000 337 33374.47 354.04 2312.34 29.74 2011-12-03 15:52:21.000 337 33374.56 354.06 2312.31 29.74 2011-12-03 15:52:22.000 337 33374.57 354.06 2312.26 29.74 2011-12-03 15:52:23.000 337 33374.52 354.09 2312.40 29.74 2011-12-03 15:52:24.000 337 33374.60 354.09 2312.28 29.74 2011-12-03 15:52:24.000 337 33374.52 354.08 2312.28 29.74 2011-12-03 15:52:26.000 337 33374.46 354.08 2312.31 29.74 2011-12-03 15:52:27.000 337 33374.53 354.09 2312.39 29.74 2011-12-03 15:52:28.000 337 33374.54 354.11 2312.43 29.74 2011-12-03 15:52:29.000 337 33374.46 354.12 2312.36 29.74 2011-12-03 15:52:30.000 337 33374.49 354.13 2312.34 29.74 2011-12-03 15:52:31.000 337 33374.47 354.12 2312.37 29.74 2011-12-03 15:52:32.000 337 33374.46 354.12 2312.37 29.74 2011-12-03 15:52:33.000 337 33374.59 354.11 2312.37 29.74 2011-12-03 15:52:34.000 337 33374.50 354.12 2312.28 29.74 2011-12-03 15:52:35.000 337 33374.53 354.13 2312.43 29.74 2011-12-03 15:52:36.000 337 33374.55 354.17 2312.36 29.74 2011-12-03 15:52:37.000 337 33374.40 354.25 2312.40 29.74 2011-12-03 15:52:37.000 337 33374.46 354.18 2312.36 29.74 2011-12-03 15:52:39.000 337 33374.51 354.19 2312.43 29.74 2011-12-03 15:52:40.000 337 33374.49 354.20 2312.38 29.74 2011-12-03 15:52:41.000 337 33374.56 354.14 2312.34 29.74 2011-12-03 15:52:42.000 337 33374.51 354.13 2312.37 29.74 2011-12-03 15:52:43.000 337 33374.55 354.15 2312.41 29.74 2011-12-03 15:52:44.000 337 33374.42 354.12 2312.48 29.74 2011-12-03 15:52:45.000 337 33374.54 354.16 2312.40 29.74 2011-12-03 15:52:46.000 337 33374.45 354.20 2312.40 29.74 2011-12-03 15:52:47.000 337 33374.55 354.15 2312.41 29.74 2011-12-03 15:52:48.000 337 33374.51 354.17 2312.44 29.74 2011-12-03 15:52:49.000 337 33374.54 354.16 2312.32 29.74 2011-12-03 15:52:50.000 337 33374.52 354.14 2312.41 29.74 2011-12-03 15:52:51.000 337 33374.41 354.10 2312.45 29.74 2011-12-03 15:52:52.000 337 33374.55 354.12 2312.46 29.74 2011-12-03 15:52:53.000 337 33374.47 354.14 2312.41 29.74 2011-12-03 15:52:54.000 337 33374.51 354.16 2312.41 29.74 2011-12-03 15:52:55.000 337 33374.42 354.15 2312.42 29.74 2011-12-03 15:52:56.000 337 33374.50 354.11 2312.53 29.74 2011-12-03 15:52:57.000 337 33374.50 354.20 2312.48 29.74 2011-12-03 15:52:58.000 337 33374.50 354.15 2312.42 29.74 2011-12-03 15:52:59.000 337 33374.55 354.15 2312.48 29.74 2011-12-03 15:53:00.000 337 33374.46 354.14 2312.48 29.74 2011-12-03 15:53:01.000 337 33374.57 354.17 2312.52 29.74 2011-12-03 15:53:02.000 337 33374.52 354.15 2312.53 29.74 2011-12-03 15:53:03.000 337 33374.33 354.17 2312.46 29.74 2011-12-03 15:53:04.000 337 33374.43 354.15 2312.50 29.74 2011-12-03 15:53:05.000 337 33374.44 354.18 2312.57 29.74 2011-12-03 15:53:06.000 337 33374.43 354.21 2312.47 29.74 2011-12-03 15:53:07.000 337 33374.45 354.19 2312.49 29.74 2011-12-03 15:53:08.000 337 33374.46 354.16 2312.57 29.74 2011-12-03 15:53:09.000 337 33374.43 354.15 2312.55 29.74 2011-12-03 15:53:10.000 337 33374.37 354.14 2312.55 29.74 2011-12-03 15:53:11.000 337 33374.41 354.22 2312.43 29.74 2011-12-03 15:53:12.000 337 33374.44 354.22 2312.52 29.74 2011-12-03 15:53:13.000 337 33374.44 354.24 2312.58 29.74 2011-12-03 15:53:14.000 337 33374.34 354.18 2312.47 29.74 2011-12-03 15:53:15.000 337 33374.41 354.26 2312.53 29.74 2011-12-03 15:53:16.000 337 33374.43 354.26 2312.52 29.74 2011-12-03 15:53:17.000 337 33374.39 354.24 2312.55 29.74 2011-12-03 15:53:18.000 337 33374.31 354.23 2312.56 29.74 2011-12-03 15:53:18.000 337 33374.43 354.29 2312.45 29.74 2011-12-03 15:53:20.000 337 33374.40 354.23 2312.52 29.74 2011-12-03 15:53:21.000 337 33374.43 354.33 2312.52 29.74 2011-12-03 15:53:22.000 337 33374.44 354.29 2312.53 29.74 2011-12-03 15:53:23.000 337 33374.34 354.28 2312.52 29.74 2011-12-03 15:53:24.000 337 33374.36 354.24 2312.65 29.74 2011-12-03 15:53:25.000 337 33374.37 354.30 2312.60 29.74 2011-12-03 15:53:26.000 337 33374.39 354.28 2312.56 29.74 2011-12-03 15:53:27.000 337 33374.36 354.32 2312.56 29.74 2011-12-03 15:53:28.000 337 33374.31 354.30 2312.53 29.74 2011-12-03 15:53:29.000 337 33374.34 354.27 2312.56 29.74 2011-12-03 15:53:30.000 337 33374.34 354.30 2312.63 29.74 2011-12-03 15:53:31.000 337 33374.38 354.30 2312.55 29.74 2011-12-03 15:53:31.000 337 33374.44 354.31 2312.56 29.74 2011-12-03 15:53:33.000 337 33374.34 354.34 2312.57 29.74 2011-12-03 15:53:34.000 337 33374.36 354.31 2312.59 29.74 2011-12-03 15:53:35.000 337 33374.37 354.33 2312.61 29.74 2011-12-03 15:53:36.000 337 33374.34 354.28 2312.65 29.74 2011-12-03 15:53:37.000 337 33374.39 354.33 2312.56 29.74 2011-12-03 15:53:38.000 337 33374.46 354.32 2312.64 29.74 2011-12-03 15:53:39.000 337 33374.33 354.34 2312.59 29.74 2011-12-03 15:53:40.000 337 33374.37 354.34 2312.58 29.74 2011-12-03 15:53:41.000 337 33374.31 354.32 2312.66 29.74 2011-12-03 15:53:42.000 337 33374.43 354.32 2312.66 29.74 2011-12-03 15:53:43.000 337 33374.43 354.32 2312.58 29.74 2011-12-03 15:53:44.000 337 33374.40 354.30 2312.71 29.74 2011-12-03 15:53:45.000 337 33374.44 354.29 2312.63 29.74 2011-12-03 15:53:46.000 337 33374.48 354.33 2312.70 29.74 2011-12-03 15:53:47.000 337 33374.43 354.30 2312.64 29.74 2011-12-03 15:53:48.000 337 33374.50 354.25 2312.67 29.74 2011-12-03 15:53:49.000 337 33374.58 354.32 2312.67 29.74 2011-12-03 15:53:50.000 337 33374.42 354.31 2312.70 29.74 2011-12-03 15:53:51.000 337 33374.37 354.27 2312.71 29.74 2011-12-03 15:53:52.000 337 33374.50 354.26 2312.62 29.74 2011-12-03 15:53:53.000 337 33374.55 354.27 2312.77 29.74 2011-12-03 15:53:54.000 337 33374.56 354.26 2312.62 29.74 2011-12-03 15:53:55.000 337 33374.53 354.21 2312.64 29.74 2011-12-03 15:53:56.000 337 33374.55 354.23 2312.68 29.74 2011-12-03 15:53:57.000 337 33374.51 354.22 2312.60 29.74 2011-12-03 15:53:58.000 337 33374.52 354.19 2312.59 29.74 2011-12-03 15:53:59.000 337 33374.58 354.27 2312.65 29.74 2011-12-03 15:54:00.000 337 33374.54 354.25 2312.63 29.74 2011-12-03 15:54:01.000 337 33374.57 354.23 2312.67 29.74 2011-12-03 15:54:02.000 337 33374.51 354.20 2312.71 29.74 2011-12-03 15:54:03.000 337 33374.57 354.23 2312.55 29.74 2011-12-03 15:54:04.000 337 33374.52 354.26 2312.60 29.74 2011-12-03 15:54:05.000 337 33374.46 354.20 2312.71 29.74 2011-12-03 15:54:06.000 337 33374.44 354.26 2312.75 29.74 2011-12-03 15:54:07.000 337 33374.39 354.23 2312.71 29.74 2011-12-03 15:54:08.000 337 33374.47 354.28 2312.64 29.74 2011-12-03 15:54:09.000 337 33374.49 354.26 2312.63 29.74 2011-12-03 15:54:10.000 337 33374.44 354.22 2312.77 29.74 2011-12-03 15:54:11.000 337 33374.39 354.25 2312.61 29.74 2011-12-03 15:54:12.000 337 33374.44 354.30 2312.71 29.74 2011-12-03 15:54:12.000 337 33374.41 354.25 2312.67 29.74 2011-12-03 15:54:14.000 337 33374.37 354.32 2312.66 29.74 2011-12-03 15:54:15.000 337 33374.36 354.31 2312.68 29.74 2011-12-03 15:54:16.000 337 33374.39 354.28 2312.64 29.74 2011-12-03 15:54:17.000 337 33374.45 354.32 2312.62 29.74 2011-12-03 15:54:18.000 337 33374.41 354.32 2312.64 29.74 2011-12-03 15:54:19.000 337 33374.44 354.32 2312.74 29.74 2011-12-03 15:54:20.000 337 33374.37 354.30 2312.66 29.74 2011-12-03 15:54:21.000 337 33374.53 354.34 2312.70 29.74 2011-12-03 15:54:22.000 337 33374.47 354.34 2312.63 29.74 2011-12-03 15:54:23.000 337 33374.50 354.32 2312.66 29.74 2011-12-03 15:54:24.000 337 33374.40 354.36 2312.70 29.74 2011-12-03 15:54:25.000 337 33374.52 354.34 2312.66 29.74 2011-12-03 15:54:25.000 337 33374.39 354.36 2312.66 29.74 2011-12-03 15:54:27.000 337 33374.42 354.35 2312.68 29.74 2011-12-03 15:54:28.000 337 33374.43 354.36 2312.73 29.74 2011-12-03 15:54:29.000 337 33374.39 354.35 2312.81 29.74 2011-12-03 15:54:30.000 337 33374.42 354.38 2312.71 29.74 2011-12-03 15:54:31.000 337 33374.49 354.32 2312.77 29.74 2011-12-03 15:54:32.000 337 33374.44 354.37 2312.66 29.74 2011-12-03 15:54:33.000 337 33374.40 354.39 2312.75 29.74 2011-12-03 15:54:34.000 337 33374.39 354.40 2312.71 29.74 2011-12-03 15:54:35.000 337 33374.50 354.34 2312.78 29.74 2011-12-03 15:54:36.000 337 33374.45 354.36 2312.82 29.74 2011-12-03 15:54:37.000 337 33374.45 354.35 2312.81 29.74 2011-12-03 15:54:38.000 337 33374.45 354.33 2312.87 29.74 2011-12-03 15:54:39.000 337 33374.44 354.34 2312.90 29.74 2011-12-03 15:54:40.000 337 33374.46 354.34 2312.78 29.74 2011-12-03 15:54:41.000 337 33374.50 354.32 2312.80 29.74 2011-12-03 15:54:42.000 337 33374.55 354.35 2312.78 29.74 2011-12-03 15:54:43.000 337 33374.53 354.31 2312.78 29.74 2011-12-03 15:54:44.000 337 33374.43 354.36 2312.78 29.74 2011-12-03 15:54:45.000 337 33374.51 354.32 2312.77 29.74 2011-12-03 15:54:46.000 337 33374.46 354.31 2312.74 29.74 2011-12-03 15:54:47.000 337 33374.43 354.36 2312.81 29.74 2011-12-03 15:54:48.000 337 33374.44 354.38 2312.83 29.74 2011-12-03 15:54:49.000 337 33374.45 354.38 2312.77 29.74 2011-12-03 15:54:50.000 337 33374.47 354.40 2312.82 29.74 2011-12-03 15:54:51.000 337 33374.43 354.42 2312.77 29.74 2011-12-03 15:54:52.000 337 33374.46 354.40 2312.75 29.74 2011-12-03 15:54:53.000 337 33374.53 354.36 2312.76 29.74 2011-12-03 15:54:54.000 337 33374.45 354.41 2312.81 29.74 2011-12-03 15:54:55.000 337 33374.49 354.37 2312.81 29.74 2011-12-03 15:54:56.000 337 33374.49 354.41 2312.77 29.74 2011-12-03 15:54:57.000 337 33374.45 354.40 2312.71 29.74 2011-12-03 15:54:58.000 337 33374.45 354.40 2312.80 29.74 2011-12-03 15:54:59.000 337 33374.48 354.42 2312.84 29.74 2011-12-03 15:55:00.000 337 33374.41 354.40 2312.83 29.74 2011-12-03 15:55:01.000 337 33374.43 354.36 2312.81 29.74 2011-12-03 15:55:02.000 337 33374.44 354.35 2312.75 29.74 2011-12-03 15:55:03.000 337 33374.47 354.32 2312.80 29.74 2011-12-03 15:55:04.000 337 33374.43 354.31 2312.76 29.74 2011-12-03 15:55:05.000 337 33374.44 354.36 2312.80 29.74 2011-12-03 15:55:06.000 337 33374.50 354.35 2312.70 29.74 2011-12-03 15:55:06.000 337 33374.35 354.39 2312.78 29.74 2011-12-03 15:55:08.000 337 33374.47 354.36 2312.74 29.74 2011-12-03 15:55:09.000 337 33374.50 354.38 2312.78 29.74 2011-12-03 15:55:10.000 337 33374.42 354.39 2312.78 29.74 2011-12-03 15:55:11.000 337 33374.45 354.39 2312.81 29.74 2011-12-03 15:55:12.000 337 33374.44 354.39 2312.82 29.74 2011-12-03 15:55:13.000 337 33374.51 354.39 2312.85 29.74 2011-12-03 15:55:14.000 337 33374.31 354.33 2312.83 29.74 2011-12-03 15:55:15.000 337 33374.54 354.40 2312.82 29.74 2011-12-03 15:55:16.000 337 33374.35 354.38 2312.77 29.74 2011-12-03 15:55:17.000 337 33374.40 354.38 2312.80 29.74 2011-12-03 15:55:18.000 337 33374.44 354.40 2312.81 29.74 2011-12-03 15:55:19.000 337 33374.42 354.40 2312.89 29.74 2011-12-03 15:55:19.000 337 33374.34 354.40 2312.89 29.74 2011-12-03 15:55:21.000 337 33374.46 354.37 2312.94 29.74 2011-12-03 15:55:22.000 337 33374.42 354.38 2312.78 29.74 2011-12-03 15:55:23.000 337 33374.42 354.45 2312.90 29.74 2011-12-03 15:55:24.000 337 33374.40 354.40 2312.86 29.74 2011-12-03 15:55:25.000 337 33374.34 354.42 2312.80 29.74 2011-12-03 15:55:26.000 337 33374.42 354.44 2312.88 29.74 2011-12-03 15:55:27.000 337 33374.33 354.42 2312.96 29.74 2011-12-03 15:55:28.000 337 33374.35 354.43 2312.87 29.74 2011-12-03 15:55:29.000 337 33374.37 354.44 2312.83 29.74 2011-12-03 15:55:30.000 337 33374.33 354.48 2312.86 29.74 2011-12-03 15:55:31.000 337 33374.19 354.44 2312.87 29.74 2011-12-03 15:55:32.000 337 33374.28 354.46 2312.90 29.74 2011-12-03 15:55:33.000 337 33374.44 354.44 2312.91 29.74 2011-12-03 15:55:34.000 337 33374.44 354.43 2312.90 29.74 2011-12-03 15:55:35.000 337 33374.36 354.48 2312.87 29.74 2011-12-03 15:55:36.000 337 33374.40 354.47 2312.91 29.74 2011-12-03 15:55:37.000 337 33374.39 354.49 2312.96 29.74 2011-12-03 15:55:38.000 337 33374.48 354.50 2312.95 29.74 2011-12-03 15:55:39.000 337 33374.40 354.46 2312.89 29.74 2011-12-03 15:55:40.000 337 33374.39 354.47 2312.94 29.74 2011-12-03 15:55:41.000 337 33374.37 354.53 2312.93 29.74 2011-12-03 15:55:42.000 337 33374.39 354.50 2312.93 29.74 2011-12-03 15:55:43.000 337 33374.36 354.47 2312.88 29.74 2011-12-03 15:55:44.000 337 33374.36 354.52 2313.04 29.74 2011-12-03 15:55:45.000 337 33374.40 354.48 2312.99 29.74 2011-12-03 15:55:46.000 337 33374.43 354.48 2313.01 29.74 2011-12-03 15:55:47.000 337 33374.43 354.52 2312.95 29.74 2011-12-03 15:55:48.000 337 33374.43 354.46 2313.00 29.75 2011-12-03 15:55:49.000 337 33374.42 354.55 2313.00 29.74 2011-12-03 15:55:50.000 337 33374.44 354.48 2312.97 29.74 2011-12-03 15:55:51.000 337 33374.34 354.51 2312.96 29.74 2011-12-03 15:55:52.000 337 33374.39 354.53 2312.92 29.75 2011-12-03 15:55:53.000 337 33374.43 354.47 2313.00 29.75 2011-12-03 15:55:54.000 337 33374.39 354.55 2312.96 29.74 2011-12-03 15:55:55.000 337 33374.40 354.50 2312.93 29.75 2011-12-03 15:55:56.000 337 33374.37 354.48 2313.04 29.74 2011-12-03 15:55:57.000 337 33374.36 354.49 2312.98 29.74 2011-12-03 15:55:58.000 337 33374.41 354.48 2312.99 29.74 2011-12-03 15:55:59.000 337 33374.36 354.54 2312.94 29.74 2011-12-03 15:56:00.000 337 33374.39 354.51 2312.93 29.74 2011-12-03 15:56:00.000 337 33374.43 354.48 2312.92 29.74 2011-12-03 15:56:02.000 337 33374.37 354.51 2313.00 29.74 2011-12-03 15:56:03.000 337 33374.42 354.51 2313.00 29.74 2011-12-03 15:56:04.000 337 33374.31 354.50 2312.97 29.75 2011-12-03 15:56:05.000 337 33374.32 354.45 2312.99 29.74 2011-12-03 15:56:06.000 337 33374.30 354.50 2312.99 29.74 2011-12-03 15:56:07.000 337 33374.28 354.49 2312.90 29.75 2011-12-03 15:56:08.000 337 33374.36 354.52 2312.96 29.75 2011-12-03 15:56:09.000 337 33374.28 354.51 2312.91 29.75 2011-12-03 15:56:10.000 337 33374.26 354.50 2312.96 29.75 2011-12-03 15:56:11.000 337 33374.32 354.51 2313.02 29.74 2011-12-03 15:56:12.000 337 33374.27 354.50 2312.99 29.75 2011-12-03 15:56:13.000 337 33374.26 354.50 2313.02 29.75 2011-12-03 15:56:13.000 337 33374.32 354.50 2312.99 29.75 2011-12-03 15:56:15.000 337 33374.26 354.51 2312.99 29.75 2011-12-03 15:56:16.000 337 33374.28 354.53 2312.98 29.75 2011-12-03 15:56:17.000 337 33374.27 354.50 2313.02 29.75 2011-12-03 15:56:18.000 337 33374.24 354.52 2313.04 29.75 2011-12-03 15:56:19.000 337 33374.15 354.50 2313.08 29.75 2011-12-03 15:56:20.000 337 33374.21 354.56 2312.99 29.75 2011-12-03 15:56:21.000 337 33374.20 354.55 2313.01 29.75 2011-12-03 15:56:22.000 337 33374.14 354.52 2313.11 29.75 2011-12-03 15:56:23.000 337 33374.12 354.59 2313.00 29.75 2011-12-03 15:56:24.000 337 33374.14 354.55 2313.03 29.75 2011-12-03 15:56:25.000 337 33374.16 354.59 2313.05 29.75 2011-12-03 15:56:26.000 337 33374.07 354.59 2313.09 29.75 2011-12-03 15:56:27.000 337 33374.20 354.62 2313.05 29.75 2011-12-03 15:56:28.000 337 33374.08 354.61 2313.09 29.75 2011-12-03 15:56:29.000 337 33374.18 354.63 2313.11 29.75 2011-12-03 15:56:30.000 337 33374.17 354.64 2313.14 29.75 2011-12-03 15:56:31.000 337 33374.13 354.65 2313.07 29.74 2011-12-03 15:56:32.000 337 33374.18 354.71 2313.06 29.75 2011-12-03 15:56:33.000 337 33374.14 354.64 2313.08 29.75 2011-12-03 15:56:34.000 337 33374.04 354.66 2313.03 29.75 2011-12-03 15:56:35.000 337 33374.07 354.65 2313.14 29.74 2011-12-03 15:56:36.000 337 33374.19 354.68 2313.06 29.75 2011-12-03 15:56:37.000 337 33374.19 354.68 2313.09 29.74 2011-12-03 15:56:38.000 337 33374.00 354.70 2313.19 29.75 2011-12-03 15:56:39.000 337 33374.08 354.74 2313.04 29.75 2011-12-03 15:56:40.000 337 33374.14 354.69 2313.03 29.75 2011-12-03 15:56:41.000 337 33374.25 354.71 2313.15 29.75 2011-12-03 15:56:42.000 337 33374.18 354.74 2313.09 29.75 2011-12-03 15:56:43.000 337 33374.12 354.69 2313.11 29.75 2011-12-03 15:56:44.000 337 33374.11 354.71 2313.12 29.74 2011-12-03 15:56:45.000 337 33374.12 354.78 2313.09 29.74 2011-12-03 15:56:46.000 337 33374.09 354.74 2313.07 29.74 2011-12-03 15:56:47.000 337 33374.16 354.72 2313.08 29.74 2011-12-03 15:56:48.000 337 33374.18 354.71 2313.06 29.74 2011-12-03 15:56:49.000 337 33374.09 354.71 2313.17 29.74 2011-12-03 15:56:50.000 337 33374.24 354.75 2313.15 29.74 2011-12-03 15:56:51.000 337 33374.22 354.72 2313.05 29.74 2011-12-03 15:56:52.000 337 33374.06 354.69 2313.18 29.74 2011-12-03 15:56:53.000 337 33374.20 354.71 2313.09 29.74 2011-12-03 15:56:54.000 337 33374.16 354.72 2313.19 29.74 2011-12-03 15:56:54.000 337 33374.16 354.71 2313.15 29.74 2011-12-03 15:56:56.000 337 33374.11 354.72 2313.15 29.74 2011-12-03 15:56:57.000 337 33374.15 354.70 2313.18 29.74 2011-12-03 15:56:58.000 337 33374.10 354.67 2313.21 29.74 2011-12-03 15:56:59.000 337 33374.13 354.72 2313.20 29.74 2011-12-03 15:57:00.000 337 33374.16 354.74 2313.18 29.75 2011-12-03 15:57:01.000 337 33374.23 354.73 2313.18 29.74 2011-12-03 15:57:02.000 337 33374.09 354.73 2313.16 29.74 2011-12-03 15:57:03.000 337 33374.11 354.75 2313.16 29.74 2011-12-03 15:57:04.000 337 33374.13 354.73 2313.24 29.74 2011-12-03 15:57:05.000 337 33374.14 354.72 2313.14 29.74 2011-12-03 15:57:06.000 337 33374.14 354.73 2313.08 29.74 2011-12-03 15:57:07.000 337 33374.04 354.74 2313.18 29.74 2011-12-03 15:57:07.000 337 33374.13 354.78 2313.20 29.74 2011-12-03 15:57:09.000 337 33374.13 354.77 2313.18 29.74 2011-12-03 15:57:10.000 337 33374.13 354.77 2313.15 29.74 2011-12-03 15:57:11.000 337 33374.11 354.81 2313.20 29.74 2011-12-03 15:57:12.000 337 33374.03 354.81 2313.28 29.74 2011-12-03 15:57:13.000 337 33373.94 354.77 2313.24 29.74 2011-12-03 15:57:14.000 337 33374.12 354.80 2313.23 29.74 2011-12-03 15:57:15.000 337 33374.09 354.78 2313.22 29.74 2011-12-03 15:57:16.000 337 33374.07 354.79 2313.22 29.74 2011-12-03 15:57:17.000 337 33374.05 354.83 2313.24 29.74 2011-12-03 15:57:18.000 337 33374.01 354.83 2313.21 29.74 2011-12-03 15:57:19.000 337 33374.07 354.84 2313.19 29.74 2011-12-03 15:57:20.000 337 33373.97 354.83 2313.28 29.74 2011-12-03 15:57:21.000 337 33374.07 354.86 2313.25 29.74 2011-12-03 15:57:22.000 337 33373.91 354.83 2313.24 29.74 2011-12-03 15:57:23.000 337 33374.03 354.84 2313.21 29.74 2011-12-03 15:57:24.000 337 33374.03 354.83 2313.26 29.74 2011-12-03 15:57:25.000 337 33374.00 354.92 2313.24 29.74 2011-12-03 15:57:26.000 337 33374.00 354.87 2313.35 29.74 2011-12-03 15:57:27.000 337 33373.96 354.88 2313.26 29.74 2011-12-03 15:57:28.000 337 33373.95 354.84 2313.30 29.74 2011-12-03 15:57:29.000 337 33374.02 354.86 2313.26 29.74 2011-12-03 15:57:30.000 337 33373.88 354.82 2313.35 29.74 2011-12-03 15:57:31.000 337 33374.00 354.86 2313.33 29.74 2011-12-03 15:57:32.000 337 33373.88 354.90 2313.32 29.74 2011-12-03 15:57:33.000 337 33373.93 354.88 2313.30 29.74 2011-12-03 15:57:34.000 337 33373.88 354.89 2313.34 29.74 2011-12-03 15:57:35.000 337 33373.97 354.83 2313.37 29.74 2011-12-03 15:57:36.000 337 33373.96 354.90 2313.36 29.74 2011-12-03 15:57:37.000 337 33373.92 354.89 2313.37 29.74 2011-12-03 15:57:38.000 337 33373.93 354.86 2313.36 29.74 2011-12-03 15:57:39.000 337 33373.93 354.89 2313.35 29.74 2011-12-03 15:57:40.000 337 33373.89 354.91 2313.37 29.74 2011-12-03 15:57:41.000 337 33373.93 354.94 2313.33 29.74 2011-12-03 15:57:42.000 337 33373.85 354.93 2313.32 29.74 2011-12-03 15:57:43.000 337 33373.82 354.88 2313.31 29.74 2011-12-03 15:57:44.000 337 33373.88 354.84 2313.36 29.74 2011-12-03 15:57:45.000 337 33373.93 354.89 2313.41 29.74 2011-12-03 15:57:46.000 337 33373.79 354.88 2313.36 29.74 2011-12-03 15:57:47.000 337 33373.88 354.86 2313.36 29.74 2011-12-03 15:57:48.000 337 33373.90 354.93 2313.44 29.74 2011-12-03 15:57:48.000 337 33373.81 354.88 2313.38 29.74 2011-12-03 15:57:50.000 337 33373.85 354.94 2313.32 29.74 2011-12-03 15:57:51.000 337 33373.87 354.92 2313.42 29.74 2011-12-03 15:57:52.000 337 33373.76 354.98 2313.36 29.74 2011-12-03 15:57:53.000 337 33373.85 354.92 2313.45 29.74 2011-12-03 15:57:54.000 337 33373.91 354.92 2313.38 29.74 2011-12-03 15:57:55.000 337 33373.88 354.93 2313.40 29.74 2011-12-03 15:57:56.000 337 33373.82 354.93 2313.33 29.75 2011-12-03 15:57:57.000 337 33373.87 354.94 2313.36 29.74 2011-12-03 15:57:58.000 337 33373.77 354.98 2313.36 29.74 2011-12-03 15:57:59.000 337 33373.82 354.98 2313.34 29.74 2011-12-03 15:58:00.000 337 33373.81 354.97 2313.42 29.74 2011-12-03 15:58:01.000 337 33373.74 354.97 2313.43 29.74 2011-12-03 15:58:01.000 337 33373.91 354.99 2313.40 29.74 2011-12-03 15:58:03.000 337 33373.82 354.99 2313.40 29.74 2011-12-03 15:58:04.000 337 33373.78 354.99 2313.40 29.74 2011-12-03 15:58:05.000 337 33373.77 355.01 2313.38 29.74 2011-12-03 15:58:06.000 337 33373.88 354.98 2313.41 29.74 2011-12-03 15:58:07.000 337 33373.81 354.99 2313.41 29.74 2011-12-03 15:58:08.000 337 33373.80 354.99 2313.40 29.74 2011-12-03 15:58:09.000 337 33373.89 354.98 2313.39 29.74 2011-12-03 15:58:10.000 337 33373.79 354.98 2313.32 29.74 2011-12-03 15:58:11.000 337 33373.82 354.98 2313.37 29.74 2011-12-03 15:58:12.000 337 33373.86 354.98 2313.46 29.74 2011-12-03 15:58:13.000 337 33373.82 355.00 2313.40 29.74 2011-12-03 15:58:14.000 337 33373.84 354.99 2313.40 29.74 2011-12-03 15:58:15.000 337 33373.86 354.99 2313.36 29.75 2011-12-03 15:58:16.000 337 33373.85 354.98 2313.40 29.75 2011-12-03 15:58:17.000 337 33373.84 354.97 2313.40 29.75 2011-12-03 15:58:18.000 337 33373.87 355.03 2313.36 29.75 2011-12-03 15:58:19.000 337 33373.87 354.97 2313.41 29.75 2011-12-03 15:58:20.000 337 33373.84 354.99 2313.38 29.75 2011-12-03 15:58:21.000 337 33373.88 355.00 2313.40 29.75 2011-12-03 15:58:22.000 337 33373.89 354.98 2313.37 29.75 2011-12-03 15:58:23.000 337 33373.91 354.98 2313.51 29.75 2011-12-03 15:58:24.000 337 33373.93 354.99 2313.35 29.75 2011-12-03 15:58:25.000 337 33373.87 355.05 2313.39 29.75 2011-12-03 15:58:26.000 337 33374.01 355.00 2313.42 29.75 2011-12-03 15:58:27.000 337 33373.97 355.03 2313.53 29.75 2011-12-03 15:58:28.000 337 33373.99 355.00 2313.48 29.75 2011-12-03 15:58:29.000 337 33373.97 355.01 2313.40 29.75 2011-12-03 15:58:30.000 337 33373.96 355.02 2313.53 29.75 2011-12-03 15:58:31.000 337 33373.88 355.02 2313.47 29.75 2011-12-03 15:58:32.000 337 33373.85 355.08 2313.46 29.75 2011-12-03 15:58:33.000 337 33373.91 355.09 2313.38 29.75 2011-12-03 15:58:34.000 337 33373.93 355.08 2313.49 29.75 2011-12-03 15:58:35.000 337 33373.90 355.12 2313.46 29.75 2011-12-03 15:58:36.000 337 33373.82 355.07 2313.50 29.75 2011-12-03 15:58:37.000 337 33373.78 355.06 2313.49 29.75 2011-12-03 15:58:38.000 337 33373.88 355.03 2313.50 29.75 2011-12-03 15:58:39.000 337 33373.86 355.09 2313.46 29.75 2011-12-03 15:58:40.000 337 33373.85 355.08 2313.47 29.75 2011-12-03 15:58:41.000 337 33373.87 355.08 2313.45 29.75 2011-12-03 15:58:42.000 337 33373.83 355.09 2313.47 29.75 2011-12-03 15:58:42.000 337 33373.92 355.11 2313.47 29.75 2011-12-03 15:58:44.000 337 33373.75 355.11 2313.51 29.75 2011-12-03 15:58:45.000 337 33373.90 355.15 2313.46 29.75 2011-12-03 15:58:46.000 337 33373.83 355.12 2313.50 29.75 2011-12-03 15:58:47.000 337 33373.80 355.09 2313.53 29.75 2011-12-03 15:58:48.000 337 33373.81 355.11 2313.53 29.75 2011-12-03 15:58:49.000 337 33373.77 355.13 2313.52 29.75 2011-12-03 15:58:50.000 337 33373.78 355.11 2313.46 29.75 2011-12-03 15:58:51.000 337 33373.79 355.12 2313.55 29.75 2011-12-03 15:58:52.000 337 33373.75 355.06 2313.54 29.75 2011-12-03 15:58:53.000 337 33373.79 355.07 2313.59 29.75 2011-12-03 15:58:54.000 337 33373.78 355.10 2313.55 29.75 2011-12-03 15:58:55.000 337 33373.88 355.13 2313.57 29.75 2011-12-03 15:58:55.000 337 33373.74 355.12 2313.58 29.75 2011-12-03 15:58:57.000 337 33373.81 355.15 2313.66 29.75 2011-12-03 15:58:58.000 337 33373.78 355.14 2313.53 29.75 2011-12-03 15:58:59.000 337 33373.80 355.10 2313.47 29.75 2011-12-03 15:59:00.000 337 33373.84 355.12 2313.45 29.75 2011-12-03 15:59:01.000 337 33373.78 355.14 2313.50 29.75 2011-12-03 15:59:02.000 337 33373.82 355.14 2313.53 29.75 2011-12-03 15:59:03.000 337 33373.68 355.16 2313.51 29.75 2011-12-03 15:59:04.000 337 33373.71 355.18 2313.49 29.75 2011-12-03 15:59:05.000 337 33373.76 355.21 2313.48 29.75 2011-12-03 15:59:06.000 337 33373.87 355.17 2313.52 29.75 2011-12-03 15:59:07.000 337 33373.83 355.18 2313.57 29.75 2011-12-03 15:59:08.000 337 33373.82 355.14 2313.43 29.75 2011-12-03 15:59:09.000 337 33373.76 355.20 2313.53 29.75 2011-12-03 15:59:10.000 337 33373.80 355.19 2313.47 29.75 2011-12-03 15:59:11.000 337 33373.79 355.19 2313.47 29.75 2011-12-03 15:59:12.000 337 33373.76 355.20 2313.53 29.75 2011-12-03 15:59:13.000 337 33373.74 355.24 2313.56 29.75 2011-12-03 15:59:14.000 337 33373.74 355.24 2313.49 29.75 2011-12-03 15:59:15.000 337 33373.71 355.25 2313.55 29.75 2011-12-03 15:59:16.000 337 33373.71 355.27 2313.55 29.75 2011-12-03 15:59:17.000 337 33373.78 355.27 2313.58 29.75 2011-12-03 15:59:18.000 337 33373.82 355.25 2313.47 29.75 2011-12-03 15:59:19.000 337 33373.80 355.29 2313.55 29.75 2011-12-03 15:59:20.000 337 33373.75 355.31 2313.61 29.75 2011-12-03 15:59:21.000 337 33373.79 355.27 2313.60 29.75 2011-12-03 15:59:22.000 337 33373.72 355.30 2313.62 29.75 2011-12-03 15:59:23.000 337 33373.76 355.33 2313.52 29.75 2011-12-03 15:59:24.000 337 33373.78 355.32 2313.53 29.75 2011-12-03 15:59:25.000 337 33373.68 355.31 2313.57 29.75 2011-12-03 15:59:26.000 337 33373.77 355.31 2313.61 29.75 2011-12-03 15:59:27.000 337 33373.79 355.33 2313.58 29.75 2011-12-03 15:59:28.000 337 33373.77 355.27 2313.55 29.75 2011-12-03 15:59:29.000 337 33373.80 355.36 2313.58 29.75 2011-12-03 15:59:30.000 337 33373.75 355.33 2313.54 29.75 2011-12-03 15:59:31.000 337 33373.72 355.31 2313.62 29.75 2011-12-03 15:59:32.000 337 33373.85 355.32 2313.63 29.75 2011-12-03 15:59:33.000 337 33373.84 355.31 2313.59 29.75 2011-12-03 15:59:34.000 337 33373.79 355.31 2313.55 29.75 2011-12-03 15:59:35.000 337 33373.79 355.29 2313.61 29.75 2011-12-03 15:59:36.000 337 33373.77 355.33 2313.60 29.75 2011-12-03 15:59:36.000 337 33373.81 355.30 2313.53 29.75 2011-12-03 15:59:38.000 337 33373.72 355.33 2313.65 29.75 2011-12-03 15:59:39.000 337 33373.81 355.30 2313.58 29.75 2011-12-03 15:59:40.000 337 33373.74 355.29 2313.65 29.75 2011-12-03 15:59:41.000 337 33373.74 355.34 2313.61 29.75 2011-12-03 15:59:42.000 337 33373.74 355.35 2313.65 29.75 2011-12-03 15:59:43.000 337 33373.63 355.38 2313.65 29.75 2011-12-03 15:59:44.000 337 33373.76 355.35 2313.64 29.75 2011-12-03 15:59:45.000 337 33373.70 355.33 2313.65 29.75 2011-12-03 15:59:46.000 337 33373.64 355.34 2313.68 29.75 2011-12-03 15:59:47.000 337 33373.62 355.39 2313.70 29.75 2011-12-03 15:59:48.000 337 33373.67 355.37 2313.65 29.75 2011-12-03 15:59:49.000 337 33373.66 355.39 2313.70 29.75 2011-12-03 15:59:49.000 337 33373.55 355.41 2313.70 29.75 2011-12-03 15:59:51.000 337 33373.66 355.38 2313.67 29.75 2011-12-03 15:59:52.000 337 33373.64 355.39 2313.69 29.75 2011-12-03 15:59:53.000 337 33373.62 355.41 2313.67 29.75 2011-12-03 15:59:54.000 337 33373.68 355.42 2313.71 29.75 2011-12-03 15:59:55.000 337 33373.57 355.44 2313.67 29.75 2011-12-03 15:59:56.000 337 33373.57 355.46 2313.70 29.75 2011-12-03 15:59:57.000 337 33373.60 355.45 2313.72 29.75 2011-12-03 15:59:58.000 337 33373.52 355.41 2313.65 29.75 2011-12-03 15:59:59.000 337 33373.56 355.42 2313.75 29.75 2011-12-03 16:00:00.000 337 33373.55 355.43 2313.71 29.75 2011-12-03 16:00:01.000 337 33373.59 355.40 2313.69 29.75 2011-12-03 16:00:02.000 337 33373.56 355.48 2313.67 29.75 2011-12-03 16:00:03.000 337 33373.69 355.39 2313.64 29.75 2011-12-03 16:00:04.000 337 33373.59 355.41 2313.72 29.75 2011-12-03 16:00:05.000 337 33373.55 355.45 2313.65 29.75 2011-12-03 16:00:06.000 337 33373.55 355.44 2313.70 29.75 2011-12-03 16:00:07.000 337 33373.50 355.43 2313.68 29.75 2011-12-03 16:00:08.000 337 33373.64 355.43 2313.65 29.75 2011-12-03 16:00:09.000 337 33373.56 355.43 2313.67 29.75 2011-12-03 16:00:10.000 337 33373.50 355.42 2313.66 29.75 2011-12-03 16:00:11.000 337 33373.56 355.47 2313.73 29.75 2011-12-03 16:00:12.000 337 33373.54 355.44 2313.74 29.75 2011-12-03 16:00:13.000 337 33373.60 355.49 2313.70 29.75 2011-12-03 16:00:14.000 337 33373.43 355.44 2313.68 29.75 2011-12-03 16:00:15.000 337 33373.58 355.48 2313.76 29.75 2011-12-03 16:00:16.000 337 33373.53 355.50 2313.73 29.75 2011-12-03 16:00:17.000 337 33373.66 355.48 2313.80 29.75 2011-12-03 16:00:18.000 337 33373.60 355.49 2313.75 29.75 2011-12-03 16:00:19.000 337 33373.64 355.53 2313.73 29.75 2011-12-03 16:00:20.000 337 33373.68 355.45 2313.71 29.75 2011-12-03 16:00:21.000 337 33373.68 355.48 2313.68 29.75 2011-12-03 16:00:22.000 337 33373.58 355.49 2313.79 29.75 2011-12-03 16:00:23.000 337 33373.57 355.55 2313.70 29.75 2011-12-03 16:00:24.000 337 33373.58 355.50 2313.78 29.75 2011-12-03 16:00:25.000 337 33373.65 355.51 2313.73 29.75 2011-12-03 16:00:26.000 337 33373.54 355.54 2313.75 29.75 2011-12-03 16:00:27.000 337 33373.63 355.50 2313.71 29.75 2011-12-03 16:00:28.000 337 33373.62 355.50 2313.78 29.75 2011-12-03 16:00:29.000 337 33373.66 355.51 2313.74 29.75 2011-12-03 16:00:30.000 337 33373.56 355.53 2313.78 29.75 2011-12-03 16:00:30.000 337 33373.67 355.47 2313.75 29.75 2011-12-03 16:00:32.000 337 33373.62 355.51 2313.83 29.75 2011-12-03 16:00:33.000 337 33373.59 355.48 2313.84 29.75 2011-12-03 16:00:34.000 337 33373.60 355.44 2313.74 29.75 2011-12-03 16:00:35.000 337 33373.56 355.50 2313.71 29.75 2011-12-03 16:00:36.000 337 33373.62 355.47 2313.75 29.75 2011-12-03 16:00:37.000 337 33373.56 355.45 2313.83 29.75 2011-12-03 16:00:38.000 337 33373.69 355.54 2313.77 29.75 2011-12-03 16:00:39.000 337 33373.63 355.48 2313.68 29.75 2011-12-03 16:00:40.000 337 33373.51 355.46 2313.67 29.75 2011-12-03 16:00:41.000 337 33373.63 355.50 2313.71 29.75 2011-12-03 16:00:42.000 337 33373.61 355.46 2313.78 29.75 2011-12-03 16:00:43.000 337 33373.59 355.52 2313.70 29.75 2011-12-03 16:00:43.000 337 33373.66 355.51 2313.81 29.75 2011-12-03 16:00:45.000 337 33373.69 355.47 2313.76 29.75 2011-12-03 16:00:46.000 337 33373.63 355.51 2313.71 29.75 2011-12-03 16:00:47.000 337 33373.68 355.49 2313.70 29.75 2011-12-03 16:00:48.000 337 33373.75 355.52 2313.69 29.75 2011-12-03 16:00:49.000 337 33373.81 355.48 2313.74 29.75 2011-12-03 16:00:50.000 337 33373.69 355.50 2313.71 29.75 2011-12-03 16:00:51.000 337 33373.76 355.54 2313.73 29.75 2011-12-03 16:00:52.000 337 33373.68 355.54 2313.67 29.75 2011-12-03 16:00:53.000 337 33373.62 355.52 2313.62 29.75 2011-12-03 16:00:54.000 337 33373.65 355.52 2313.64 29.75 2011-12-03 16:00:55.000 337 33373.69 355.55 2313.68 29.75 2011-12-03 16:00:56.000 337 33373.59 355.57 2313.77 29.75 2011-12-03 16:00:57.000 337 33373.72 355.54 2313.75 29.75 2011-12-03 16:00:58.000 337 33373.61 355.57 2313.74 29.75 2011-12-03 16:00:59.000 337 33373.69 355.51 2313.71 29.75 2011-12-03 16:01:00.000 337 33373.59 355.55 2313.70 29.75 2011-12-03 16:01:01.000 337 33373.61 355.56 2313.70 29.75 2011-12-03 16:01:02.000 337 33373.62 355.56 2313.71 29.75 2011-12-03 16:01:03.000 337 33373.62 355.60 2313.70 29.75 2011-12-03 16:01:04.000 337 33373.56 355.57 2313.67 29.75 2011-12-03 16:01:05.000 337 33373.61 355.57 2313.69 29.75 2011-12-03 16:01:06.000 337 33373.56 355.59 2313.65 29.75 2011-12-03 16:01:07.000 337 33373.59 355.63 2313.82 29.75 2011-12-03 16:01:08.000 337 33373.62 355.59 2313.70 29.75 2011-12-03 16:01:09.000 337 33373.59 355.60 2313.76 29.75 2011-12-03 16:01:10.000 337 33373.53 355.62 2313.74 29.75 2011-12-03 16:01:11.000 337 33373.63 355.61 2313.76 29.75 2011-12-03 16:01:12.000 337 33373.59 355.63 2313.65 29.75 2011-12-03 16:01:13.000 337 33373.60 355.64 2313.66 29.75 2011-12-03 16:01:14.000 337 33373.56 355.60 2313.81 29.75 2011-12-03 16:01:15.000 337 33373.63 355.62 2313.71 29.75 2011-12-03 16:01:16.000 337 33373.58 355.63 2313.73 29.75 2011-12-03 16:01:17.000 337 33373.58 355.57 2313.73 29.75 2011-12-03 16:01:18.000 337 33373.58 355.58 2313.79 29.75 2011-12-03 16:01:19.000 337 33373.61 355.64 2313.67 29.75 2011-12-03 16:01:20.000 337 33373.58 355.56 2313.71 29.75 2011-12-03 16:01:21.000 337 33373.53 355.56 2313.79 29.75 2011-12-03 16:01:22.000 337 33373.51 355.58 2313.77 29.75 2011-12-03 16:01:23.000 337 33373.58 355.59 2313.68 29.75 2011-12-03 16:01:24.000 337 33373.58 355.60 2313.76 29.75 2011-12-03 16:01:24.000 337 33373.53 355.59 2313.76 29.75 2011-12-03 16:01:26.000 337 33373.62 355.56 2313.76 29.75 2011-12-03 16:01:27.000 337 33373.58 355.60 2313.79 29.75 2011-12-03 16:01:28.000 337 33373.55 355.58 2313.81 29.75 2011-12-03 16:01:29.000 337 33373.49 355.58 2313.71 29.75 2011-12-03 16:01:30.000 337 33373.62 355.59 2313.78 29.75 2011-12-03 16:01:31.000 337 33373.68 355.61 2313.76 29.75 2011-12-03 16:01:32.000 337 33373.56 355.60 2313.73 29.75 2011-12-03 16:01:33.000 337 33373.56 355.58 2313.77 29.75 2011-12-03 16:01:34.000 337 33373.61 355.58 2313.70 29.75 2011-12-03 16:01:35.000 337 33373.66 355.62 2313.74 29.75 2011-12-03 16:01:36.000 337 33373.71 355.62 2313.76 29.75 2011-12-03 16:01:37.000 337 33373.64 355.61 2313.71 29.75 2011-12-03 16:01:37.000 337 33373.66 355.64 2313.74 29.75 2011-12-03 16:01:39.000 337 33373.63 355.65 2313.69 29.75 2011-12-03 16:01:40.000 337 33373.63 355.65 2313.73 29.75 2011-12-03 16:01:41.000 337 33373.65 355.63 2313.72 29.75 2011-12-03 16:01:42.000 337 33373.68 355.64 2313.65 29.75 2011-12-03 16:01:43.000 337 33373.70 355.63 2313.80 29.75 2011-12-03 16:01:44.000 337 33373.71 355.65 2313.82 29.75 2011-12-03 16:01:45.000 337 33373.66 355.57 2313.83 29.75 2011-12-03 16:01:46.000 337 33373.67 355.56 2313.77 29.75 2011-12-03 16:01:47.000 337 33373.71 355.60 2313.74 29.75 2011-12-03 16:01:48.000 337 33373.68 355.60 2313.71 29.75 2011-12-03 16:01:49.000 337 33373.71 355.59 2313.73 29.75 2011-12-03 16:01:50.000 337 33373.77 355.59 2313.71 29.75 2011-12-03 16:01:51.000 337 33373.69 355.61 2313.71 29.75 2011-12-03 16:01:52.000 337 33373.69 355.57 2313.75 29.75 2011-12-03 16:01:53.000 337 33373.72 355.60 2313.80 29.75 2011-12-03 16:01:54.000 337 33373.76 355.63 2313.72 29.75 2011-12-03 16:01:55.000 337 33373.72 355.57 2313.81 29.75 2011-12-03 16:01:56.000 337 33373.72 355.58 2313.75 29.75 2011-12-03 16:01:57.000 337 33373.78 355.59 2313.74 29.75 2011-12-03 16:01:58.000 337 33373.78 355.58 2313.70 29.75 2011-12-03 16:01:59.000 337 33373.71 355.56 2313.76 29.75 2011-12-03 16:02:00.000 337 33373.81 355.59 2313.69 29.75 2011-12-03 16:02:01.000 337 33373.74 355.56 2313.71 29.75 2011-12-03 16:02:02.000 337 33373.71 355.59 2313.74 29.75 2011-12-03 16:02:03.000 337 33373.73 355.56 2313.68 29.75 2011-12-03 16:02:04.000 337 33373.70 355.57 2313.71 29.75 2011-12-03 16:02:05.000 337 33373.72 355.58 2313.73 29.75 2011-12-03 16:02:06.000 337 33373.69 355.63 2313.68 29.75 2011-12-03 16:02:07.000 337 33373.88 355.59 2313.72 29.75 2011-12-03 16:02:08.000 337 33373.67 355.55 2313.76 29.75 2011-12-03 16:02:09.000 337 33373.60 355.60 2313.67 29.75 2011-12-03 16:02:10.000 337 33373.54 355.59 2313.68 29.75 2011-12-03 16:02:11.000 337 33373.59 355.60 2313.71 29.75 2011-12-03 16:02:12.000 337 33373.56 355.67 2313.65 29.75 2011-12-03 16:02:13.000 337 33373.54 355.62 2313.74 29.75 2011-12-03 16:02:14.000 337 33373.59 355.61 2313.69 29.75 2011-12-03 16:02:15.000 337 33373.54 355.61 2313.68 29.75 2011-12-03 16:02:16.000 337 33373.51 355.60 2313.71 29.75 2011-12-03 16:02:17.000 337 33373.56 355.66 2313.66 29.75 2011-12-03 16:02:18.000 337 33373.62 355.62 2313.66 29.75 2011-12-03 16:02:18.000 337 33373.65 355.65 2313.62 29.75 2011-12-03 16:02:20.000 337 33373.50 355.65 2313.70 29.75 2011-12-03 16:02:21.000 337 33373.54 355.68 2313.76 29.75 2011-12-03 16:02:22.000 337 33373.56 355.66 2313.77 29.75 2011-12-03 16:02:23.000 337 33373.44 355.63 2313.70 29.75 2011-12-03 16:02:24.000 337 33373.55 355.67 2313.74 29.75 2011-12-03 16:02:25.000 337 33373.51 355.66 2313.75 29.75 2011-12-03 16:02:26.000 337 33373.54 355.68 2313.67 29.75 2011-12-03 16:02:27.000 337 33373.56 355.70 2313.72 29.75 2011-12-03 16:02:28.000 337 33373.52 355.70 2313.68 29.75 2011-12-03 16:02:29.000 337 33373.59 355.70 2313.73 29.75 2011-12-03 16:02:30.000 337 33373.56 355.71 2313.78 29.75 2011-12-03 16:02:31.000 337 33373.53 355.73 2313.72 29.75 2011-12-03 16:02:31.000 337 33373.57 355.68 2313.80 29.75 2011-12-03 16:02:33.000 337 33373.49 355.71 2313.74 29.75 2011-12-03 16:02:34.000 337 33373.48 355.73 2313.79 29.75 2011-12-03 16:02:35.000 337 33373.50 355.70 2313.82 29.75 2011-12-03 16:02:36.000 337 33373.56 355.68 2313.86 29.75 2011-12-03 16:02:37.000 337 33373.57 355.71 2313.78 29.75 2011-12-03 16:02:38.000 337 33373.50 355.71 2313.76 29.75 2011-12-03 16:02:39.000 337 33373.54 355.72 2313.77 29.75 2011-12-03 16:02:40.000 337 33373.52 355.74 2313.75 29.75 2011-12-03 16:02:41.000 337 33373.63 355.65 2313.88 29.75 2011-12-03 16:02:42.000 337 33373.58 355.70 2313.83 29.75 2011-12-03 16:02:43.000 337 33373.57 355.72 2313.81 29.75 2011-12-03 16:02:44.000 337 33373.63 355.73 2313.86 29.75 2011-12-03 16:02:45.000 337 33373.46 355.69 2313.81 29.75 2011-12-03 16:02:46.000 337 33373.56 355.67 2313.84 29.75 2011-12-03 16:02:47.000 337 33373.62 355.70 2313.86 29.75 2011-12-03 16:02:48.000 337 33373.63 355.71 2313.78 29.75 2011-12-03 16:02:49.000 337 33373.60 355.70 2313.86 29.75 2011-12-03 16:02:50.000 337 33373.59 355.69 2313.74 29.75 2011-12-03 16:02:51.000 337 33373.75 355.69 2313.82 29.75 2011-12-03 16:02:52.000 337 33373.64 355.68 2313.77 29.75 2011-12-03 16:02:53.000 337 33373.57 355.69 2313.68 29.75 2011-12-03 16:02:54.000 337 33373.63 355.67 2313.84 29.75 2011-12-03 16:02:55.000 337 33373.63 355.69 2313.83 29.75 2011-12-03 16:02:56.000 337 33373.60 355.71 2313.89 29.75 2011-12-03 16:02:57.000 337 33373.65 355.72 2313.90 29.75 2011-12-03 16:02:58.000 337 33373.58 355.70 2313.86 29.75 2011-12-03 16:02:59.000 337 33373.63 355.67 2313.84 29.75 2011-12-03 16:03:00.000 337 33373.55 355.71 2313.82 29.75 2011-12-03 16:03:01.000 337 33373.56 355.68 2313.82 29.75 2011-12-03 16:03:02.000 337 33373.63 355.67 2313.84 29.75 2011-12-03 16:03:03.000 337 33373.59 355.65 2313.86 29.75 2011-12-03 16:03:04.000 337 33373.60 355.64 2313.83 29.75 2011-12-03 16:03:05.000 337 33373.59 355.67 2313.81 29.75 2011-12-03 16:03:06.000 337 33373.59 355.66 2313.77 29.75 2011-12-03 16:03:07.000 337 33373.51 355.68 2313.83 29.75 2011-12-03 16:03:08.000 337 33373.60 355.70 2313.74 29.75 2011-12-03 16:03:09.000 337 33373.51 355.64 2313.79 29.75 2011-12-03 16:03:10.000 337 33373.54 355.63 2313.81 29.75 2011-12-03 16:03:11.000 337 33373.49 355.66 2313.76 29.75 2011-12-03 16:03:12.000 337 33373.59 355.64 2313.88 29.75 2011-12-03 16:03:12.000 337 33373.50 355.66 2313.89 29.75 2011-12-03 16:03:14.000 337 33373.53 355.69 2313.80 29.75 2011-12-03 16:03:15.000 337 33373.60 355.66 2313.83 29.75 2011-12-03 16:03:16.000 337 33373.48 355.67 2313.87 29.75 2011-12-03 16:03:17.000 337 33373.59 355.70 2313.78 29.75 2011-12-03 16:03:18.000 337 33373.50 355.68 2313.84 29.75 2011-12-03 16:03:19.000 337 33373.48 355.67 2313.80 29.75 2011-12-03 16:03:20.000 337 33373.49 355.74 2313.87 29.75 2011-12-03 16:03:21.000 337 33373.49 355.73 2313.84 29.75 2011-12-03 16:03:22.000 337 33373.40 355.70 2313.89 29.75 2011-12-03 16:03:23.000 337 33373.51 355.69 2313.83 29.75 2011-12-03 16:03:24.000 337 33373.46 355.70 2313.80 29.75 2011-12-03 16:03:25.000 337 33373.39 355.72 2313.77 29.75 2011-12-03 16:03:25.000 337 33373.41 355.70 2313.87 29.75 2011-12-03 16:03:27.000 337 33373.42 355.75 2313.84 29.75 2011-12-03 16:03:28.000 337 33373.43 355.71 2313.83 29.75 2011-12-03 16:03:29.000 337 33373.45 355.74 2313.85 29.75 2011-12-03 16:03:30.000 337 33373.41 355.74 2313.81 29.75 2011-12-03 16:03:31.000 337 33373.39 355.73 2313.78 29.75 2011-12-03 16:03:32.000 337 33373.43 355.74 2313.88 29.75 2011-12-03 16:03:33.000 337 33373.57 355.72 2313.88 29.75 2011-12-03 16:03:34.000 337 33373.39 355.70 2313.86 29.75 2011-12-03 16:03:35.000 337 33373.38 355.75 2313.81 29.75 2011-12-03 16:03:36.000 337 33373.40 355.75 2313.88 29.75 2011-12-03 16:03:37.000 337 33373.39 355.73 2313.89 29.75 2011-12-03 16:03:38.000 337 33373.49 355.72 2313.83 29.75 2011-12-03 16:03:39.000 337 33373.51 355.78 2313.84 29.75 2011-12-03 16:03:40.000 337 33373.43 355.75 2313.84 29.75 2011-12-03 16:03:41.000 337 33373.47 355.69 2313.86 29.75 2011-12-03 16:03:42.000 337 33373.58 355.71 2313.89 29.75 2011-12-03 16:03:43.000 337 33373.47 355.73 2313.85 29.75 2011-12-03 16:03:44.000 337 33373.53 355.79 2313.84 29.75 2011-12-03 16:03:45.000 337 33373.43 355.77 2313.79 29.75 2011-12-03 16:03:46.000 337 33373.43 355.74 2313.77 29.75 2011-12-03 16:03:47.000 337 33373.49 355.69 2313.83 29.75 2011-12-03 16:03:48.000 337 33373.53 355.73 2313.78 29.75 2011-12-03 16:03:49.000 337 33373.59 355.68 2313.82 29.75 2011-12-03 16:03:50.000 337 33373.47 355.71 2313.76 29.75 2011-12-03 16:03:51.000 337 33373.50 355.71 2313.71 29.75 2011-12-03 16:03:52.000 337 33373.50 355.73 2313.74 29.75 2011-12-03 16:03:53.000 337 33373.52 355.74 2313.77 29.75 2011-12-03 16:03:54.000 337 33373.43 355.69 2313.87 29.75 2011-12-03 16:03:55.000 337 33373.45 355.64 2313.78 29.75 2011-12-03 16:03:56.000 337 33373.44 355.76 2313.79 29.75 2011-12-03 16:03:57.000 337 33373.35 355.71 2313.87 29.75 2011-12-03 16:03:58.000 337 33373.38 355.71 2313.87 29.75 2011-12-03 16:03:59.000 337 33373.35 355.70 2313.85 29.75 2011-12-03 16:04:00.000 337 33373.40 355.70 2313.81 29.75 2011-12-03 16:04:01.000 337 33373.33 355.73 2313.92 29.75 2011-12-03 16:04:02.000 337 33373.46 355.74 2313.91 29.75 2011-12-03 16:04:03.000 337 33373.25 355.78 2313.87 29.75 2011-12-03 16:04:04.000 337 33373.27 355.76 2313.85 29.75 2011-12-03 16:04:05.000 337 33373.25 355.80 2313.81 29.75 2011-12-03 16:04:06.000 337 33373.29 355.80 2313.76 29.75 2011-12-03 16:04:06.000 337 33373.33 355.78 2313.84 29.75 2011-12-03 16:04:08.000 337 33373.29 355.76 2313.87 29.75 2011-12-03 16:04:09.000 337 33373.17 355.79 2313.88 29.75 2011-12-03 16:04:10.000 337 33373.22 355.80 2313.91 29.75 2011-12-03 16:04:11.000 337 33373.22 355.81 2313.88 29.75 2011-12-03 16:04:12.000 337 33373.25 355.81 2313.92 29.75 2011-12-03 16:04:13.000 337 33373.21 355.81 2313.88 29.75 2011-12-03 16:04:14.000 337 33373.32 355.82 2313.92 29.75 2011-12-03 16:04:15.000 337 33373.28 355.81 2313.90 29.75 2011-12-03 16:04:16.000 337 33373.23 355.81 2313.86 29.75 2011-12-03 16:04:17.000 337 33373.18 355.81 2313.95 29.75 2011-12-03 16:04:18.000 337 33373.15 355.82 2313.90 29.75 2011-12-03 16:04:19.000 337 33373.11 355.84 2313.89 29.75 2011-12-03 16:04:19.000 337 33373.21 355.81 2313.91 29.75 2011-12-03 16:04:21.000 337 33373.16 355.85 2313.84 29.75 2011-12-03 16:04:22.000 337 33373.14 355.82 2313.85 29.75 2011-12-03 16:04:23.000 337 33373.09 355.80 2313.95 29.75 2011-12-03 16:04:24.000 337 33373.08 355.81 2313.92 29.75 2011-12-03 16:04:25.000 337 33373.13 355.88 2313.96 29.75 2011-12-03 16:04:26.000 337 33373.12 355.88 2313.94 29.75 2011-12-03 16:04:27.000 337 33373.15 355.86 2314.00 29.75 2011-12-03 16:04:28.000 337 33373.17 355.85 2313.93 29.75 2011-12-03 16:04:29.000 337 33373.14 355.90 2313.98 29.75 2011-12-03 16:04:30.000 337 33373.21 355.83 2313.93 29.75 2011-12-03 16:04:31.000 337 33373.10 355.85 2313.98 29.75 2011-12-03 16:04:32.000 337 33373.29 355.86 2313.95 29.75 2011-12-03 16:04:33.000 337 33373.11 355.86 2313.93 29.75 2011-12-03 16:04:34.000 337 33373.13 355.86 2313.96 29.75 2011-12-03 16:04:35.000 337 33373.19 355.91 2313.99 29.75 2011-12-03 16:04:36.000 337 33373.21 355.90 2313.90 29.75 2011-12-03 16:04:37.000 337 33373.16 355.88 2313.88 29.75 2011-12-03 16:04:38.000 337 33373.16 355.89 2313.88 29.75 2011-12-03 16:04:39.000 337 33373.26 355.89 2313.90 29.75 2011-12-03 16:04:40.000 337 33373.23 355.89 2313.89 29.75 2011-12-03 16:04:41.000 337 33373.25 355.88 2313.97 29.75 2011-12-03 16:04:42.000 337 33373.31 355.92 2313.93 29.75 2011-12-03 16:04:43.000 337 33373.35 355.88 2313.95 29.75 2011-12-03 16:04:44.000 337 33373.32 355.94 2313.95 29.75 2011-12-03 16:04:45.000 337 33373.18 355.86 2313.91 29.75 2011-12-03 16:04:46.000 337 33373.26 355.84 2313.84 29.75 2011-12-03 16:04:47.000 337 33373.28 355.86 2313.92 29.75 2011-12-03 16:04:48.000 337 33373.24 355.91 2314.00 29.75 2011-12-03 16:04:49.000 337 33373.14 355.86 2313.97 29.75 2011-12-03 16:04:50.000 337 33373.26 355.85 2313.96 29.75 2011-12-03 16:04:51.000 337 33373.20 355.88 2313.89 29.75 2011-12-03 16:04:52.000 337 33373.27 355.90 2313.87 29.75 2011-12-03 16:04:53.000 337 33373.25 355.91 2313.98 29.75 2011-12-03 16:04:54.000 337 33373.28 355.87 2313.96 29.75 2011-12-03 16:04:55.000 337 33373.29 355.90 2313.89 29.75 2011-12-03 16:04:56.000 337 33373.34 355.89 2313.92 29.75 2011-12-03 16:04:57.000 337 33373.34 355.91 2313.96 29.75 2011-12-03 16:04:58.000 337 33373.33 355.88 2313.92 29.75 2011-12-03 16:04:59.000 337 33373.37 355.88 2313.95 29.75 2011-12-03 16:05:00.000 337 33373.31 355.92 2313.92 29.75 2011-12-03 16:05:00.000 337 33373.35 355.86 2313.88 29.75 2011-12-03 16:05:02.000 337 33373.42 355.89 2313.92 29.75 2011-12-03 16:05:03.000 337 33373.33 355.91 2313.89 29.75 2011-12-03 16:05:04.000 337 33373.42 355.89 2313.92 29.75 2011-12-03 16:05:05.000 337 33373.37 355.86 2313.99 29.75 2011-12-03 16:05:06.000 337 33373.38 355.90 2313.93 29.75 2011-12-03 16:05:07.000 337 33373.51 355.88 2313.83 29.75 2011-12-03 16:05:08.000 337 33373.36 355.91 2313.90 29.75 2011-12-03 16:05:09.000 337 33373.35 355.92 2313.94 29.75 2011-12-03 16:05:10.000 337 33373.39 355.92 2313.98 29.75 2011-12-03 16:05:11.000 337 33373.41 355.92 2313.86 29.75 2011-12-03 16:05:12.000 337 33373.40 355.89 2313.89 29.75 2011-12-03 16:05:13.000 337 33373.34 355.89 2313.88 29.75 2011-12-03 16:05:13.000 337 33373.36 355.91 2313.92 29.75 2011-12-03 16:05:15.000 337 33373.42 355.87 2313.86 29.75 2011-12-03 16:05:16.000 337 33373.42 355.87 2313.81 29.75 2011-12-03 16:05:17.000 337 33373.48 355.95 2313.85 29.75 2011-12-03 16:05:18.000 337 33373.43 355.90 2313.86 29.75 2011-12-03 16:05:19.000 337 33373.42 355.86 2313.81 29.75 2011-12-03 16:05:20.000 337 33373.43 355.90 2313.78 29.75 2011-12-03 16:05:21.000 337 33373.38 355.95 2313.86 29.75 2011-12-03 16:05:22.000 337 33373.38 355.92 2313.83 29.75 2011-12-03 16:05:23.000 337 33373.39 355.92 2313.84 29.75 2011-12-03 16:05:24.000 337 33373.38 355.89 2313.83 29.75 2011-12-03 16:05:25.000 337 33373.26 355.93 2313.77 29.75 2011-12-03 16:05:26.000 337 33373.28 355.90 2313.89 29.75 2011-12-03 16:05:27.000 337 33373.25 355.94 2313.87 29.75 2011-12-03 16:05:28.000 337 33373.19 355.95 2313.84 29.75 2011-12-03 16:05:29.000 337 33373.22 355.92 2313.90 29.75 2011-12-03 16:05:30.000 337 33373.23 355.96 2313.86 29.75 2011-12-03 16:05:31.000 337 33373.16 355.94 2313.86 29.75 2011-12-03 16:05:32.000 337 33373.23 355.93 2313.83 29.75 2011-12-03 16:05:33.000 337 33373.16 355.97 2313.82 29.75 2011-12-03 16:05:34.000 337 33373.12 355.96 2313.83 29.75 2011-12-03 16:05:35.000 337 33373.10 355.96 2313.90 29.75 2011-12-03 16:05:36.000 337 33373.08 355.99 2313.92 29.75 2011-12-03 16:05:37.000 337 33373.10 355.99 2313.82 29.75 2011-12-03 16:05:38.000 337 33373.16 356.01 2313.86 29.75 2011-12-03 16:05:39.000 337 33373.12 356.03 2313.93 29.75 2011-12-03 16:05:40.000 337 33373.16 355.99 2313.85 29.75 2011-12-03 16:05:41.000 337 33373.01 356.00 2313.87 29.75 2011-12-03 16:05:42.000 337 33373.10 356.09 2313.90 29.75 2011-12-03 16:05:43.000 337 33373.11 356.04 2313.97 29.75 2011-12-03 16:05:44.000 337 33373.18 356.05 2313.93 29.75 2011-12-03 16:05:45.000 337 33373.11 356.09 2314.07 29.75 2011-12-03 16:05:46.000 337 33373.14 356.10 2313.98 29.75 2011-12-03 16:05:47.000 337 33373.19 356.08 2314.02 29.75 2011-12-03 16:05:48.000 337 33373.19 356.10 2313.97 29.75 2011-12-03 16:05:49.000 337 33373.22 356.14 2314.01 29.75 2011-12-03 16:05:50.000 337 33373.21 356.12 2313.96 29.75 2011-12-03 16:05:51.000 337 33373.26 356.15 2313.92 29.75 2011-12-03 16:05:52.000 337 33373.10 356.17 2313.93 29.75 2011-12-03 16:05:53.000 337 33373.12 356.17 2313.94 29.75 2011-12-03 16:05:54.000 337 33373.18 356.17 2313.90 29.75 2011-12-03 16:05:54.000 337 33373.08 356.11 2313.93 29.75 2011-12-03 16:05:56.000 337 33373.17 356.16 2314.01 29.75 2011-12-03 16:05:57.000 337 33373.04 356.16 2313.95 29.75 2011-12-03 16:05:58.000 337 33373.05 356.13 2313.93 29.75 2011-12-03 16:05:59.000 337 33373.03 356.15 2313.94 29.75 2011-12-03 16:06:00.000 337 33373.02 356.18 2314.02 29.75 2011-12-03 16:06:01.000 337 33373.03 356.12 2313.95 29.75 2011-12-03 16:06:02.000 337 33372.90 356.15 2314.01 29.75 2011-12-03 16:06:03.000 337 33372.97 356.18 2313.92 29.75 2011-12-03 16:06:04.000 337 33372.90 356.18 2314.05 29.75 2011-12-03 16:06:05.000 337 33372.89 356.16 2314.02 29.75 2011-12-03 16:06:06.000 337 33372.91 356.14 2313.94 29.75 2011-12-03 16:06:07.000 337 33372.92 356.16 2314.04 29.75 2011-12-03 16:06:07.000 337 33372.93 356.14 2314.04 29.75 2011-12-03 16:06:09.000 337 33372.86 356.18 2314.05 29.75 2011-12-03 16:06:10.000 337 33373.00 356.18 2314.07 29.75 2011-12-03 16:06:11.000 337 33372.94 356.18 2314.07 29.75 2011-12-03 16:06:12.000 337 33373.02 356.18 2314.11 29.75 2011-12-03 16:06:13.000 337 33372.97 356.20 2314.09 29.75 2011-12-03 16:06:14.000 337 33372.96 356.20 2314.04 29.75 2011-12-03 16:06:15.000 337 33372.95 356.18 2314.13 29.75 2011-12-03 16:06:16.000 337 33373.02 356.17 2314.12 29.75 2011-12-03 16:06:17.000 337 33372.98 356.16 2314.14 29.75 2011-12-03 16:06:18.000 337 33373.05 356.15 2314.09 29.75 2011-12-03 16:06:19.000 337 33373.01 356.17 2314.12 29.75 2011-12-03 16:06:20.000 337 33372.94 356.18 2314.11 29.75 2011-12-03 16:06:21.000 337 33373.03 356.17 2314.03 29.75 2011-12-03 16:06:22.000 337 33373.04 356.13 2314.14 29.75 2011-12-03 16:06:23.000 337 33373.01 356.13 2314.14 29.75 2011-12-03 16:06:24.000 337 33373.03 356.14 2314.12 29.75 2011-12-03 16:06:25.000 337 33372.98 356.14 2314.18 29.75 2011-12-03 16:06:26.000 337 33373.00 356.16 2314.15 29.75 2011-12-03 16:06:27.000 337 33372.90 356.13 2314.10 29.75 2011-12-03 16:06:28.000 337 33373.04 356.16 2314.10 29.75 2011-12-03 16:06:29.000 337 33373.04 356.15 2314.02 29.75 2011-12-03 16:06:30.000 337 33373.07 356.15 2314.12 29.75 2011-12-03 16:06:31.000 337 33373.02 356.16 2314.17 29.75 2011-12-03 16:06:32.000 337 33373.04 356.18 2314.06 29.75 2011-12-03 16:06:33.000 337 33373.13 356.17 2314.04 29.75 2011-12-03 16:06:34.000 337 33372.97 356.17 2314.04 29.75 2011-12-03 16:06:35.000 337 33373.01 356.18 2314.04 29.75 2011-12-03 16:06:36.000 337 33373.13 356.20 2314.09 29.75 2011-12-03 16:06:37.000 337 33373.00 356.18 2314.07 29.75 2011-12-03 16:06:38.000 337 33373.00 356.22 2313.98 29.75 2011-12-03 16:06:39.000 337 33373.13 356.17 2314.14 29.75 2011-12-03 16:06:40.000 337 33373.13 356.17 2314.09 29.75 2011-12-03 16:06:41.000 337 33373.20 356.17 2314.04 29.75 2011-12-03 16:06:42.000 337 33373.16 356.21 2314.08 29.75 2011-12-03 16:06:43.000 337 33373.23 356.16 2314.13 29.75 2011-12-03 16:06:44.000 337 33373.19 356.18 2314.08 29.75 2011-12-03 16:06:45.000 337 33373.16 356.20 2314.12 29.75 2011-12-03 16:06:46.000 337 33373.19 356.22 2314.12 29.75 2011-12-03 16:06:47.000 337 33373.14 356.22 2314.03 29.75 2011-12-03 16:06:48.000 337 33373.29 356.20 2314.02 29.75 2011-12-03 16:06:48.000 337 33373.19 356.15 2314.08 29.75 2011-12-03 16:06:50.000 337 33373.22 356.16 2314.07 29.75 2011-12-03 16:06:51.000 337 33373.17 356.16 2314.02 29.75 2011-12-03 16:06:52.000 337 33373.18 356.18 2314.04 29.75 2011-12-03 16:06:53.000 337 33373.16 356.21 2314.01 29.75 2011-12-03 16:06:54.000 337 33373.16 356.17 2314.03 29.75 2011-12-03 16:06:55.000 337 33373.16 356.15 2314.00 29.75 2011-12-03 16:06:56.000 337 33373.21 356.13 2314.07 29.75 2011-12-03 16:06:57.000 337 33373.11 356.09 2314.19 29.75 2011-12-03 16:06:58.000 337 33373.20 356.10 2314.01 29.75 2011-12-03 16:06:59.000 337 33373.14 356.13 2314.06 29.75 2011-12-03 16:07:00.000 337 33373.06 356.13 2314.04 29.75 2011-12-03 16:07:01.000 337 33373.13 356.15 2313.96 29.75 2011-12-03 16:07:01.000 337 33373.04 356.13 2314.07 29.75 2011-12-03 16:07:03.000 337 33373.16 356.15 2314.08 29.75 2011-12-03 16:07:04.000 337 33373.14 356.14 2314.05 29.75 2011-12-03 16:07:05.000 337 33373.07 356.18 2314.05 29.75 2011-12-03 16:07:06.000 337 33373.08 356.19 2314.02 29.75 2011-12-03 16:07:07.000 337 33373.11 356.13 2314.01 29.75 2011-12-03 16:07:08.000 337 33373.16 356.19 2314.00 29.75 2011-12-03 16:07:09.000 337 33373.10 356.18 2313.98 29.75 2011-12-03 16:07:10.000 337 33373.10 356.15 2314.11 29.75 2011-12-03 16:07:11.000 337 33373.10 356.13 2314.05 29.75 2011-12-03 16:07:12.000 337 33373.12 356.20 2314.01 29.75 2011-12-03 16:07:13.000 337 33373.11 356.21 2313.94 29.75 2011-12-03 16:07:14.000 337 33373.17 356.21 2314.01 29.75 2011-12-03 16:07:15.000 337 33373.13 356.18 2313.99 29.75 2011-12-03 16:07:16.000 337 33373.12 356.18 2314.01 29.75 2011-12-03 16:07:17.000 337 33373.10 356.21 2313.98 29.75 2011-12-03 16:07:18.000 337 33373.11 356.24 2314.04 29.75 2011-12-03 16:07:19.000 337 33373.07 356.24 2313.95 29.75 2011-12-03 16:07:20.000 337 33373.04 356.22 2314.01 29.75 2011-12-03 16:07:21.000 337 33373.08 356.24 2314.01 29.75 2011-12-03 16:07:22.000 337 33373.04 356.23 2313.95 29.75 2011-12-03 16:07:23.000 337 33373.03 356.22 2313.98 29.75 2011-12-03 16:07:24.000 337 33372.97 356.22 2314.02 29.75 2011-12-03 16:07:25.000 337 33373.03 356.24 2313.96 29.75 2011-12-03 16:07:26.000 337 33372.95 356.23 2314.07 29.75 2011-12-03 16:07:27.000 337 33372.91 356.24 2314.02 29.75 2011-12-03 16:07:28.000 337 33372.98 356.23 2314.09 29.75 2011-12-03 16:07:29.000 337 33372.91 356.26 2314.01 29.75 2011-12-03 16:07:30.000 337 33372.90 356.29 2314.01 29.75 2011-12-03 16:07:31.000 337 33372.94 356.24 2314.01 29.75 2011-12-03 16:07:32.000 337 33372.92 356.27 2313.95 29.75 2011-12-03 16:07:33.000 337 33372.88 356.25 2313.96 29.75 2011-12-03 16:07:34.000 337 33372.96 356.23 2313.99 29.75 2011-12-03 16:07:35.000 337 33372.85 356.25 2314.04 29.75 2011-12-03 16:07:36.000 337 33372.76 356.29 2314.10 29.75 2011-12-03 16:07:37.000 337 33372.82 356.31 2314.08 29.75 2011-12-03 16:07:38.000 337 33372.84 356.33 2313.99 29.75 2011-12-03 16:07:39.000 337 33372.80 356.32 2314.10 29.75 2011-12-03 16:07:40.000 337 33372.80 356.36 2314.11 29.75 2011-12-03 16:07:41.000 337 33372.81 356.38 2314.07 29.75 2011-12-03 16:07:42.000 337 33372.73 356.37 2314.08 29.75 2011-12-03 16:07:42.000 337 33372.82 356.36 2314.11 29.75 2011-12-03 16:07:44.000 337 33372.91 356.39 2314.15 29.75 2011-12-03 16:07:45.000 337 33372.70 356.44 2314.02 29.75 2011-12-03 16:07:46.000 337 33372.80 356.37 2314.04 29.75 2011-12-03 16:07:47.000 337 33372.85 356.43 2313.98 29.75 2011-12-03 16:07:48.000 337 33372.85 356.42 2314.11 29.75 2011-12-03 16:07:49.000 337 33372.83 356.43 2314.06 29.75 2011-12-03 16:07:50.000 337 33372.76 356.42 2314.10 29.75 2011-12-03 16:07:51.000 337 33372.89 356.45 2314.12 29.75 2011-12-03 16:07:52.000 337 33372.85 356.44 2314.17 29.75 2011-12-03 16:07:53.000 337 33372.91 356.42 2314.16 29.75 2011-12-03 16:07:54.000 337 33372.95 356.47 2314.08 29.75 2011-12-03 16:07:55.000 337 33372.86 356.48 2314.08 29.75 2011-12-03 16:07:55.000 337 33372.89 356.46 2314.08 29.75 2011-12-03 16:07:57.000 337 33372.90 356.44 2314.16 29.75 2011-12-03 16:07:58.000 337 33372.98 356.44 2314.07 29.75 2011-12-03 16:07:59.000 337 33372.95 356.46 2314.07 29.75 2011-12-03 16:08:00.000 337 33372.97 356.49 2314.11 29.75 2011-12-03 16:08:01.000 337 33373.03 356.44 2314.11 29.75 2011-12-03 16:08:02.000 337 33373.07 356.43 2314.09 29.75 2011-12-03 16:08:03.000 337 33373.05 356.38 2314.11 29.75 2011-12-03 16:08:04.000 337 33372.94 356.41 2314.16 29.75 2011-12-03 16:08:05.000 337 33373.03 356.43 2314.11 29.75 2011-12-03 16:08:06.000 337 33373.09 356.40 2314.07 29.75 2011-12-03 16:08:07.000 337 33373.06 356.42 2314.14 29.75 2011-12-03 16:08:08.000 337 33373.08 356.40 2314.16 29.75 2011-12-03 16:08:09.000 337 33373.07 356.42 2314.03 29.75 2011-12-03 16:08:10.000 337 33373.11 356.38 2314.12 29.75 2011-12-03 16:08:11.000 337 33373.18 356.36 2314.12 29.75 2011-12-03 16:08:12.000 337 33373.22 356.38 2314.13 29.75 2011-12-03 16:08:13.000 337 33373.11 356.34 2314.11 29.75 2011-12-03 16:08:14.000 337 33373.16 356.32 2314.08 29.75 2011-12-03 16:08:15.000 337 33373.04 356.38 2314.09 29.75 2011-12-03 16:08:16.000 337 33373.07 356.33 2314.07 29.75 2011-12-03 16:08:17.000 337 33373.10 356.38 2314.08 29.75 2011-12-03 16:08:18.000 337 33373.19 356.31 2314.09 29.75 2011-12-03 16:08:19.000 337 33373.28 356.30 2314.04 29.75 2011-12-03 16:08:20.000 337 33373.19 356.31 2314.01 29.75 2011-12-03 16:08:21.000 337 33373.19 356.34 2314.09 29.75 2011-12-03 16:08:22.000 337 33373.29 356.29 2314.11 29.75 2011-12-03 16:08:23.000 337 33373.32 356.28 2314.09 29.75 2011-12-03 16:08:24.000 337 33373.25 356.30 2314.09 29.75 2011-12-03 16:08:25.000 337 33373.27 356.29 2314.05 29.75 2011-12-03 16:08:26.000 337 33373.28 356.31 2314.05 29.75 2011-12-03 16:08:27.000 337 33373.22 356.30 2314.08 29.75 2011-12-03 16:08:28.000 337 33373.22 356.30 2314.06 29.75 2011-12-03 16:08:29.000 337 33373.20 356.26 2314.05 29.75 2011-12-03 16:08:30.000 337 33373.20 356.30 2314.01 29.75 2011-12-03 16:08:31.000 337 33373.22 356.28 2314.01 29.75 2011-12-03 16:08:32.000 337 33373.13 356.28 2313.99 29.75 2011-12-03 16:08:33.000 337 33373.31 356.28 2314.04 29.75 2011-12-03 16:08:34.000 337 33373.19 356.30 2314.02 29.75 2011-12-03 16:08:35.000 337 33373.23 356.26 2313.99 29.75 2011-12-03 16:08:36.000 337 33373.18 356.30 2313.86 29.75 2011-12-03 16:08:36.000 337 33373.15 356.28 2314.04 29.75 2011-12-03 16:08:38.000 337 33373.01 356.30 2313.93 29.75 2011-12-03 16:08:39.000 337 33373.26 356.23 2313.98 29.75 2011-12-03 16:08:40.000 337 33373.07 356.29 2313.94 29.75 2011-12-03 16:08:41.000 337 33373.13 356.29 2313.93 29.75 2011-12-03 16:08:42.000 337 33373.15 356.28 2313.97 29.75 2011-12-03 16:08:43.000 337 33373.09 356.29 2314.05 29.75 2011-12-03 16:08:44.000 337 33373.03 356.32 2314.04 29.75 2011-12-03 16:08:45.000 337 33373.08 356.29 2313.96 29.75 2011-12-03 16:08:46.000 337 33373.04 356.33 2314.04 29.75 2011-12-03 16:08:47.000 337 33373.09 356.36 2314.04 29.75 2011-12-03 16:08:48.000 337 33373.12 356.29 2313.99 29.75 2011-12-03 16:08:49.000 337 33373.05 356.33 2314.02 29.75 2011-12-03 16:08:49.000 337 33372.98 356.25 2313.95 29.75 2011-12-03 16:08:51.000 337 33373.05 356.31 2313.99 29.75 2011-12-03 16:08:52.000 337 33373.04 356.36 2313.96 29.75 2011-12-03 16:08:53.000 337 33373.04 356.32 2313.96 29.75 2011-12-03 16:08:54.000 337 33372.94 356.35 2313.99 29.75 2011-12-03 16:08:55.000 337 33372.96 356.32 2313.96 29.75 2011-12-03 16:08:56.000 337 33373.02 356.32 2313.95 29.75 2011-12-03 16:08:57.000 337 33372.98 356.34 2314.06 29.75 2011-12-03 16:08:58.000 337 33373.04 356.35 2313.99 29.75 2011-12-03 16:08:59.000 337 33373.08 356.35 2314.02 29.75 2011-12-03 16:09:00.000 337 33373.05 356.37 2314.01 29.75 2011-12-03 16:09:01.000 337 33373.05 356.38 2314.06 29.75 2011-12-03 16:09:02.000 337 33373.01 356.40 2314.03 29.75 2011-12-03 16:09:03.000 337 33372.86 356.42 2313.99 29.75 2011-12-03 16:09:04.000 337 33373.01 356.40 2314.05 29.75 2011-12-03 16:09:05.000 337 33372.94 356.40 2313.97 29.75 2011-12-03 16:09:06.000 337 33373.06 356.44 2313.97 29.75 2011-12-03 16:09:07.000 337 33372.91 356.44 2314.01 29.75 2011-12-03 16:09:08.000 337 33372.84 356.41 2313.96 29.75 2011-12-03 16:09:09.000 337 33372.82 356.48 2314.04 29.75 2011-12-03 16:09:10.000 337 33372.92 356.50 2313.92 29.75 2011-12-03 16:09:11.000 337 33372.79 356.44 2313.93 29.75 2011-12-03 16:09:12.000 337 33372.89 356.47 2313.99 29.75 2011-12-03 16:09:13.000 337 33372.93 356.50 2313.96 29.75 2011-12-03 16:09:14.000 337 33372.87 356.49 2313.96 29.75 2011-12-03 16:09:15.000 337 33372.80 356.51 2313.96 29.75 2011-12-03 16:09:16.000 337 33372.79 356.47 2314.09 29.75 2011-12-03 16:09:17.000 337 33372.82 356.49 2314.12 29.75 2011-12-03 16:09:18.000 337 33372.85 356.49 2314.11 29.75 2011-12-03 16:09:19.000 337 33372.81 356.53 2314.15 29.75 2011-12-03 16:09:20.000 337 33372.86 356.51 2314.05 29.75 2011-12-03 16:09:21.000 337 33372.76 356.51 2314.03 29.75 2011-12-03 16:09:22.000 337 33372.74 356.51 2314.12 29.75 2011-12-03 16:09:23.000 337 33372.80 356.46 2314.05 29.75 2011-12-03 16:09:24.000 337 33372.81 356.53 2314.07 29.75 2011-12-03 16:09:25.000 337 33372.82 356.52 2314.02 29.75 2011-12-03 16:09:26.000 337 33372.83 356.54 2314.01 29.75 2011-12-03 16:09:27.000 337 33372.75 356.53 2314.09 29.75 2011-12-03 16:09:28.000 337 33372.80 356.47 2314.11 29.75 2011-12-03 16:09:29.000 337 33372.82 356.48 2314.08 29.75 2011-12-03 16:09:30.000 337 33372.82 356.50 2314.11 29.75 2011-12-03 16:09:30.000 337 33372.83 356.47 2314.05 29.75 2011-12-03 16:09:32.000 337 33372.86 356.48 2314.04 29.75 2011-12-03 16:09:33.000 337 33372.78 356.54 2313.97 29.75 2011-12-03 16:09:34.000 337 33372.85 356.46 2314.06 29.75 2011-12-03 16:09:35.000 337 33372.80 356.46 2314.05 29.75 2011-12-03 16:09:36.000 337 33372.82 356.49 2314.08 29.75 2011-12-03 16:09:37.000 337 33372.77 356.46 2314.05 29.75 2011-12-03 16:09:38.000 337 33372.82 356.50 2314.17 29.75 2011-12-03 16:09:39.000 337 33372.79 356.51 2314.09 29.75 2011-12-03 16:09:40.000 337 33372.85 356.50 2314.07 29.75 2011-12-03 16:09:41.000 337 33372.75 356.51 2314.14 29.75 2011-12-03 16:09:42.000 337 33372.91 356.52 2314.01 29.75 2011-12-03 16:09:43.000 337 33372.86 356.53 2314.05 29.75 2011-12-03 16:09:43.000 337 33372.83 356.49 2314.05 29.75 2011-12-03 16:09:45.000 337 33372.78 356.51 2313.98 29.75 2011-12-03 16:09:46.000 337 33372.92 356.50 2314.07 29.75 2011-12-03 16:09:47.000 337 33372.83 356.50 2314.06 29.75 2011-12-03 16:09:48.000 337 33372.85 356.50 2314.01 29.75 2011-12-03 16:09:49.000 337 33372.84 356.53 2314.08 29.75 2011-12-03 16:09:50.000 337 33372.80 356.48 2314.04 29.75 2011-12-03 16:09:51.000 337 33372.83 356.48 2314.01 29.75 2011-12-03 16:09:52.000 337 33372.82 356.51 2314.02 29.75 2011-12-03 16:09:53.000 337 33372.82 356.50 2314.07 29.75 2011-12-03 16:09:54.000 337 33372.83 356.49 2314.11 29.75 2011-12-03 16:09:55.000 337 33372.83 356.51 2314.07 29.75 2011-12-03 16:09:56.000 337 33372.78 356.49 2314.02 29.75 2011-12-03 16:09:57.000 337 33372.83 356.48 2314.02 29.75 2011-12-03 16:09:58.000 337 33372.79 356.51 2313.92 29.75 2011-12-03 16:09:59.000 337 33372.78 356.46 2313.98 29.75 2011-12-03 16:10:00.000 337 33372.82 356.48 2314.05 29.75 2011-12-03 16:10:01.000 337 33372.83 356.49 2314.07 29.75 2011-12-03 16:10:02.000 337 33372.79 356.45 2314.11 29.75 2011-12-03 16:10:03.000 337 33372.78 356.45 2314.04 29.75 2011-12-03 16:10:04.000 337 33372.95 356.49 2314.06 29.75 2011-12-03 16:10:05.000 337 33372.68 356.49 2314.00 29.75 2011-12-03 16:10:06.000 337 33372.83 356.47 2314.07 29.75 2011-12-03 16:10:07.000 337 33372.75 356.49 2313.98 29.75 2011-12-03 16:10:08.000 337 33372.71 356.49 2313.99 29.75 2011-12-03 16:10:09.000 337 33372.82 356.48 2314.06 29.75 2011-12-03 16:10:10.000 337 33372.80 356.49 2313.98 29.75 2011-12-03 16:10:11.000 337 33372.75 356.49 2313.99 29.75 2011-12-03 16:10:12.000 337 33372.77 356.46 2314.06 29.75 2011-12-03 16:10:13.000 337 33372.84 356.48 2314.08 29.75 2011-12-03 16:10:14.000 337 33372.79 356.49 2314.01 29.75 2011-12-03 16:10:15.000 337 33372.76 356.48 2314.11 29.75 2011-12-03 16:10:16.000 337 33372.91 356.45 2314.04 29.75 2011-12-03 16:10:17.000 337 33372.86 356.45 2313.99 29.75 2011-12-03 16:10:18.000 337 33372.73 356.48 2314.00 29.75 2011-12-03 16:10:19.000 337 33372.82 356.46 2314.10 29.75 2011-12-03 16:10:20.000 337 33372.73 356.48 2314.01 29.75 2011-12-03 16:10:21.000 337 33372.74 356.44 2314.06 29.75 2011-12-03 16:10:22.000 337 33372.92 356.50 2314.02 29.75 2011-12-03 16:10:23.000 337 33372.87 356.48 2313.98 29.75 2011-12-03 16:10:24.000 337 33372.85 356.53 2314.02 29.75 2011-12-03 16:10:24.000 337 33372.89 356.46 2314.04 29.75 2011-12-03 16:10:26.000 337 33372.86 356.51 2313.92 29.76 2011-12-03 16:10:27.000 337 33372.74 356.46 2314.08 29.75 2011-12-03 16:10:28.000 337 33372.81 356.49 2314.04 29.75 2011-12-03 16:10:29.000 337 33372.81 356.52 2314.07 29.75 2011-12-03 16:10:30.000 337 33372.78 356.51 2314.11 29.75 2011-12-03 16:10:31.000 337 33372.78 356.51 2313.97 29.75 2011-12-03 16:10:32.000 337 33372.84 356.48 2314.02 29.76 2011-12-03 16:10:33.000 337 33372.77 356.53 2314.04 29.75 2011-12-03 16:10:34.000 337 33372.78 356.55 2313.98 29.75 2011-12-03 16:10:35.000 337 33372.67 356.50 2314.00 29.75 2011-12-03 16:10:36.000 337 33372.81 356.51 2314.02 29.75 2011-12-03 16:10:37.000 337 33372.85 356.53 2314.05 29.75 2011-12-03 16:10:37.000 337 33372.86 356.55 2313.98 29.75 2011-12-03 16:10:39.000 337 33372.87 356.52 2314.02 29.76 2011-12-03 16:10:40.000 337 33372.82 356.53 2314.01 29.75 2011-12-03 16:10:41.000 337 33372.87 356.51 2314.02 29.76 2011-12-03 16:10:42.000 337 33372.82 356.54 2314.02 29.75 2011-12-03 16:10:43.000 337 33372.93 356.49 2314.11 29.75 2011-12-03 16:10:44.000 337 33372.90 356.55 2314.14 29.76 2011-12-03 16:10:45.000 337 33372.94 356.54 2314.01 29.75 2011-12-03 16:10:46.000 337 33372.94 356.57 2314.02 29.75 2011-12-03 16:10:47.000 337 33372.96 356.55 2314.04 29.76 2011-12-03 16:10:48.000 337 33372.92 356.57 2313.96 29.76 2011-12-03 16:10:49.000 337 33372.97 356.55 2314.00 29.75 2011-12-03 16:10:50.000 337 33372.94 356.50 2314.01 29.75 2011-12-03 16:10:51.000 337 33373.04 356.53 2314.00 29.75 2011-12-03 16:10:52.000 337 33373.03 356.51 2313.96 29.75 2011-12-03 16:10:53.000 337 33373.00 356.51 2313.94 29.75 2011-12-03 16:10:54.000 337 33373.07 356.54 2314.01 29.75 2011-12-03 16:10:55.000 337 33373.11 356.52 2314.00 29.75 2011-12-03 16:10:56.000 337 33373.00 356.55 2314.04 29.75 2011-12-03 16:10:57.000 337 33373.08 356.49 2313.99 29.76 2011-12-03 16:10:58.000 337 33373.13 356.52 2314.01 29.75 2011-12-03 16:10:59.000 337 33373.13 356.49 2313.98 29.76 2011-12-03 16:11:00.000 337 33373.18 356.46 2314.02 29.75 2011-12-03 16:11:01.000 337 33373.13 356.51 2313.96 29.76 2011-12-03 16:11:02.000 337 33373.14 356.44 2313.99 29.75 2011-12-03 16:11:03.000 337 33373.22 356.47 2314.04 29.75 2011-12-03 16:11:04.000 337 33373.19 356.47 2313.96 29.75 2011-12-03 16:11:05.000 337 33373.16 356.47 2313.93 29.76 2011-12-03 16:11:06.000 337 33373.18 356.47 2314.02 29.75 2011-12-03 16:11:07.000 337 33373.21 356.46 2314.03 29.76 2011-12-03 16:11:08.000 337 33373.14 356.49 2313.98 29.75 2011-12-03 16:11:09.000 337 33373.09 356.40 2313.98 29.76 2011-12-03 16:11:10.000 337 33373.25 356.44 2313.98 29.75 2011-12-03 16:11:11.000 337 33373.13 356.46 2313.96 29.75 2011-12-03 16:11:12.000 337 33373.19 356.46 2313.96 29.75 2011-12-03 16:11:13.000 337 33373.21 356.45 2314.02 29.75 2011-12-03 16:11:14.000 337 33373.12 356.42 2313.95 29.76 2011-12-03 16:11:15.000 337 33373.21 356.47 2314.04 29.75 2011-12-03 16:11:16.000 337 33373.22 356.44 2313.90 29.75 2011-12-03 16:11:17.000 337 33373.21 356.46 2313.91 29.75 2011-12-03 16:11:18.000 337 33373.18 356.47 2313.94 29.75 2011-12-03 16:11:18.000 337 33373.23 356.49 2313.95 29.75 2011-12-03 16:11:20.000 337 33373.28 356.45 2313.90 29.75 2011-12-03 16:11:21.000 337 33373.19 356.50 2313.90 29.75 2011-12-03 16:11:22.000 337 33373.26 356.49 2313.90 29.75 2011-12-03 16:11:23.000 337 33373.23 356.47 2313.89 29.76 2011-12-03 16:11:24.000 337 33373.23 356.46 2314.04 29.75 2011-12-03 16:11:25.000 337 33373.19 356.53 2313.95 29.76 2011-12-03 16:11:26.000 337 33373.26 356.50 2313.93 29.76 2011-12-03 16:11:27.000 337 33373.28 356.45 2313.90 29.76 2011-12-03 16:11:28.000 337 33373.26 356.49 2313.93 29.75 2011-12-03 16:11:29.000 337 33373.19 356.46 2313.93 29.76 2011-12-03 16:11:30.000 337 33373.28 356.50 2313.93 29.75 2011-12-03 16:11:31.000 337 33373.15 356.50 2313.86 29.76 2011-12-03 16:11:31.000 337 33373.14 356.44 2313.90 29.75 2011-12-03 16:11:33.000 337 33373.19 356.43 2313.82 29.76 2011-12-03 16:11:34.000 337 33373.22 356.42 2313.81 29.75 2011-12-03 16:11:35.000 337 33373.20 356.45 2313.87 29.75 2011-12-03 16:11:36.000 337 33373.20 356.45 2313.89 29.75 2011-12-03 16:11:37.000 337 33373.25 356.47 2313.92 29.75 2011-12-03 16:11:38.000 337 33373.21 356.45 2313.90 29.76 2011-12-03 16:11:39.000 337 33373.28 356.46 2313.93 29.76 2011-12-03 16:11:40.000 337 33373.23 356.45 2313.92 29.76 2011-12-03 16:11:41.000 337 33373.19 356.48 2313.95 29.76 2011-12-03 16:11:42.000 337 33373.20 356.46 2313.89 29.76 2011-12-03 16:11:43.000 337 33373.19 356.42 2313.88 29.76 2011-12-03 16:11:44.000 337 33373.14 356.45 2313.90 29.76 2011-12-03 16:11:45.000 337 33373.24 356.46 2313.87 29.76 2011-12-03 16:11:46.000 337 33373.19 356.45 2313.92 29.76 2011-12-03 16:11:47.000 337 33373.17 356.45 2313.90 29.76 2011-12-03 16:11:48.000 337 33373.29 356.45 2313.95 29.76 2011-12-03 16:11:49.000 337 33373.28 356.43 2313.94 29.76 2011-12-03 16:11:50.000 337 33373.29 356.49 2313.88 29.76 2011-12-03 16:11:51.000 337 33373.19 356.45 2313.94 29.76 2011-12-03 16:11:52.000 337 33373.38 356.47 2313.95 29.76 2011-12-03 16:11:53.000 337 33373.25 356.45 2313.89 29.76 2011-12-03 16:11:54.000 337 33373.30 356.46 2313.86 29.76 2011-12-03 16:11:55.000 337 33373.29 356.46 2313.96 29.76 2011-12-03 16:11:56.000 337 33373.25 356.46 2313.89 29.76 2011-12-03 16:11:57.000 337 33373.39 356.44 2313.88 29.76 2011-12-03 16:11:58.000 337 33373.35 356.44 2313.84 29.76 2011-12-03 16:11:59.000 337 33373.28 356.46 2313.94 29.76 2011-12-03 16:12:00.000 337 33373.32 356.49 2313.94 29.76 2011-12-03 16:12:01.000 337 33373.32 356.44 2313.92 29.76 2011-12-03 16:12:02.000 337 33373.31 356.46 2313.86 29.76 2011-12-03 16:12:03.000 337 33373.38 356.45 2313.89 29.76 2011-12-03 16:12:04.000 337 33373.29 356.47 2313.79 29.76 2011-12-03 16:12:05.000 337 33373.32 356.46 2313.80 29.76 2011-12-03 16:12:06.000 337 33373.33 356.45 2313.89 29.76 2011-12-03 16:12:07.000 337 33373.35 356.53 2313.89 29.76 2011-12-03 16:12:08.000 337 33373.43 356.47 2313.91 29.76 2011-12-03 16:12:09.000 337 33373.36 356.46 2313.86 29.76 2011-12-03 16:12:10.000 337 33373.41 356.47 2313.95 29.76 2011-12-03 16:12:11.000 337 33373.32 356.49 2313.87 29.76 2011-12-03 16:12:12.000 337 33373.35 356.45 2313.88 29.76 2011-12-03 16:12:12.000 337 33373.35 356.48 2313.86 29.76 2011-12-03 16:12:14.000 337 33373.31 356.49 2313.84 29.76 2011-12-03 16:12:15.000 337 33373.32 356.49 2313.82 29.76 2011-12-03 16:12:16.000 337 33373.32 356.47 2313.83 29.76 2011-12-03 16:12:17.000 337 33373.29 356.46 2313.83 29.76 2011-12-03 16:12:18.000 337 33373.22 356.51 2313.89 29.76 2011-12-03 16:12:19.000 337 33373.27 356.46 2313.80 29.76 2011-12-03 16:12:20.000 337 33373.29 356.55 2313.89 29.76 2011-12-03 16:12:21.000 337 33373.24 356.51 2313.88 29.76 2011-12-03 16:12:22.000 337 33373.23 356.51 2313.83 29.76 2011-12-03 16:12:23.000 337 33373.20 356.50 2313.84 29.76 2011-12-03 16:12:24.000 337 33373.22 356.53 2313.89 29.76 2011-12-03 16:12:25.000 337 33373.19 356.51 2313.82 29.76 2011-12-03 16:12:25.000 337 33373.22 356.52 2313.89 29.76 2011-12-03 16:12:27.000 337 33373.13 356.52 2313.91 29.76 2011-12-03 16:12:28.000 337 33373.22 356.52 2313.98 29.76 2011-12-03 16:12:29.000 337 33373.18 356.54 2313.91 29.76 2011-12-03 16:12:30.000 337 33373.22 356.53 2313.91 29.76 2011-12-03 16:12:31.000 337 33373.16 356.55 2313.96 29.76 2011-12-03 16:12:32.000 337 33373.20 356.53 2313.94 29.76 2011-12-03 16:12:33.000 337 33373.10 356.55 2313.98 29.76 2011-12-03 16:12:34.000 337 33373.17 356.55 2313.90 29.76 2011-12-03 16:12:35.000 337 33373.14 356.54 2313.88 29.76 2011-12-03 16:12:36.000 337 33373.20 356.50 2313.95 29.76 2011-12-03 16:12:37.000 337 33373.14 356.53 2313.95 29.76 2011-12-03 16:12:38.000 337 33373.11 356.54 2313.97 29.76 2011-12-03 16:12:39.000 337 33373.16 356.57 2313.92 29.76 2011-12-03 16:12:40.000 337 33373.00 356.50 2313.90 29.76 2011-12-03 16:12:41.000 337 33373.03 356.51 2313.96 29.76 2011-12-03 16:12:42.000 337 33373.09 356.51 2313.86 29.76 2011-12-03 16:12:43.000 337 33373.10 356.56 2313.92 29.76 2011-12-03 16:12:44.000 337 33373.13 356.53 2313.96 29.76 2011-12-03 16:12:45.000 337 33373.07 356.55 2313.96 29.76 2011-12-03 16:12:46.000 337 33373.08 356.54 2313.93 29.76 2011-12-03 16:12:47.000 337 33373.07 356.55 2313.95 29.76 2011-12-03 16:12:48.000 337 33373.18 356.54 2313.93 29.76 2011-12-03 16:12:49.000 337 33373.11 356.55 2313.92 29.76 2011-12-03 16:12:50.000 337 33373.10 356.52 2313.92 29.76 2011-12-03 16:12:51.000 337 33373.06 356.55 2313.92 29.76 2011-12-03 16:12:52.000 337 33373.13 356.55 2313.88 29.76 2011-12-03 16:12:53.000 337 33373.07 356.56 2313.90 29.76 2011-12-03 16:12:54.000 337 33373.13 356.56 2313.85 29.76 2011-12-03 16:12:55.000 337 33373.18 356.56 2313.99 29.76 2011-12-03 16:12:56.000 337 33373.09 356.50 2313.95 29.76 2011-12-03 16:12:57.000 337 33373.12 356.58 2313.95 29.76 2011-12-03 16:12:58.000 337 33373.07 356.56 2313.95 29.76 2011-12-03 16:12:59.000 337 33373.07 356.55 2313.94 29.76 2011-12-03 16:13:00.000 337 33373.11 356.55 2313.86 29.76 2011-12-03 16:13:01.000 337 33373.10 356.57 2314.04 29.76 2011-12-03 16:13:02.000 337 33373.01 356.53 2313.93 29.76 2011-12-03 16:13:03.000 337 33373.15 356.56 2313.83 29.76 2011-12-03 16:13:04.000 337 33373.17 356.56 2313.92 29.76 2011-12-03 16:13:05.000 337 33373.04 356.58 2313.93 29.76 2011-12-03 16:13:06.000 337 33373.10 356.58 2313.90 29.76 2011-12-03 16:13:06.000 337 33373.10 356.58 2313.88 29.76 2011-12-03 16:13:08.000 337 33373.12 356.58 2313.89 29.76 2011-12-03 16:13:09.000 337 33373.04 356.59 2313.97 29.76 2011-12-03 16:13:10.000 337 33373.06 356.62 2313.90 29.76 2011-12-03 16:13:11.000 337 33373.03 356.59 2313.84 29.76 2011-12-03 16:13:12.000 337 33373.01 356.57 2313.88 29.76 2011-12-03 16:13:13.000 337 33373.10 356.62 2313.99 29.76 2011-12-03 16:13:14.000 337 33373.10 356.62 2313.90 29.76 2011-12-03 16:13:15.000 337 33373.01 356.63 2313.96 29.76 2011-12-03 16:13:16.000 337 33373.08 356.64 2313.98 29.76 2011-12-03 16:13:17.000 337 33373.03 356.65 2314.09 29.76 2011-12-03 16:13:18.000 337 33373.07 356.70 2313.96 29.76 2011-12-03 16:13:19.000 337 33373.07 356.66 2313.97 29.76 2011-12-03 16:13:19.000 337 33373.01 356.62 2314.01 29.76 2011-12-03 16:13:21.000 337 33373.07 356.67 2313.88 29.76 2011-12-03 16:13:22.000 337 33373.06 356.71 2313.98 29.76 2011-12-03 16:13:23.000 337 33373.00 356.71 2313.99 29.76 2011-12-03 16:13:24.000 337 33373.01 356.76 2313.92 29.76 2011-12-03 16:13:25.000 337 33373.02 356.74 2313.98 29.76 2011-12-03 16:13:26.000 337 33373.06 356.73 2313.97 29.76 2011-12-03 16:13:27.000 337 33373.07 356.73 2313.88 29.76 2011-12-03 16:13:28.000 337 33372.98 356.72 2313.99 29.76 2011-12-03 16:13:29.000 337 33373.06 356.70 2313.94 29.76 2011-12-03 16:13:30.000 337 33373.07 356.73 2314.07 29.76 2011-12-03 16:13:31.000 337 33373.03 356.74 2314.07 29.76 2011-12-03 16:13:32.000 337 33372.97 356.72 2314.02 29.76 2011-12-03 16:13:33.000 337 33373.12 356.70 2313.96 29.76 2011-12-03 16:13:34.000 337 33373.01 356.68 2314.02 29.76 2011-12-03 16:13:35.000 337 33373.06 356.67 2313.98 29.76 2011-12-03 16:13:36.000 337 33373.08 356.65 2314.01 29.76 2011-12-03 16:13:37.000 337 33373.19 356.69 2314.04 29.76 2011-12-03 16:13:38.000 337 33373.10 356.69 2313.99 29.76 2011-12-03 16:13:39.000 337 33373.13 356.71 2313.99 29.76 2011-12-03 16:13:40.000 337 33373.18 356.69 2313.95 29.76 2011-12-03 16:13:41.000 337 33373.13 356.71 2313.99 29.76 2011-12-03 16:13:42.000 337 33373.18 356.69 2314.05 29.76 2011-12-03 16:13:43.000 337 33373.21 356.73 2314.00 29.76 2011-12-03 16:13:44.000 337 33373.22 356.69 2314.01 29.76 2011-12-03 16:13:45.000 337 33373.21 356.71 2313.98 29.76 2011-12-03 16:13:46.000 337 33373.30 356.71 2313.97 29.76 2011-12-03 16:13:47.000 337 33373.22 356.69 2313.94 29.76 2011-12-03 16:13:48.000 337 33373.29 356.71 2313.99 29.76 2011-12-03 16:13:49.000 337 33373.23 356.74 2314.00 29.76 2011-12-03 16:13:50.000 337 33373.17 356.74 2314.03 29.76 2011-12-03 16:13:51.000 337 33373.26 356.76 2313.93 29.76 2011-12-03 16:13:52.000 337 33373.23 356.70 2313.92 29.76 2011-12-03 16:13:53.000 337 33373.21 356.73 2313.90 29.76 2011-12-03 16:13:54.000 337 33373.25 356.68 2313.90 29.76 2011-12-03 16:13:55.000 337 33373.28 356.72 2313.97 29.76 2011-12-03 16:13:56.000 337 33373.35 356.68 2313.99 29.76 2011-12-03 16:13:57.000 337 33373.22 356.70 2313.88 29.76 2011-12-03 16:13:58.000 337 33373.37 356.71 2313.84 29.76 2011-12-03 16:13:59.000 337 33373.24 356.70 2313.89 29.76 2011-12-03 16:14:00.000 337 33373.33 356.72 2314.02 29.76 2011-12-03 16:14:00.000 337 33373.34 356.70 2313.96 29.76 2011-12-03 16:14:02.000 337 33373.20 356.73 2313.98 29.76 2011-12-03 16:14:03.000 337 33373.21 356.66 2313.94 29.76 2011-12-03 16:14:04.000 337 33373.32 356.71 2313.95 29.76 2011-12-03 16:14:05.000 337 33373.19 356.67 2313.93 29.76 2011-12-03 16:14:06.000 337 33373.19 356.71 2313.93 29.76 2011-12-03 16:14:07.000 337 33373.26 356.71 2313.99 29.76 2011-12-03 16:14:08.000 337 33373.29 356.68 2313.92 29.76 2011-12-03 16:14:09.000 337 33373.22 356.70 2313.95 29.76 2011-12-03 16:14:10.000 337 33373.20 356.73 2313.96 29.76 2011-12-03 16:14:11.000 337 33373.18 356.70 2313.91 29.76 2011-12-03 16:14:12.000 337 33373.16 356.75 2313.94 29.76 2011-12-03 16:14:13.000 337 33373.14 356.71 2313.92 29.76 2011-12-03 16:14:13.000 337 33373.13 356.76 2313.93 29.76 2011-12-03 16:14:15.000 337 33373.16 356.78 2314.02 29.76 2011-12-03 16:14:16.000 337 33373.13 356.80 2313.95 29.76 2011-12-03 16:14:17.000 337 33373.06 356.80 2313.89 29.76 2011-12-03 16:14:18.000 337 33373.03 356.77 2314.01 29.76 2011-12-03 16:14:19.000 337 33373.01 356.78 2313.93 29.76 2011-12-03 16:14:20.000 337 33373.00 356.84 2313.98 29.76 2011-12-03 16:14:21.000 337 33373.01 356.83 2313.98 29.76 2011-12-03 16:14:22.000 337 33373.00 356.86 2314.00 29.76 2011-12-03 16:14:23.000 337 33372.98 356.86 2313.98 29.76 2011-12-03 16:14:24.000 337 33373.07 356.84 2313.99 29.76 2011-12-03 16:14:25.000 337 33373.06 356.89 2314.02 29.76 2011-12-03 16:14:26.000 337 33373.10 356.86 2313.97 29.76 2011-12-03 16:14:27.000 337 33373.11 356.84 2314.02 29.76 2011-12-03 16:14:28.000 337 33373.22 356.83 2314.03 29.76 2011-12-03 16:14:29.000 337 33373.13 356.82 2313.99 29.76 2011-12-03 16:14:30.000 337 33373.18 356.82 2314.05 29.76 2011-12-03 16:14:31.000 337 33373.34 356.87 2313.99 29.76 2011-12-03 16:14:32.000 337 33373.30 356.82 2314.05 29.76 2011-12-03 16:14:33.000 337 33373.36 356.82 2314.00 29.76 2011-12-03 16:14:34.000 337 33373.51 356.78 2314.04 29.76 2011-12-03 16:14:35.000 337 33373.54 356.77 2314.02 29.76 2011-12-03 16:14:36.000 337 33373.56 356.76 2314.04 29.76 2011-12-03 16:14:37.000 337 33373.60 356.71 2314.05 29.76 2011-12-03 16:14:38.000 337 33373.60 356.69 2314.01 29.76 2011-12-03 16:14:39.000 337 33373.74 356.68 2313.93 29.76 2011-12-03 16:14:40.000 337 33373.66 356.62 2313.91 29.76 2011-12-03 16:14:41.000 337 33373.78 356.62 2313.83 29.76 2011-12-03 16:14:42.000 337 33373.76 356.64 2313.90 29.76 2011-12-03 16:14:43.000 337 33373.84 356.64 2313.93 29.76 2011-12-03 16:14:44.000 337 33373.81 356.62 2313.93 29.76 2011-12-03 16:14:45.000 337 33373.90 356.64 2313.88 29.76 2011-12-03 16:14:46.000 337 33373.75 356.65 2313.89 29.76 2011-12-03 16:14:47.000 337 33373.87 356.63 2313.89 29.76 2011-12-03 16:14:48.000 337 33373.77 356.63 2313.80 29.76 2011-12-03 16:14:49.000 337 33373.73 356.63 2313.83 29.76 2011-12-03 16:14:50.000 337 33373.64 356.64 2313.86 29.76 2011-12-03 16:14:51.000 337 33373.68 356.62 2313.86 29.76 2011-12-03 16:14:52.000 337 33373.74 356.67 2313.85 29.76 2011-12-03 16:14:53.000 337 33373.63 356.66 2313.81 29.76 2011-12-03 16:14:54.000 337 33373.69 356.68 2313.90 29.76 2011-12-03 16:14:54.000 337 33373.52 356.72 2313.80 29.76 2011-12-03 16:14:56.000 337 33373.58 356.71 2313.78 29.76 2011-12-03 16:14:57.000 337 33373.45 356.70 2313.74 29.76 2011-12-03 16:14:58.000 337 33373.42 356.73 2313.76 29.76 2011-12-03 16:14:59.000 337 33373.44 356.75 2313.88 29.76 2011-12-03 16:15:00.000 337 33373.42 356.75 2313.82 29.76 2011-12-03 16:15:01.000 337 33373.38 356.76 2313.73 29.76 2011-12-03 16:15:02.000 337 33373.32 356.77 2313.93 29.76 2011-12-03 16:15:03.000 337 33373.35 356.81 2313.86 29.76 2011-12-03 16:15:04.000 337 33373.26 356.84 2313.78 29.76 2011-12-03 16:15:05.000 337 33373.19 356.80 2313.79 29.76 2011-12-03 16:15:06.000 337 33373.32 356.84 2313.86 29.76 2011-12-03 16:15:07.000 337 33373.24 356.85 2313.84 29.76 2011-12-03 16:15:07.000 337 33373.20 356.86 2313.89 29.76 2011-12-03 16:15:09.000 337 33373.24 356.88 2313.87 29.76 2011-12-03 16:15:10.000 337 33373.22 356.85 2313.90 29.76 2011-12-03 16:15:11.000 337 33373.21 356.84 2313.93 29.76 2011-12-03 16:15:12.000 337 33373.34 356.83 2314.01 29.76 2011-12-03 16:15:13.000 337 33373.28 356.85 2313.88 29.76 2011-12-03 16:15:14.000 337 33373.25 356.85 2313.97 29.76 2011-12-03 16:15:15.000 337 33373.23 356.88 2313.99 29.76 2011-12-03 16:15:16.000 337 33373.40 356.86 2313.91 29.76 2011-12-03 16:15:17.000 337 33373.32 356.85 2313.92 29.76 2011-12-03 16:15:18.000 337 33373.26 356.90 2313.95 29.76 2011-12-03 16:15:19.000 337 33373.31 356.89 2313.97 29.76 2011-12-03 16:15:20.000 337 33373.28 356.90 2314.02 29.76 2011-12-03 16:15:21.000 337 33373.34 356.88 2313.91 29.76 2011-12-03 16:15:22.000 337 33373.23 356.89 2313.90 29.76 2011-12-03 16:15:23.000 337 33373.18 356.89 2313.98 29.76 2011-12-03 16:15:24.000 337 33373.18 356.88 2314.00 29.76 2011-12-03 16:15:25.000 337 33373.23 356.90 2314.07 29.76 2011-12-03 16:15:26.000 337 33373.25 356.93 2313.95 29.76 2011-12-03 16:15:27.000 337 33373.31 356.90 2313.96 29.76 2011-12-03 16:15:28.000 337 33373.45 356.89 2313.98 29.76 2011-12-03 16:15:29.000 337 33373.36 356.90 2313.98 29.76 2011-12-03 16:15:30.000 337 33373.40 356.91 2313.99 29.76 2011-12-03 16:15:31.000 337 33373.46 356.91 2313.97 29.76 2011-12-03 16:15:32.000 337 33373.53 356.85 2313.95 29.76 2011-12-03 16:15:33.000 337 33373.45 356.89 2313.94 29.76 2011-12-03 16:15:34.000 337 33373.47 356.87 2313.92 29.76 2011-12-03 16:15:35.000 337 33373.42 356.88 2313.93 29.76 2011-12-03 16:15:36.000 337 33373.50 356.87 2313.89 29.76 2011-12-03 16:15:37.000 337 33373.47 356.88 2313.88 29.76 2011-12-03 16:15:38.000 337 33373.57 356.88 2313.96 29.76 2011-12-03 16:15:39.000 337 33373.55 356.89 2313.96 29.76 2011-12-03 16:15:40.000 337 33373.53 356.90 2313.93 29.76 2011-12-03 16:15:41.000 337 33373.49 356.88 2313.92 29.76 2011-12-03 16:15:42.000 337 33373.50 356.84 2313.88 29.76 2011-12-03 16:15:43.000 337 33373.49 356.89 2313.93 29.76 2011-12-03 16:15:44.000 337 33373.48 356.90 2313.95 29.76 2011-12-03 16:15:45.000 337 33373.49 356.92 2313.91 29.76 2011-12-03 16:15:46.000 337 33373.57 356.91 2313.83 29.76 2011-12-03 16:15:47.000 337 33373.51 356.90 2313.89 29.76 2011-12-03 16:15:48.000 337 33373.41 356.91 2313.93 29.76 2011-12-03 16:15:48.000 337 33373.47 356.92 2313.92 29.76 2011-12-03 16:15:50.000 337 33373.50 356.92 2313.95 29.76 2011-12-03 16:15:51.000 337 33373.31 356.94 2313.95 29.76 2011-12-03 16:15:52.000 337 33373.42 356.96 2313.94 29.76 2011-12-03 16:15:53.000 337 33373.37 356.94 2313.95 29.76 2011-12-03 16:15:54.000 337 33373.35 356.98 2313.90 29.76 2011-12-03 16:15:55.000 337 33373.43 357.00 2313.99 29.76 2011-12-03 16:15:56.000 337 33373.25 356.98 2313.95 29.76 2011-12-03 16:15:57.000 337 33373.33 356.97 2313.94 29.76 2011-12-03 16:15:58.000 337 33373.34 356.97 2313.84 29.76 2011-12-03 16:15:59.000 337 33373.32 356.99 2313.89 29.76 2011-12-03 16:16:00.000 337 33373.30 356.97 2313.92 29.76 2011-12-03 16:16:01.000 337 33373.34 357.05 2313.88 29.76 2011-12-03 16:16:01.000 337 33373.34 356.93 2313.98 29.76 2011-12-03 16:16:03.000 337 33373.43 356.97 2313.93 29.76 2011-12-03 16:16:04.000 337 33373.26 356.97 2313.96 29.76 2011-12-03 16:16:05.000 337 33373.35 356.95 2313.95 29.76 2011-12-03 16:16:06.000 337 33373.43 356.95 2314.00 29.76 2011-12-03 16:16:07.000 337 33373.37 356.99 2313.98 29.76 2011-12-03 16:16:08.000 337 33373.31 356.98 2313.92 29.76 2011-12-03 16:16:09.000 337 33373.34 357.01 2314.02 29.76 2011-12-03 16:16:10.000 337 33373.38 357.01 2314.01 29.76 2011-12-03 16:16:11.000 337 33373.39 356.99 2313.92 29.76 2011-12-03 16:16:12.000 337 33373.36 357.03 2313.94 29.76 2011-12-03 16:16:13.000 337 33373.37 357.01 2313.98 29.76 2011-12-03 16:16:14.000 337 33373.34 357.01 2314.02 29.76 2011-12-03 16:16:15.000 337 33373.47 357.02 2314.00 29.76 2011-12-03 16:16:16.000 337 33373.26 357.05 2313.96 29.76 2011-12-03 16:16:17.000 337 33373.25 357.06 2313.98 29.76 2011-12-03 16:16:18.000 337 33373.31 357.03 2313.95 29.76 2011-12-03 16:16:19.000 337 33373.32 357.02 2313.89 29.76 2011-12-03 16:16:20.000 337 33373.30 357.03 2313.95 29.76 2011-12-03 16:16:21.000 337 33373.31 357.05 2313.98 29.76 2011-12-03 16:16:22.000 337 33373.38 357.00 2313.99 29.76 2011-12-03 16:16:23.000 337 33373.38 357.02 2313.99 29.76 2011-12-03 16:16:24.000 337 33373.43 357.02 2313.99 29.76 2011-12-03 16:16:25.000 337 33373.35 357.00 2314.01 29.76 2011-12-03 16:16:26.000 337 33373.42 357.02 2314.09 29.76 2011-12-03 16:16:27.000 337 33373.46 357.01 2314.02 29.76 2011-12-03 16:16:28.000 337 33373.47 357.00 2313.98 29.76 2011-12-03 16:16:29.000 337 33373.48 356.98 2313.99 29.76 2011-12-03 16:16:30.000 337 33373.46 356.98 2313.99 29.76 2011-12-03 16:16:31.000 337 33373.50 357.01 2313.99 29.76 2011-12-03 16:16:32.000 337 33373.43 356.96 2314.01 29.76 2011-12-03 16:16:33.000 337 33373.66 356.98 2313.95 29.76 2011-12-03 16:16:34.000 337 33373.48 356.95 2314.00 29.76 2011-12-03 16:16:35.000 337 33373.51 356.93 2313.97 29.76 2011-12-03 16:16:36.000 337 33373.60 356.98 2314.02 29.76 2011-12-03 16:16:37.000 337 33373.60 357.01 2313.94 29.76 2011-12-03 16:16:38.000 337 33373.61 356.96 2313.83 29.76 2011-12-03 16:16:39.000 337 33373.63 356.97 2313.88 29.76 2011-12-03 16:16:40.000 337 33373.59 357.01 2313.99 29.76 2011-12-03 16:16:41.000 337 33373.62 357.01 2313.92 29.76 2011-12-03 16:16:42.000 337 33373.72 356.99 2313.89 29.76 2011-12-03 16:16:42.000 337 33373.67 356.99 2313.93 29.76 2011-12-03 16:16:44.000 337 33373.63 357.04 2313.93 29.76 2011-12-03 16:16:45.000 337 33373.71 357.02 2313.92 29.76 2011-12-03 16:16:46.000 337 33373.53 357.02 2313.95 29.76 2011-12-03 16:16:47.000 337 33373.62 357.02 2313.90 29.76 2011-12-03 16:16:48.000 337 33373.69 357.03 2313.91 29.76 2011-12-03 16:16:49.000 337 33373.64 357.03 2313.88 29.76 2011-12-03 16:16:50.000 337 33373.74 357.02 2313.90 29.76 2011-12-03 16:16:51.000 337 33373.72 357.03 2313.93 29.76 2011-12-03 16:16:52.000 337 33373.64 357.04 2313.92 29.76 2011-12-03 16:16:53.000 337 33373.69 357.01 2313.89 29.76 2011-12-03 16:16:54.000 337 33373.66 356.99 2313.89 29.76 2011-12-03 16:16:55.000 337 33373.69 357.01 2313.82 29.76 2011-12-03 16:16:55.000 337 33373.69 357.00 2313.86 29.76 2011-12-03 16:16:57.000 337 33373.68 357.00 2313.89 29.76 2011-12-03 16:16:58.000 337 33373.81 356.96 2313.93 29.76 2011-12-03 16:16:59.000 337 33373.68 356.94 2313.83 29.76 2011-12-03 16:17:00.000 337 33373.69 357.02 2313.83 29.76 2011-12-03 16:17:01.000 337 33373.63 356.94 2313.88 29.76 2011-12-03 16:17:02.000 337 33373.61 357.00 2313.82 29.76 2011-12-03 16:17:03.000 337 33373.65 357.01 2313.86 29.76 2011-12-03 16:17:04.000 337 33373.71 357.00 2313.89 29.76 2011-12-03 16:17:05.000 337 33373.59 357.03 2313.86 29.76 2011-12-03 16:17:06.000 337 33373.66 356.98 2313.80 29.76 2011-12-03 16:17:07.000 337 33373.63 357.03 2313.74 29.76 2011-12-03 16:17:08.000 337 33373.62 356.97 2313.78 29.76 2011-12-03 16:17:09.000 337 33373.75 357.00 2313.86 29.76 2011-12-03 16:17:10.000 337 33373.62 357.08 2313.88 29.76 2011-12-03 16:17:11.000 337 33373.61 357.05 2313.84 29.76 2011-12-03 16:17:12.000 337 33373.61 357.09 2313.86 29.76 2011-12-03 16:17:13.000 337 33373.53 357.10 2313.88 29.76 2011-12-03 16:17:14.000 337 33373.52 357.06 2313.88 29.76 2011-12-03 16:17:15.000 337 33373.59 357.08 2313.84 29.76 2011-12-03 16:17:16.000 337 33373.55 357.10 2313.92 29.76 2011-12-03 16:17:17.000 337 33373.51 357.06 2313.90 29.76 2011-12-03 16:17:18.000 337 33373.46 357.07 2313.86 29.76 2011-12-03 16:17:19.000 337 33373.44 357.09 2313.86 29.76 2011-12-03 16:17:20.000 337 33373.32 357.08 2313.81 29.76 2011-12-03 16:17:21.000 337 33373.45 357.08 2313.89 29.76 2011-12-03 16:17:22.000 337 33373.34 357.11 2313.90 29.76 2011-12-03 16:17:23.000 337 33373.29 357.11 2313.86 29.76 2011-12-03 16:17:24.000 337 33373.24 357.08 2313.89 29.76 2011-12-03 16:17:25.000 337 33373.25 357.09 2313.87 29.76 2011-12-03 16:17:26.000 337 33373.22 357.11 2313.87 29.76 2011-12-03 16:17:27.000 337 33373.33 357.09 2313.87 29.76 2011-12-03 16:17:28.000 337 33373.36 357.11 2313.90 29.76 2011-12-03 16:17:29.000 337 33373.31 357.12 2313.86 29.76 2011-12-03 16:17:30.000 337 33373.25 357.18 2313.90 29.76 2011-12-03 16:17:31.000 337 33373.28 357.13 2313.90 29.76 2011-12-03 16:17:32.000 337 33373.36 357.16 2314.01 29.76 2011-12-03 16:17:33.000 337 33373.24 357.21 2313.86 29.76 2011-12-03 16:17:34.000 337 33373.41 357.20 2313.92 29.76 2011-12-03 16:17:35.000 337 33373.23 357.20 2313.89 29.76 2011-12-03 16:17:36.000 337 33373.29 357.24 2313.93 29.76 2011-12-03 16:17:36.000 337 33373.32 357.23 2313.96 29.76 2011-12-03 16:17:38.000 337 33373.26 357.21 2313.95 29.76 2011-12-03 16:17:39.000 337 33373.32 357.21 2313.95 29.76 2011-12-03 16:17:40.000 337 33373.43 357.24 2314.08 29.76 2011-12-03 16:17:41.000 337 33373.27 357.27 2314.04 29.76 2011-12-03 16:17:42.000 337 33373.34 357.22 2313.98 29.76 2011-12-03 16:17:43.000 337 33373.29 357.27 2313.95 29.76 2011-12-03 16:17:44.000 337 33373.29 357.23 2314.01 29.76 2011-12-03 16:17:45.000 337 33373.35 357.20 2313.98 29.76 2011-12-03 16:17:46.000 337 33373.43 357.22 2314.04 29.76 2011-12-03 16:17:47.000 337 33373.36 357.23 2314.05 29.76 2011-12-03 16:17:48.000 337 33373.47 357.22 2313.98 29.76 2011-12-03 16:17:49.000 337 33373.41 357.20 2313.95 29.76 2011-12-03 16:17:49.000 337 33373.41 357.21 2313.99 29.76 2011-12-03 16:17:51.000 337 33373.41 357.20 2313.96 29.76 2011-12-03 16:17:52.000 337 33373.46 357.17 2314.00 29.76 2011-12-03 16:17:53.000 337 33373.41 357.17 2313.96 29.76 2011-12-03 16:17:54.000 337 33373.44 357.18 2313.96 29.76 2011-12-03 16:17:55.000 337 33373.47 357.15 2314.04 29.76 2011-12-03 16:17:56.000 337 33373.44 357.17 2313.93 29.76 2011-12-03 16:17:57.000 337 33373.56 357.15 2313.95 29.76 2011-12-03 16:17:58.000 337 33373.45 357.16 2313.86 29.76 2011-12-03 16:17:59.000 337 33373.44 357.16 2313.92 29.76 2011-12-03 16:18:00.000 337 33373.54 357.12 2313.95 29.76 2011-12-03 16:18:01.000 337 33373.50 357.14 2313.98 29.76 2011-12-03 16:18:02.000 337 33373.43 357.11 2313.94 29.76 2011-12-03 16:18:03.000 337 33373.59 357.10 2313.99 29.76 2011-12-03 16:18:04.000 337 33373.52 357.12 2313.94 29.76 2011-12-03 16:18:05.000 337 33373.43 357.13 2313.92 29.76 2011-12-03 16:18:06.000 337 33373.49 357.13 2313.97 29.76 2011-12-03 16:18:07.000 337 33373.51 357.12 2313.93 29.76 2011-12-03 16:18:08.000 337 33373.49 357.11 2313.93 29.76 2011-12-03 16:18:09.000 337 33373.46 357.12 2313.84 29.76 2011-12-03 16:18:10.000 337 33373.38 357.12 2313.88 29.76 2011-12-03 16:18:11.000 337 33373.46 357.11 2313.88 29.76 2011-12-03 16:18:12.000 337 33373.44 357.11 2313.86 29.76 2011-12-03 16:18:13.000 337 33373.46 357.12 2313.86 29.76 2011-12-03 16:18:14.000 337 33373.43 357.12 2313.89 29.76 2011-12-03 16:18:15.000 337 33373.50 357.14 2313.96 29.76 2011-12-03 16:18:16.000 337 33373.44 357.15 2313.88 29.76 2011-12-03 16:18:17.000 337 33373.32 357.15 2313.88 29.76 2011-12-03 16:18:18.000 337 33373.36 357.15 2313.86 29.76 2011-12-03 16:18:19.000 337 33373.44 357.14 2313.88 29.76 2011-12-03 16:18:20.000 337 33373.50 357.15 2313.93 29.76 2011-12-03 16:18:21.000 337 33373.37 357.14 2313.84 29.76 2011-12-03 16:18:22.000 337 33373.38 357.21 2313.82 29.76 2011-12-03 16:18:23.000 337 33373.41 357.17 2313.85 29.76 2011-12-03 16:18:24.000 337 33373.41 357.16 2313.86 29.76 2011-12-03 16:18:25.000 337 33373.38 357.20 2313.86 29.76 2011-12-03 16:18:26.000 337 33373.33 357.22 2313.87 29.76 2011-12-03 16:18:27.000 337 33373.34 357.21 2313.92 29.76 2011-12-03 16:18:28.000 337 33373.44 357.24 2313.88 29.76 2011-12-03 16:18:29.000 337 33373.31 357.23 2313.89 29.76 2011-12-03 16:18:30.000 337 33373.32 357.15 2313.84 29.76 2011-12-03 16:18:30.000 337 33373.32 357.16 2313.88 29.76 2011-12-03 16:18:32.000 337 33373.37 357.19 2313.83 29.76 2011-12-03 16:18:33.000 337 33373.36 357.18 2313.92 29.76 2011-12-03 16:18:34.000 337 33373.29 357.19 2313.92 29.76 2011-12-03 16:18:35.000 337 33373.29 357.21 2313.87 29.76 2011-12-03 16:18:36.000 337 33373.29 357.15 2313.92 29.76 2011-12-03 16:18:37.000 337 33373.28 357.20 2313.91 29.76 2011-12-03 16:18:38.000 337 33373.23 357.17 2313.83 29.76 2011-12-03 16:18:39.000 337 33373.35 357.19 2313.98 29.76 2011-12-03 16:18:40.000 337 33373.25 357.21 2313.92 29.76 2011-12-03 16:18:41.000 337 33373.26 357.22 2313.98 29.76 2011-12-03 16:18:42.000 337 33373.28 357.18 2313.88 29.76 2011-12-03 16:18:43.000 337 33373.35 357.18 2313.89 29.76 2011-12-03 16:18:43.000 337 33373.29 357.18 2313.88 29.76 2011-12-03 16:18:45.000 337 33373.25 357.18 2313.92 29.76 2011-12-03 16:18:46.000 337 33373.36 357.23 2313.84 29.76 2011-12-03 16:18:47.000 337 33373.29 357.26 2313.82 29.76 2011-12-03 16:18:48.000 337 33373.32 357.25 2313.86 29.76 2011-12-03 16:18:49.000 337 33373.34 357.26 2313.86 29.76 2011-12-03 16:18:50.000 337 33373.38 357.24 2313.86 29.76 2011-12-03 16:18:51.000 337 33373.35 357.25 2313.87 29.76 2011-12-03 16:18:52.000 337 33373.25 357.27 2313.98 29.76 2011-12-03 16:18:53.000 337 33373.35 357.26 2313.95 29.76 2011-12-03 16:18:54.000 337 33373.34 357.26 2313.91 29.76 2011-12-03 16:18:55.000 337 33373.31 357.27 2313.93 29.76 2011-12-03 16:18:56.000 337 33373.16 357.26 2313.84 29.76 2011-12-03 16:18:57.000 337 33373.31 357.31 2313.86 29.76 2011-12-03 16:18:58.000 337 33373.29 357.28 2313.95 29.76 2011-12-03 16:18:59.000 337 33373.19 357.28 2313.88 29.76 2011-12-03 16:19:00.000 337 33373.26 357.25 2313.90 29.76 2011-12-03 16:19:01.000 337 33373.35 357.26 2313.96 29.76 2011-12-03 16:19:02.000 337 33373.34 357.30 2313.85 29.76 2011-12-03 16:19:03.000 337 33373.21 357.26 2313.99 29.76 2011-12-03 16:19:04.000 337 33373.32 357.23 2313.92 29.76 2011-12-03 16:19:05.000 337 33373.38 357.23 2314.04 29.76 2011-12-03 16:19:06.000 337 33373.28 357.24 2313.92 29.76 2011-12-03 16:19:07.000 337 33373.23 357.24 2313.88 29.76 2011-12-03 16:19:08.000 337 33373.27 357.23 2313.90 29.76 2011-12-03 16:19:09.000 337 33373.25 357.29 2313.84 29.76 2011-12-03 16:19:10.000 337 33373.35 357.23 2313.95 29.76 2011-12-03 16:19:11.000 337 33373.21 357.22 2313.92 29.76 2011-12-03 16:19:12.000 337 33373.25 357.24 2313.92 29.76 2011-12-03 16:19:13.000 337 33373.26 357.23 2313.82 29.76 2011-12-03 16:19:14.000 337 33373.28 357.27 2313.96 29.76 2011-12-03 16:19:15.000 337 33373.28 357.25 2313.87 29.76 2011-12-03 16:19:16.000 337 33373.22 357.22 2313.86 29.76 2011-12-03 16:19:17.000 337 33373.25 357.21 2313.96 29.76 2011-12-03 16:19:18.000 337 33373.29 357.23 2313.99 29.76 2011-12-03 16:19:19.000 337 33373.25 357.25 2313.86 29.76 2011-12-03 16:19:20.000 337 33373.29 357.22 2313.89 29.76 2011-12-03 16:19:21.000 337 33373.25 357.24 2313.94 29.76 2011-12-03 16:19:22.000 337 33373.23 357.21 2313.89 29.76 2011-12-03 16:19:23.000 337 33373.35 357.30 2313.92 29.76 2011-12-03 16:19:24.000 337 33373.28 357.24 2313.88 29.76 2011-12-03 16:19:24.000 337 33373.30 357.25 2313.90 29.76 2011-12-03 16:19:26.000 337 33373.23 357.30 2313.92 29.76 2011-12-03 16:19:27.000 337 33373.21 357.26 2313.88 29.76 2011-12-03 16:19:28.000 337 33373.29 357.28 2313.99 29.76 2011-12-03 16:19:29.000 337 33373.25 357.32 2313.93 29.76 2011-12-03 16:19:30.000 337 33373.26 357.33 2313.90 29.76 2011-12-03 16:19:31.000 337 33373.31 357.25 2313.89 29.76 2011-12-03 16:19:32.000 337 33373.39 357.24 2313.86 29.76 2011-12-03 16:19:33.000 337 33373.44 357.25 2313.88 29.76 2011-12-03 16:19:34.000 337 33373.24 357.27 2313.84 29.76 2011-12-03 16:19:35.000 337 33373.25 357.23 2313.82 29.76 2011-12-03 16:19:36.000 337 33373.31 357.24 2313.86 29.76 2011-12-03 16:19:37.000 337 33373.30 357.25 2313.84 29.76 2011-12-03 16:19:37.000 337 33373.27 357.18 2313.92 29.76 2011-12-03 16:19:39.000 337 33373.31 357.26 2313.86 29.76 2011-12-03 16:19:40.000 337 33373.32 357.28 2313.86 29.76 2011-12-03 16:19:41.000 337 33373.29 357.23 2313.77 29.76 2011-12-03 16:19:42.000 337 33373.32 357.20 2313.84 29.76 2011-12-03 16:19:43.000 337 33373.30 357.24 2313.83 29.76 2011-12-03 16:19:44.000 337 33373.25 357.28 2313.78 29.76 2011-12-03 16:19:45.000 337 33373.32 357.25 2313.87 29.76 2011-12-03 16:19:46.000 337 33373.29 357.23 2313.87 29.76 2011-12-03 16:19:47.000 337 33373.28 357.24 2313.80 29.76 2011-12-03 16:19:48.000 337 33373.26 357.25 2313.88 29.76 2011-12-03 16:19:49.000 337 33373.31 357.25 2313.79 29.76 2011-12-03 16:19:50.000 337 33373.37 357.19 2313.84 29.76 2011-12-03 16:19:51.000 337 33373.28 357.24 2313.83 29.76 2011-12-03 16:19:52.000 337 33373.32 357.22 2313.80 29.76 2011-12-03 16:19:53.000 337 33373.34 357.22 2313.73 29.76 2011-12-03 16:19:54.000 337 33373.31 357.25 2313.80 29.76 2011-12-03 16:19:55.000 337 33373.28 357.26 2313.88 29.76 2011-12-03 16:19:56.000 337 33373.30 357.26 2313.91 29.76 2011-12-03 16:19:57.000 337 33373.28 357.25 2313.86 29.76 2011-12-03 16:19:58.000 337 33373.21 357.25 2313.84 29.76 2011-12-03 16:19:59.000 337 33373.31 357.31 2313.82 29.76 2011-12-03 16:20:00.000 337 33373.24 357.29 2313.79 29.76 2011-12-03 16:20:01.000 337 33373.29 357.28 2313.84 29.76 2011-12-03 16:20:02.000 337 33373.29 357.28 2313.82 29.76 2011-12-03 16:20:03.000 337 33373.18 357.27 2313.79 29.76 2011-12-03 16:20:04.000 337 33373.33 357.31 2313.82 29.76 2011-12-03 16:20:05.000 337 33373.28 357.27 2313.82 29.76 2011-12-03 16:20:06.000 337 33373.24 357.25 2313.83 29.76 2011-12-03 16:20:07.000 337 33373.22 357.27 2313.90 29.76 2011-12-03 16:20:08.000 337 33373.22 357.26 2313.81 29.76 2011-12-03 16:20:09.000 337 33373.28 357.28 2313.83 29.76 2011-12-03 16:20:10.000 337 33373.18 357.24 2313.85 29.76 2011-12-03 16:20:11.000 337 33373.28 357.21 2313.82 29.76 2011-12-03 16:20:12.000 337 33373.29 357.19 2313.81 29.76 2011-12-03 16:20:13.000 337 33373.20 357.24 2313.89 29.76 2011-12-03 16:20:14.000 337 33373.16 357.20 2313.86 29.76 2011-12-03 16:20:15.000 337 33373.22 357.22 2313.84 29.76 2011-12-03 16:20:16.000 337 33373.04 357.22 2313.84 29.76 2011-12-03 16:20:17.000 337 33373.20 357.23 2313.83 29.76 2011-12-03 16:20:18.000 337 33373.14 357.23 2313.89 29.76 2011-12-03 16:20:18.000 337 33373.20 357.26 2313.76 29.76 2011-12-03 16:20:20.000 337 33373.14 357.26 2313.82 29.76 2011-12-03 16:20:21.000 337 33373.18 357.26 2313.80 29.76 2011-12-03 16:20:22.000 337 33373.13 357.31 2313.86 29.76 2011-12-03 16:20:23.000 337 33373.17 357.28 2313.84 29.76 2011-12-03 16:20:24.000 337 33373.11 357.31 2313.77 29.76 2011-12-03 16:20:25.000 337 33373.22 357.35 2313.87 29.76 2011-12-03 16:20:26.000 337 33373.12 357.38 2313.84 29.76 2011-12-03 16:20:27.000 337 33373.09 357.34 2313.82 29.76 2011-12-03 16:20:28.000 337 33373.21 357.39 2313.81 29.76 2011-12-03 16:20:29.000 337 33373.22 357.36 2313.84 29.76 2011-12-03 16:20:30.000 337 33373.17 357.36 2313.79 29.76 2011-12-03 16:20:31.000 337 33373.18 357.39 2313.82 29.76 2011-12-03 16:20:31.000 337 33373.06 357.40 2313.84 29.76 2011-12-03 16:20:33.000 337 33373.10 357.34 2313.84 29.76 2011-12-03 16:20:34.000 337 33373.15 357.42 2313.83 29.76 2011-12-03 16:20:35.000 337 33373.05 357.33 2313.84 29.76 2011-12-03 16:20:36.000 337 33373.07 357.34 2313.85 29.76 2011-12-03 16:20:37.000 337 33373.16 357.36 2313.86 29.76 2011-12-03 16:20:38.000 337 33373.10 357.33 2313.83 29.76 2011-12-03 16:20:39.000 337 33373.12 357.35 2313.86 29.76 2011-12-03 16:20:40.000 337 33373.04 357.29 2313.89 29.76 2011-12-03 16:20:41.000 337 33373.29 357.31 2313.90 29.76 2011-12-03 16:20:42.000 337 33373.13 357.30 2313.92 29.76 2011-12-03 16:20:43.000 337 33373.13 357.32 2313.81 29.76 2011-12-03 16:20:44.000 337 33373.21 357.23 2313.84 29.76 2011-12-03 16:20:45.000 337 33373.16 357.31 2313.88 29.76 2011-12-03 16:20:46.000 337 33373.23 357.37 2313.85 29.76 2011-12-03 16:20:47.000 337 33373.11 357.31 2313.89 29.76 2011-12-03 16:20:48.000 337 33373.14 357.30 2313.93 29.76 2011-12-03 16:20:49.000 337 33373.21 357.31 2313.82 29.76 2011-12-03 16:20:50.000 337 33373.21 357.33 2313.88 29.76 2011-12-03 16:20:51.000 337 33373.25 357.33 2313.82 29.76 2011-12-03 16:20:52.000 337 33373.17 357.30 2313.85 29.76 2011-12-03 16:20:53.000 337 33373.22 357.33 2313.80 29.76 2011-12-03 16:20:54.000 337 33373.15 357.32 2313.78 29.76 2011-12-03 16:20:55.000 337 33373.21 357.29 2313.81 29.76 2011-12-03 16:20:56.000 337 33373.13 357.29 2313.78 29.76 2011-12-03 16:20:57.000 337 33373.19 357.36 2313.86 29.76 2011-12-03 16:20:58.000 337 33373.06 357.29 2313.84 29.76 2011-12-03 16:20:59.000 337 33373.10 357.28 2313.84 29.76 2011-12-03 16:21:00.000 337 33373.05 357.24 2313.80 29.76 2011-12-03 16:21:01.000 337 33373.16 357.25 2313.82 29.76 2011-12-03 16:21:02.000 337 33373.13 357.27 2313.88 29.76 2011-12-03 16:21:03.000 337 33372.98 357.23 2313.88 29.76 2011-12-03 16:21:04.000 337 33373.19 357.25 2313.78 29.76 2011-12-03 16:21:05.000 337 33373.12 357.24 2313.82 29.76 2011-12-03 16:21:06.000 337 33373.18 357.25 2313.79 29.76 2011-12-03 16:21:07.000 337 33373.13 357.23 2313.77 29.76 2011-12-03 16:21:08.000 337 33373.10 357.26 2313.85 29.76 2011-12-03 16:21:09.000 337 33373.11 357.22 2313.85 29.76 2011-12-03 16:21:10.000 337 33373.16 357.22 2313.82 29.76 2011-12-03 16:21:11.000 337 33373.10 357.23 2313.84 29.76 2011-12-03 16:21:12.000 337 33373.10 357.17 2313.75 29.76 2011-12-03 16:21:12.000 337 33373.07 357.18 2313.78 29.76 2011-12-03 16:21:14.000 337 33373.10 357.19 2313.78 29.76 2011-12-03 16:21:15.000 337 33373.13 357.22 2313.82 29.76 2011-12-03 16:21:16.000 337 33373.14 357.17 2313.73 29.76 2011-12-03 16:21:17.000 337 33373.08 357.21 2313.80 29.76 2011-12-03 16:21:18.000 337 33373.11 357.17 2313.74 29.76 2011-12-03 16:21:19.000 337 33373.16 357.14 2313.75 29.76 2011-12-03 16:21:20.000 337 33373.07 357.21 2313.73 29.76 2011-12-03 16:21:21.000 337 33373.08 357.19 2313.71 29.76 2011-12-03 16:21:22.000 337 33373.15 357.17 2313.76 29.76 2011-12-03 16:21:23.000 337 33373.03 357.20 2313.65 29.76 2011-12-03 16:21:24.000 337 33373.14 357.17 2313.67 29.76 2011-12-03 16:21:25.000 337 33373.16 357.18 2313.68 29.76 2011-12-03 16:21:25.000 337 33373.08 357.19 2313.62 29.76 2011-12-03 16:21:27.000 337 33373.13 357.19 2313.71 29.76 2011-12-03 16:21:28.000 337 33373.14 357.23 2313.74 29.76 2011-12-03 16:21:29.000 337 33373.09 357.13 2313.71 29.76 2011-12-03 16:21:30.000 337 33373.05 357.11 2313.66 29.76 2011-12-03 16:21:31.000 337 33373.14 357.19 2313.68 29.76 2011-12-03 16:21:32.000 337 33373.07 357.19 2313.70 29.76 2011-12-03 16:21:33.000 337 33373.10 357.16 2313.63 29.76 2011-12-03 16:21:34.000 337 33373.00 357.19 2313.68 29.76 2011-12-03 16:21:35.000 337 33373.13 357.16 2313.73 29.76 2011-12-03 16:21:36.000 337 33373.05 357.17 2313.76 29.76 2011-12-03 16:21:37.000 337 33373.11 357.20 2313.70 29.76 2011-12-03 16:21:38.000 337 33373.06 357.16 2313.67 29.76 2011-12-03 16:21:39.000 337 33373.09 357.20 2313.69 29.76 2011-12-03 16:21:40.000 337 33373.12 357.17 2313.68 29.76 2011-12-03 16:21:41.000 337 33373.04 357.19 2313.71 29.76 2011-12-03 16:21:42.000 337 33372.95 357.21 2313.65 29.76 2011-12-03 16:21:43.000 337 33373.09 357.25 2313.74 29.76 2011-12-03 16:21:44.000 337 33373.04 357.22 2313.71 29.76 2011-12-03 16:21:45.000 337 33373.04 357.24 2313.71 29.76 2011-12-03 16:21:46.000 337 33373.02 357.22 2313.66 29.76 2011-12-03 16:21:47.000 337 33372.98 357.19 2313.70 29.76 2011-12-03 16:21:48.000 337 33373.08 357.22 2313.64 29.76 2011-12-03 16:21:49.000 337 33373.13 357.18 2313.70 29.76 2011-12-03 16:21:50.000 337 33373.10 357.23 2313.65 29.76 2011-12-03 16:21:51.000 337 33373.11 357.19 2313.64 29.76 2011-12-03 16:21:52.000 337 33373.11 357.19 2313.65 29.76 2011-12-03 16:21:53.000 337 33373.00 357.20 2313.64 29.76 2011-12-03 16:21:54.000 337 33373.02 357.19 2313.60 29.76 2011-12-03 16:21:55.000 337 33373.07 357.15 2313.67 29.76 2011-12-03 16:21:56.000 337 33373.14 357.15 2313.65 29.76 2011-12-03 16:21:57.000 337 33373.09 357.15 2313.69 29.76 2011-12-03 16:21:58.000 337 33373.03 357.15 2313.67 29.76 2011-12-03 16:21:59.000 337 33373.08 357.17 2313.62 29.76 2011-12-03 16:22:00.000 337 33373.07 357.17 2313.67 29.76 2011-12-03 16:22:01.000 337 33373.13 357.11 2313.73 29.76 2011-12-03 16:22:02.000 337 33373.11 357.08 2313.64 29.76 2011-12-03 16:22:03.000 337 33373.02 357.11 2313.63 29.76 2011-12-03 16:22:04.000 337 33373.10 357.09 2313.59 29.76 2011-12-03 16:22:05.000 337 33373.07 357.08 2313.69 29.76 2011-12-03 16:22:06.000 337 33373.04 357.06 2313.62 29.76 2011-12-03 16:22:06.000 337 33373.07 357.09 2313.65 29.76 2011-12-03 16:22:08.000 337 33373.05 357.08 2313.58 29.76 2011-12-03 16:22:09.000 337 33373.17 357.06 2313.63 29.76 2011-12-03 16:22:10.000 337 33373.19 357.12 2313.66 29.76 2011-12-03 16:22:11.000 337 33373.18 357.06 2313.58 29.76 2011-12-03 16:22:12.000 337 33373.20 357.06 2313.58 29.76 2011-12-03 16:22:13.000 337 33373.21 357.14 2313.64 29.76 2011-12-03 16:22:14.000 337 33373.16 357.06 2313.62 29.76 2011-12-03 16:22:15.000 337 33373.16 357.05 2313.62 29.76 2011-12-03 16:22:16.000 337 33373.15 357.06 2313.56 29.76 2011-12-03 16:22:17.000 337 33373.24 357.13 2313.64 29.76 2011-12-03 16:22:18.000 337 33373.19 357.10 2313.59 29.76 2011-12-03 16:22:19.000 337 33373.12 357.09 2313.59 29.76 2011-12-03 16:22:19.000 337 33373.16 357.06 2313.55 29.77 2011-12-03 16:22:21.000 337 33373.19 357.02 2313.46 29.76 2011-12-03 16:22:22.000 337 33373.11 357.11 2313.51 29.77 2011-12-03 16:22:23.000 337 33373.25 357.05 2313.55 29.76 2011-12-03 16:22:24.000 337 33373.18 357.06 2313.56 29.76 2011-12-03 16:22:25.000 337 33373.13 357.03 2313.55 29.76 2011-12-03 16:22:26.000 337 33373.19 357.04 2313.59 29.76 2011-12-03 16:22:27.000 337 33373.15 357.03 2313.58 29.76 2011-12-03 16:22:28.000 337 33373.03 357.05 2313.58 29.76 2011-12-03 16:22:29.000 337 33373.18 357.05 2313.47 29.76 2011-12-03 16:22:30.000 337 33373.08 357.03 2313.52 29.76 2011-12-03 16:22:31.000 337 33373.11 357.05 2313.61 29.76 2011-12-03 16:22:32.000 337 33373.11 357.02 2313.57 29.76 2011-12-03 16:22:33.000 337 33373.04 357.05 2313.55 29.76 2011-12-03 16:22:34.000 337 33373.07 357.03 2313.46 29.76 2011-12-03 16:22:35.000 337 33373.04 357.07 2313.49 29.76 2011-12-03 16:22:36.000 337 33373.01 357.10 2313.55 29.76 2011-12-03 16:22:37.000 337 33373.11 357.07 2313.57 29.76 2011-12-03 16:22:38.000 337 33373.05 357.02 2313.50 29.76 2011-12-03 16:22:39.000 337 33373.07 357.05 2313.57 29.76 2011-12-03 16:22:40.000 337 33372.97 357.07 2313.56 29.76 2011-12-03 16:22:41.000 337 33373.04 357.06 2313.57 29.76 2011-12-03 16:22:42.000 337 33373.06 357.10 2313.57 29.76 2011-12-03 16:22:43.000 337 33373.08 357.05 2313.55 29.76 2011-12-03 16:22:44.000 337 33373.00 357.06 2313.51 29.76 2011-12-03 16:22:45.000 337 33373.04 357.07 2313.47 29.76 2011-12-03 16:22:46.000 337 33372.99 357.11 2313.53 29.76 2011-12-03 16:22:47.000 337 33373.07 357.08 2313.57 29.76 2011-12-03 16:22:48.000 337 33373.04 357.08 2313.57 29.76 2011-12-03 16:22:49.000 337 33373.08 357.10 2313.56 29.76 2011-12-03 16:22:50.000 337 33372.95 357.11 2313.53 29.76 2011-12-03 16:22:51.000 337 33372.89 357.12 2313.52 29.76 2011-12-03 16:22:52.000 337 33373.01 357.11 2313.56 29.76 2011-12-03 16:22:53.000 337 33373.04 357.08 2313.60 29.76 2011-12-03 16:22:54.000 337 33372.93 357.06 2313.61 29.76 2011-12-03 16:22:55.000 337 33373.01 357.14 2313.51 29.76 2011-12-03 16:22:56.000 337 33372.98 357.15 2313.54 29.76 2011-12-03 16:22:57.000 337 33373.02 357.09 2313.53 29.76 2011-12-03 16:22:58.000 337 33373.03 357.06 2313.53 29.76 2011-12-03 16:22:59.000 337 33372.88 357.06 2313.56 29.76 2011-12-03 16:23:00.000 337 33372.88 357.06 2313.57 29.76 2011-12-03 16:23:00.000 337 33372.94 357.07 2313.53 29.76 2011-12-03 16:23:02.000 337 33372.94 357.04 2313.55 29.76 2011-12-03 16:23:03.000 337 33372.85 357.08 2313.53 29.76 2011-12-03 16:23:04.000 337 33372.93 357.03 2313.47 29.76 2011-12-03 16:23:05.000 337 33372.93 357.06 2313.57 29.76 2011-12-03 16:23:06.000 337 33372.86 357.08 2313.48 29.76 2011-12-03 16:23:07.000 337 33372.88 357.08 2313.68 29.76 2011-12-03 16:23:08.000 337 33372.89 357.08 2313.53 29.76 2011-12-03 16:23:09.000 337 33372.84 357.02 2313.58 29.76 2011-12-03 16:23:10.000 337 33372.98 357.06 2313.60 29.76 2011-12-03 16:23:11.000 337 33372.92 357.07 2313.54 29.76 2011-12-03 16:23:12.000 337 33372.88 357.05 2313.57 29.76 2011-12-03 16:23:13.000 337 33372.93 357.10 2313.55 29.76 2011-12-03 16:23:13.000 337 33372.94 357.08 2313.64 29.76 2011-12-03 16:23:15.000 337 33372.97 357.10 2313.51 29.76 2011-12-03 16:23:16.000 337 33372.87 357.07 2313.55 29.76 2011-12-03 16:23:17.000 337 33372.93 357.06 2313.55 29.76 2011-12-03 16:23:18.000 337 33372.89 357.07 2313.54 29.77 2011-12-03 16:23:19.000 337 33372.85 357.10 2313.59 29.76 2011-12-03 16:23:20.000 337 33372.88 357.06 2313.57 29.76 2011-12-03 16:23:21.000 337 33372.80 357.11 2313.46 29.77 2011-12-03 16:23:22.000 337 33372.97 357.05 2313.53 29.76 2011-12-03 16:23:23.000 337 33372.83 357.08 2313.47 29.77 2011-12-03 16:23:24.000 337 33372.83 357.06 2313.55 29.76 2011-12-03 16:23:25.000 337 33372.94 357.11 2313.55 29.76 2011-12-03 16:23:26.000 337 33372.93 357.10 2313.56 29.76 2011-12-03 16:23:27.000 337 33372.82 357.08 2313.49 29.77 2011-12-03 16:23:28.000 337 33372.74 357.06 2313.51 29.77 2011-12-03 16:23:29.000 337 33372.89 357.13 2313.51 29.77 2011-12-03 16:23:30.000 337 33372.84 357.10 2313.53 29.77 2011-12-03 16:23:31.000 337 33372.91 357.05 2313.53 29.76 2011-12-03 16:23:32.000 337 33372.90 357.11 2313.55 29.77 2011-12-03 16:23:33.000 337 33372.86 357.10 2313.51 29.76 2011-12-03 16:23:34.000 337 33372.89 357.06 2313.55 29.76 2011-12-03 16:23:35.000 337 33372.76 357.05 2313.46 29.76 2011-12-03 16:23:36.000 337 33372.85 357.07 2313.47 29.76 2011-12-03 16:23:37.000 337 33372.85 357.11 2313.57 29.76 2011-12-03 16:23:38.000 337 33372.89 357.14 2313.58 29.76 2011-12-03 16:23:39.000 337 33372.88 357.14 2313.62 29.76 2011-12-03 16:23:40.000 337 33372.79 357.17 2313.50 29.77 2011-12-03 16:23:41.000 337 33372.74 357.16 2313.53 29.77 2011-12-03 16:23:42.000 337 33372.79 357.12 2313.53 29.76 2011-12-03 16:23:43.000 337 33372.91 357.14 2313.59 29.77 2011-12-03 16:23:44.000 337 33372.85 357.17 2313.53 29.76 2011-12-03 16:23:45.000 337 33372.78 357.14 2313.59 29.77 2011-12-03 16:23:46.000 337 33372.76 357.16 2313.48 29.76 2011-12-03 16:23:47.000 337 33372.75 357.19 2313.58 29.76 2011-12-03 16:23:48.000 337 33372.79 357.15 2313.58 29.77 2011-12-03 16:23:49.000 337 33372.79 357.17 2313.58 29.77 2011-12-03 16:23:50.000 337 33372.72 357.19 2313.59 29.77 2011-12-03 16:23:51.000 337 33372.71 357.18 2313.57 29.76 2011-12-03 16:23:52.000 337 33372.79 357.20 2313.53 29.76 2011-12-03 16:23:53.000 337 33372.77 357.18 2313.64 29.76 2011-12-03 16:23:54.000 337 33372.74 357.19 2313.60 29.76 2011-12-03 16:23:54.000 337 33372.70 357.22 2313.57 29.76 2011-12-03 16:23:56.000 337 33372.70 357.18 2313.52 29.76 2011-12-03 16:23:57.000 337 33372.78 357.14 2313.65 29.77 2011-12-03 16:23:58.000 337 33372.65 357.19 2313.52 29.76 2011-12-03 16:23:59.000 337 33372.76 357.19 2313.58 29.76 2011-12-03 16:24:00.000 337 33372.70 357.19 2313.65 29.76 2011-12-03 16:24:01.000 337 33372.73 357.19 2313.53 29.77 2011-12-03 16:24:02.000 337 33372.74 357.19 2313.64 29.76 2011-12-03 16:24:03.000 337 33372.67 357.18 2313.57 29.76 2011-12-03 16:24:04.000 337 33372.69 357.20 2313.57 29.76 2011-12-03 16:24:05.000 337 33372.77 357.14 2313.48 29.76 2011-12-03 16:24:06.000 337 33372.69 357.13 2313.53 29.77 2011-12-03 16:24:07.000 337 33372.73 357.17 2313.47 29.76 2011-12-03 16:24:07.000 337 33372.70 357.19 2313.57 29.77 2011-12-03 16:24:09.000 337 33372.70 357.23 2313.52 29.77 2011-12-03 16:24:10.000 337 33372.76 357.17 2313.59 29.77 2011-12-03 16:24:11.000 337 33372.73 357.17 2313.50 29.77 2011-12-03 16:24:12.000 337 33372.69 357.17 2313.47 29.77 2011-12-03 16:24:13.000 337 33372.67 357.15 2313.58 29.76 2011-12-03 16:24:14.000 337 33372.67 357.21 2313.59 29.76 2011-12-03 16:24:15.000 337 33372.60 357.15 2313.59 29.76 2011-12-03 16:24:16.000 337 33372.65 357.19 2313.47 29.77 2011-12-03 16:24:17.000 337 33372.62 357.15 2313.49 29.77 2011-12-03 16:24:18.000 337 33372.60 357.18 2313.51 29.77 2011-12-03 16:24:19.000 337 33372.69 357.16 2313.47 29.77 2011-12-03 16:24:20.000 337 33372.70 357.20 2313.53 29.76 2011-12-03 16:24:21.000 337 33372.61 357.18 2313.50 29.77 2011-12-03 16:24:22.000 337 33372.54 357.25 2313.52 29.77 2011-12-03 16:24:23.000 337 33372.72 357.21 2313.56 29.77 2011-12-03 16:24:24.000 337 33372.60 357.19 2313.52 29.77 2011-12-03 16:24:25.000 337 33372.61 357.23 2313.47 29.77 2011-12-03 16:24:26.000 337 33372.60 357.19 2313.57 29.77 2011-12-03 16:24:27.000 337 33372.54 357.18 2313.51 29.77 2011-12-03 16:24:28.000 337 33372.51 357.18 2313.54 29.77 2011-12-03 16:24:29.000 337 33372.57 357.25 2313.57 29.77 2011-12-03 16:24:30.000 337 33372.56 357.21 2313.58 29.77 2011-12-03 16:24:31.000 337 33372.60 357.25 2313.52 29.77 2011-12-03 16:24:32.000 337 33372.58 357.23 2313.56 29.77 2011-12-03 16:24:33.000 337 33372.59 357.25 2313.49 29.77 2011-12-03 16:24:34.000 337 33372.56 357.24 2313.53 29.77 2011-12-03 16:24:35.000 337 33372.66 357.24 2313.57 29.77 2011-12-03 16:24:36.000 337 33372.54 357.25 2313.59 29.77 2011-12-03 16:24:37.000 337 33372.61 357.26 2313.55 29.77 2011-12-03 16:24:38.000 337 33372.60 357.27 2313.52 29.77 2011-12-03 16:24:39.000 337 33372.57 357.26 2313.51 29.77 2011-12-03 16:24:40.000 337 33372.53 357.28 2313.65 29.77 2011-12-03 16:24:41.000 337 33372.64 357.26 2313.57 29.77 2011-12-03 16:24:42.000 337 33372.57 357.24 2313.59 29.77 2011-12-03 16:24:43.000 337 33372.63 357.24 2313.46 29.77 2011-12-03 16:24:44.000 337 33372.60 357.22 2313.61 29.77 2011-12-03 16:24:45.000 337 33372.58 357.25 2313.55 29.77 2011-12-03 16:24:46.000 337 33372.50 357.23 2313.59 29.77 2011-12-03 16:24:47.000 337 33372.54 357.25 2313.55 29.77 2011-12-03 16:24:48.000 337 33372.61 357.22 2313.57 29.77 2011-12-03 16:24:48.000 337 33372.56 357.21 2313.55 29.77 2011-12-03 16:24:50.000 337 33372.57 357.23 2313.56 29.77 2011-12-03 16:24:51.000 337 33372.55 357.22 2313.57 29.77 2011-12-03 16:24:52.000 337 33372.55 357.21 2313.62 29.77 2011-12-03 16:24:53.000 337 33372.65 357.22 2313.65 29.77 2011-12-03 16:24:54.000 337 33372.57 357.24 2313.52 29.77 2011-12-03 16:24:55.000 337 33372.56 357.17 2313.55 29.77 2011-12-03 16:24:56.000 337 33372.61 357.17 2313.56 29.77 2011-12-03 16:24:57.000 337 33372.60 357.19 2313.51 29.77 2011-12-03 16:24:58.000 337 33372.57 357.23 2313.66 29.77 2011-12-03 16:24:59.000 337 33372.53 357.20 2313.61 29.77 2011-12-03 16:25:00.000 337 33372.51 357.20 2313.57 29.77 2011-12-03 16:25:01.000 337 33372.58 357.21 2313.50 29.77 2011-12-03 16:25:01.000 337 33372.56 357.18 2313.54 29.77 2011-12-03 16:25:03.000 337 33372.48 357.18 2313.52 29.77 2011-12-03 16:25:04.000 337 33372.54 357.21 2313.59 29.77 2011-12-03 16:25:05.000 337 33372.56 357.22 2313.51 29.77 2011-12-03 16:25:06.000 337 33372.56 357.18 2313.44 29.77 2011-12-03 16:25:07.000 337 33372.53 357.20 2313.54 29.77 2011-12-03 16:25:08.000 337 33372.47 357.20 2313.53 29.77 2011-12-03 16:25:09.000 337 33372.45 357.23 2313.59 29.77 2011-12-03 16:25:10.000 337 33372.49 357.18 2313.58 29.77 2011-12-03 16:25:11.000 337 33372.51 357.24 2313.62 29.77 2011-12-03 16:25:12.000 337 33372.51 357.25 2313.51 29.77 2011-12-03 16:25:13.000 337 33372.49 357.19 2313.52 29.77 2011-12-03 16:25:14.000 337 33372.51 357.19 2313.50 29.77 2011-12-03 16:25:15.000 337 33372.57 357.19 2313.55 29.77 2011-12-03 16:25:16.000 337 33372.48 357.22 2313.54 29.77 2011-12-03 16:25:17.000 337 33372.39 357.23 2313.52 29.77 2011-12-03 16:25:18.000 337 33372.47 357.24 2313.55 29.77 2011-12-03 16:25:19.000 337 33372.49 357.21 2313.58 29.77 2011-12-03 16:25:20.000 337 33372.50 357.21 2313.57 29.77 2011-12-03 16:25:21.000 337 33372.48 357.24 2313.60 29.77 2011-12-03 16:25:22.000 337 33372.42 357.25 2313.55 29.77 2011-12-03 16:25:23.000 337 33372.53 357.23 2313.61 29.77 2011-12-03 16:25:24.000 337 33372.50 357.24 2313.60 29.77 2011-12-03 16:25:25.000 337 33372.50 357.27 2313.51 29.77 2011-12-03 16:25:26.000 337 33372.42 357.26 2313.56 29.77 2011-12-03 16:25:27.000 337 33372.42 357.29 2313.52 29.77 2011-12-03 16:25:28.000 337 33372.39 357.24 2313.52 29.77 2011-12-03 16:25:29.000 337 33372.45 357.27 2313.59 29.77 2011-12-03 16:25:30.000 337 33372.44 357.30 2313.63 29.77 2011-12-03 16:25:31.000 337 33372.46 357.21 2313.51 29.77 2011-12-03 16:25:32.000 337 33372.32 357.27 2313.62 29.77 2011-12-03 16:25:33.000 337 33372.45 357.27 2313.46 29.77 2011-12-03 16:25:34.000 337 33372.41 357.31 2313.51 29.77 2011-12-03 16:25:35.000 337 33372.33 357.31 2313.58 29.77 2011-12-03 16:25:36.000 337 33372.35 357.33 2313.59 29.77 2011-12-03 16:25:37.000 337 33372.39 357.31 2313.50 29.77 2011-12-03 16:25:38.000 337 33372.36 357.34 2313.57 29.77 2011-12-03 16:25:39.000 337 33372.41 357.36 2313.54 29.77 2011-12-03 16:25:40.000 337 33372.37 357.33 2313.52 29.77 2011-12-03 16:25:41.000 337 33372.31 357.38 2313.55 29.77 2011-12-03 16:25:42.000 337 33372.30 357.35 2313.51 29.77 2011-12-03 16:25:42.000 337 33372.28 357.39 2313.53 29.77 2011-12-03 16:25:44.000 337 33372.38 357.34 2313.54 29.77 2011-12-03 16:25:45.000 337 33372.29 357.35 2313.52 29.77 2011-12-03 16:25:46.000 337 33372.35 357.38 2313.57 29.77 2011-12-03 16:25:47.000 337 33372.31 357.35 2313.49 29.77 2011-12-03 16:25:48.000 337 33372.25 357.38 2313.45 29.77 2011-12-03 16:25:49.000 337 33372.39 357.40 2313.55 29.77 2011-12-03 16:25:50.000 337 33372.27 357.37 2313.51 29.77 2011-12-03 16:25:51.000 337 33372.31 357.44 2313.59 29.77 2011-12-03 16:25:52.000 337 33372.29 357.39 2313.45 29.77 2011-12-03 16:25:53.000 337 33372.24 357.41 2313.62 29.77 2011-12-03 16:25:54.000 337 33372.26 357.41 2313.58 29.77 2011-12-03 16:25:55.000 337 33372.24 357.38 2313.50 29.77 2011-12-03 16:25:55.000 337 33372.33 357.43 2313.55 29.77 2011-12-03 16:25:57.000 337 33372.21 357.40 2313.58 29.77 2011-12-03 16:25:58.000 337 33372.16 357.42 2313.53 29.77 2011-12-03 16:25:59.000 337 33372.31 357.39 2313.54 29.77 2011-12-03 16:26:00.000 337 33372.32 357.40 2313.63 29.77 2011-12-03 16:26:01.000 337 33372.28 357.42 2313.64 29.77 2011-12-03 16:26:02.000 337 33372.30 357.43 2313.57 29.77 2011-12-03 16:26:03.000 337 33372.27 357.42 2313.60 29.77 2011-12-03 16:26:04.000 337 33372.32 357.35 2313.61 29.77 2011-12-03 16:26:05.000 337 33372.23 357.42 2313.59 29.77 2011-12-03 16:26:06.000 337 33372.28 357.41 2313.59 29.77 2011-12-03 16:26:07.000 337 33372.26 357.40 2313.62 29.77 2011-12-03 16:26:08.000 337 33372.32 357.42 2313.59 29.77 2011-12-03 16:26:09.000 337 33372.23 357.41 2313.53 29.77 2011-12-03 16:26:10.000 337 33372.29 357.45 2313.74 29.77 2011-12-03 16:26:11.000 337 33372.32 357.43 2313.64 29.77 2011-12-03 16:26:12.000 337 33372.25 357.39 2313.52 29.77 2011-12-03 16:26:13.000 337 33372.23 357.45 2313.53 29.77 2011-12-03 16:26:14.000 337 33372.23 357.44 2313.57 29.77 2011-12-03 16:26:15.000 337 33372.19 357.38 2313.60 29.77 2011-12-03 16:26:16.000 337 33372.21 357.48 2313.60 29.77 2011-12-03 16:26:17.000 337 33372.20 357.43 2313.59 29.77 2011-12-03 16:26:18.000 337 33372.12 357.38 2313.65 29.77 2011-12-03 16:26:19.000 337 33372.20 357.42 2313.52 29.77 2011-12-03 16:26:20.000 337 33372.17 357.42 2313.69 29.77 2011-12-03 16:26:21.000 337 33372.18 357.44 2313.58 29.77 2011-12-03 16:26:22.000 337 33372.06 357.46 2313.63 29.77 2011-12-03 16:26:23.000 337 33372.22 357.49 2313.61 29.77 2011-12-03 16:26:24.000 337 33372.08 357.45 2313.55 29.77 2011-12-03 16:26:25.000 337 33372.08 357.46 2313.59 29.77 2011-12-03 16:26:26.000 337 33372.16 357.44 2313.65 29.77 2011-12-03 16:26:27.000 337 33372.10 357.48 2313.65 29.77 2011-12-03 16:26:28.000 337 33372.13 357.46 2313.67 29.77 2011-12-03 16:26:29.000 337 33372.18 357.51 2313.67 29.77 2011-12-03 16:26:30.000 337 33372.08 357.51 2313.62 29.77 2011-12-03 16:26:31.000 337 33372.08 357.45 2313.65 29.77 2011-12-03 16:26:32.000 337 33372.14 357.45 2313.62 29.77 2011-12-03 16:26:33.000 337 33372.08 357.44 2313.55 29.77 2011-12-03 16:26:34.000 337 33372.03 357.47 2313.68 29.77 2011-12-03 16:26:35.000 337 33372.17 357.50 2313.65 29.77 2011-12-03 16:26:36.000 337 33372.08 357.50 2313.63 29.77 2011-12-03 16:26:36.000 337 33372.11 357.48 2313.68 29.77 2011-12-03 16:26:38.000 337 33372.09 357.48 2313.63 29.77 2011-12-03 16:26:39.000 337 33372.01 357.42 2313.53 29.77 2011-12-03 16:26:40.000 337 33372.14 357.46 2313.63 29.77 2011-12-03 16:26:41.000 337 33372.08 357.44 2313.63 29.77 2011-12-03 16:26:42.000 337 33372.10 357.44 2313.61 29.77 2011-12-03 16:26:43.000 337 33372.07 357.44 2313.62 29.77 2011-12-03 16:26:44.000 337 33372.11 357.40 2313.66 29.77 2011-12-03 16:26:45.000 337 33372.14 357.41 2313.64 29.77 2011-12-03 16:26:46.000 337 33372.13 357.43 2313.64 29.77 2011-12-03 16:26:47.000 337 33372.14 357.44 2313.58 29.77 2011-12-03 16:26:48.000 337 33372.07 357.45 2313.57 29.77 2011-12-03 16:26:49.000 337 33372.07 357.47 2313.70 29.77 2011-12-03 16:26:49.000 337 33372.04 357.45 2313.64 29.77 2011-12-03 16:26:51.000 337 33372.12 357.48 2313.59 29.77 2011-12-03 16:26:52.000 337 33372.13 357.47 2313.64 29.77 2011-12-03 16:26:53.000 337 33372.11 357.48 2313.62 29.77 2011-12-03 16:26:54.000 337 33372.12 357.46 2313.63 29.77 2011-12-03 16:26:55.000 337 33372.12 357.50 2313.59 29.77 2011-12-03 16:26:56.000 337 33372.10 357.45 2313.62 29.77 2011-12-03 16:26:57.000 337 33372.11 357.44 2313.63 29.77 2011-12-03 16:26:58.000 337 33372.13 357.51 2313.59 29.77 2011-12-03 16:26:59.000 337 33372.08 357.46 2313.53 29.77 2011-12-03 16:27:00.000 337 33372.12 357.45 2313.55 29.77 2011-12-03 16:27:01.000 337 33372.14 357.47 2313.64 29.77 2011-12-03 16:27:02.000 337 33372.08 357.46 2313.59 29.77 2011-12-03 16:27:03.000 337 33372.20 357.51 2313.59 29.77 2011-12-03 16:27:04.000 337 33372.05 357.50 2313.49 29.77 2011-12-03 16:27:05.000 337 33372.08 357.48 2313.54 29.77 2011-12-03 16:27:06.000 337 33371.96 357.43 2313.51 29.77 2011-12-03 16:27:07.000 337 33372.07 357.48 2313.59 29.77 2011-12-03 16:27:08.000 337 33372.08 357.42 2313.57 29.77 2011-12-03 16:27:09.000 337 33372.16 357.45 2313.57 29.77 2011-12-03 16:27:10.000 337 33371.96 357.44 2313.55 29.77 2011-12-03 16:27:11.000 337 33372.08 357.47 2313.58 29.77 2011-12-03 16:27:12.000 337 33372.05 357.44 2313.53 29.77 2011-12-03 16:27:13.000 337 33372.01 357.45 2313.59 29.77 2011-12-03 16:27:14.000 337 33372.08 357.46 2313.59 29.77 2011-12-03 16:27:15.000 337 33372.04 357.47 2313.55 29.77 2011-12-03 16:27:16.000 337 33371.99 357.45 2313.46 29.77 2011-12-03 16:27:17.000 337 33372.10 357.44 2313.53 29.77 2011-12-03 16:27:18.000 337 33372.01 357.49 2313.53 29.77 2011-12-03 16:27:19.000 337 33372.01 357.51 2313.57 29.77 2011-12-03 16:27:20.000 337 33372.01 357.50 2313.58 29.77 2011-12-03 16:27:21.000 337 33372.13 357.51 2313.51 29.77 2011-12-03 16:27:22.000 337 33372.05 357.49 2313.57 29.77 2011-12-03 16:27:23.000 337 33371.97 357.49 2313.53 29.77 2011-12-03 16:27:24.000 337 33371.97 357.53 2313.55 29.77 2011-12-03 16:27:25.000 337 33371.96 357.53 2313.63 29.77 2011-12-03 16:27:26.000 337 33371.96 357.51 2313.55 29.77 2011-12-03 16:27:27.000 337 33371.89 357.51 2313.68 29.77 2011-12-03 16:27:28.000 337 33372.01 357.54 2313.57 29.77 2011-12-03 16:27:29.000 337 33372.01 357.50 2313.51 29.77 2011-12-03 16:27:30.000 337 33372.00 357.52 2313.53 29.77 2011-12-03 16:27:30.000 337 33371.96 357.51 2313.53 29.77 2011-12-03 16:27:32.000 337 33371.94 357.59 2313.59 29.77 2011-12-03 16:27:33.000 337 33371.98 357.54 2313.62 29.77 2011-12-03 16:27:34.000 337 33371.92 357.53 2313.47 29.77 2011-12-03 16:27:35.000 337 33371.93 357.57 2313.53 29.77 2011-12-03 16:27:36.000 337 33371.96 357.55 2313.60 29.77 2011-12-03 16:27:37.000 337 33372.00 357.57 2313.55 29.77 2011-12-03 16:27:38.000 337 33371.92 357.56 2313.56 29.77 2011-12-03 16:27:39.000 337 33371.94 357.55 2313.64 29.77 2011-12-03 16:27:40.000 337 33371.96 357.56 2313.61 29.77 2011-12-03 16:27:41.000 337 33372.01 357.58 2313.62 29.77 2011-12-03 16:27:42.000 337 33372.00 357.57 2313.53 29.77 2011-12-03 16:27:43.000 337 33371.90 357.56 2313.58 29.77 2011-12-03 16:27:43.000 337 33371.93 357.59 2313.54 29.77 2011-12-03 16:27:45.000 337 33371.89 357.58 2313.61 29.77 2011-12-03 16:27:46.000 337 33371.90 357.56 2313.52 29.77 2011-12-03 16:27:47.000 337 33372.05 357.57 2313.54 29.77 2011-12-03 16:27:48.000 337 33371.93 357.57 2313.63 29.77 2011-12-03 16:27:49.000 337 33371.92 357.59 2313.51 29.77 2011-12-03 16:27:50.000 337 33372.00 357.56 2313.59 29.77 2011-12-03 16:27:51.000 337 33371.88 357.57 2313.62 29.77 2011-12-03 16:27:52.000 337 33371.89 357.59 2313.53 29.77 2011-12-03 16:27:53.000 337 33371.99 357.57 2313.63 29.77 2011-12-03 16:27:54.000 337 33371.88 357.56 2313.52 29.77 2011-12-03 16:27:55.000 337 33371.90 357.53 2313.60 29.77 2011-12-03 16:27:56.000 337 33371.98 357.52 2313.54 29.77 2011-12-03 16:27:57.000 337 33372.02 357.57 2313.53 29.77 2011-12-03 16:27:58.000 337 33371.90 357.59 2313.53 29.77 2011-12-03 16:27:59.000 337 33372.02 357.60 2313.57 29.77 2011-12-03 16:28:00.000 337 33371.98 357.53 2313.57 29.77 2011-12-03 16:28:01.000 337 33372.00 357.56 2313.55 29.77 2011-12-03 16:28:02.000 337 33371.96 357.56 2313.59 29.77 2011-12-03 16:28:03.000 337 33371.87 357.60 2313.57 29.77 2011-12-03 16:28:04.000 337 33371.93 357.58 2313.52 29.77 2011-12-03 16:28:05.000 337 33371.98 357.60 2313.56 29.77 2011-12-03 16:28:06.000 337 33372.01 357.62 2313.55 29.77 2011-12-03 16:28:07.000 337 33371.92 357.58 2313.57 29.77 2011-12-03 16:28:08.000 337 33372.01 357.59 2313.48 29.77 2011-12-03 16:28:09.000 337 33371.96 357.62 2313.61 29.77 2011-12-03 16:28:10.000 337 33371.98 357.57 2313.47 29.77 2011-12-03 16:28:11.000 337 33371.97 357.60 2313.55 29.77 2011-12-03 16:28:12.000 337 33371.93 357.58 2313.50 29.77 2011-12-03 16:28:13.000 337 33372.00 357.61 2313.56 29.77 2011-12-03 16:28:14.000 337 33371.94 357.61 2313.61 29.77 2011-12-03 16:28:15.000 337 33371.97 357.63 2313.56 29.77 2011-12-03 16:28:16.000 337 33371.89 357.62 2313.50 29.77 2011-12-03 16:28:17.000 337 33371.88 357.61 2313.61 29.77 2011-12-03 16:28:18.000 337 33371.90 357.57 2313.59 29.77 2011-12-03 16:28:19.000 337 33371.91 357.61 2313.58 29.77 2011-12-03 16:28:20.000 337 33371.93 357.58 2313.62 29.77 2011-12-03 16:28:21.000 337 33371.92 357.56 2313.53 29.77 2011-12-03 16:28:22.000 337 33371.80 357.62 2313.53 29.77 2011-12-03 16:28:23.000 337 33371.86 357.62 2313.50 29.77 2011-12-03 16:28:24.000 337 33371.89 357.61 2313.49 29.77 2011-12-03 16:28:24.000 337 33371.91 357.66 2313.57 29.77 2011-12-03 16:28:26.000 337 33371.89 357.67 2313.54 29.77 2011-12-03 16:28:27.000 337 33371.82 357.62 2313.51 29.77 2011-12-03 16:28:28.000 337 33371.83 357.67 2313.49 29.77 2011-12-03 16:28:29.000 337 33371.96 357.68 2313.57 29.77 2011-12-03 16:28:30.000 337 33371.88 357.68 2313.59 29.77 2011-12-03 16:28:31.000 337 33371.89 357.66 2313.50 29.77 2011-12-03 16:28:32.000 337 33371.88 357.73 2313.49 29.77 2011-12-03 16:28:33.000 337 33371.83 357.64 2313.50 29.77 2011-12-03 16:28:34.000 337 33371.90 357.65 2313.53 29.77 2011-12-03 16:28:35.000 337 33371.83 357.66 2313.67 29.77 2011-12-03 16:28:36.000 337 33371.83 357.65 2313.61 29.77 2011-12-03 16:28:37.000 337 33371.92 357.68 2313.58 29.77 2011-12-03 16:28:37.000 337 33371.86 357.72 2313.55 29.77 2011-12-03 16:28:39.000 337 33371.86 357.69 2313.47 29.77 2011-12-03 16:28:40.000 337 33371.87 357.72 2313.60 29.77 2011-12-03 16:28:41.000 337 33371.82 357.70 2313.54 29.77 2011-12-03 16:28:42.000 337 33371.92 357.69 2313.57 29.77 2011-12-03 16:28:43.000 337 33371.89 357.68 2313.53 29.77 2011-12-03 16:28:44.000 337 33371.80 357.71 2313.46 29.77 2011-12-03 16:28:45.000 337 33371.74 357.70 2313.57 29.77 2011-12-03 16:28:46.000 337 33371.90 357.69 2313.52 29.77 2011-12-03 16:28:47.000 337 33371.82 357.70 2313.55 29.77 2011-12-03 16:28:48.000 337 33371.87 357.72 2313.55 29.77 2011-12-03 16:28:49.000 337 33371.86 357.70 2313.46 29.77 2011-12-03 16:28:50.000 337 33371.79 357.71 2313.47 29.77 2011-12-03 16:28:51.000 337 33371.77 357.70 2313.47 29.77 2011-12-03 16:28:52.000 337 33371.95 357.73 2313.56 29.77 2011-12-03 16:28:53.000 337 33371.83 357.72 2313.60 29.77 2011-12-03 16:28:54.000 337 33371.87 357.74 2313.61 29.77 2011-12-03 16:28:55.000 337 33371.86 357.72 2313.57 29.77 2011-12-03 16:28:56.000 337 33371.86 357.73 2313.53 29.77 2011-12-03 16:28:57.000 337 33371.89 357.72 2313.47 29.77 2011-12-03 16:28:58.000 337 33371.84 357.70 2313.49 29.77 2011-12-03 16:28:59.000 337 33371.88 357.75 2313.54 29.77 2011-12-03 16:29:00.000 337 33371.82 357.73 2313.53 29.77 2011-12-03 16:29:01.000 337 33371.88 357.73 2313.61 29.77 2011-12-03 16:29:02.000 337 33371.79 357.78 2313.58 29.77 2011-12-03 16:29:03.000 337 33371.87 357.71 2313.55 29.77 2011-12-03 16:29:04.000 337 33371.77 357.72 2313.49 29.77 2011-12-03 16:29:05.000 337 33371.80 357.74 2313.50 29.77 2011-12-03 16:29:06.000 337 33371.78 357.73 2313.58 29.77 2011-12-03 16:29:07.000 337 33371.76 357.72 2313.57 29.77 2011-12-03 16:29:08.000 337 33371.86 357.75 2313.61 29.77 2011-12-03 16:29:09.000 337 33371.79 357.77 2313.55 29.77 2011-12-03 16:29:10.000 337 33371.92 357.74 2313.59 29.77 2011-12-03 16:29:11.000 337 33371.85 357.75 2313.52 29.77 2011-12-03 16:29:12.000 337 33371.88 357.69 2313.57 29.77 2011-12-03 16:29:13.000 337 33371.94 357.75 2313.58 29.77 2011-12-03 16:29:14.000 337 33371.88 357.73 2313.59 29.77 2011-12-03 16:29:15.000 337 33371.93 357.74 2313.48 29.77 2011-12-03 16:29:16.000 337 33371.80 357.75 2313.48 29.77 2011-12-03 16:29:17.000 337 33371.87 357.73 2313.55 29.77 2011-12-03 16:29:18.000 337 33371.84 357.73 2313.48 29.77 2011-12-03 16:29:18.000 337 33371.88 357.73 2313.46 29.77 2011-12-03 16:29:20.000 337 33371.86 357.72 2313.51 29.77 2011-12-03 16:29:21.000 337 33371.83 357.78 2313.52 29.77 2011-12-03 16:29:22.000 337 33371.87 357.78 2313.55 29.77 2011-12-03 16:29:23.000 337 33371.90 357.79 2313.51 29.77 2011-12-03 16:29:24.000 337 33371.80 357.75 2313.50 29.77 2011-12-03 16:29:25.000 337 33371.93 357.74 2313.43 29.77 2011-12-03 16:29:26.000 337 33371.93 357.74 2313.48 29.77 2011-12-03 16:29:27.000 337 33371.83 357.78 2313.45 29.77 2011-12-03 16:29:28.000 337 33371.82 357.78 2313.57 29.77 2011-12-03 16:29:29.000 337 33371.90 357.75 2313.54 29.77 2011-12-03 16:29:30.000 337 33371.82 357.75 2313.50 29.77 2011-12-03 16:29:31.000 337 33371.92 357.76 2313.58 29.77 2011-12-03 16:29:31.000 337 33371.82 357.74 2313.47 29.77 2011-12-03 16:29:33.000 337 33371.76 357.74 2313.49 29.77 2011-12-03 16:29:34.000 337 33371.83 357.78 2313.44 29.77 2011-12-03 16:29:35.000 337 33371.95 357.75 2313.53 29.77 2011-12-03 16:29:36.000 337 33371.88 357.75 2313.53 29.77 2011-12-03 16:29:37.000 337 33371.81 357.78 2313.50 29.77 2011-12-03 16:29:38.000 337 33371.88 357.80 2313.58 29.77 2011-12-03 16:29:39.000 337 33371.83 357.83 2313.60 29.77 2011-12-03 16:29:40.000 337 33371.73 357.86 2313.48 29.77 2011-12-03 16:29:41.000 337 33371.75 357.82 2313.47 29.77 2011-12-03 16:29:42.000 337 33371.78 357.82 2313.52 29.77 2011-12-03 16:29:43.000 337 33371.68 357.82 2313.46 29.77 2011-12-03 16:29:44.000 337 33371.79 357.85 2313.49 29.77 2011-12-03 16:29:45.000 337 33371.73 357.86 2313.49 29.77 2011-12-03 16:29:46.000 337 33371.72 357.81 2313.49 29.77 2011-12-03 16:29:47.000 337 33371.76 357.89 2313.51 29.77 2011-12-03 16:29:48.000 337 33371.70 357.87 2313.51 29.77 2011-12-03 16:29:49.000 337 33371.77 357.84 2313.44 29.77 2011-12-03 16:29:50.000 337 33371.68 357.82 2313.45 29.77 2011-12-03 16:29:51.000 337 33371.68 357.87 2313.45 29.77 2011-12-03 16:29:52.000 337 33371.71 357.89 2313.53 29.77 2011-12-03 16:29:53.000 337 33371.76 357.88 2313.53 29.77 2011-12-03 16:29:54.000 337 33371.74 357.90 2313.53 29.77 2011-12-03 16:29:55.000 337 33371.71 357.85 2313.49 29.77 2011-12-03 16:29:56.000 337 33371.67 357.87 2313.58 29.77 2011-12-03 16:29:57.000 337 33371.65 357.87 2313.57 29.77 2011-12-03 16:29:58.000 337 33371.67 357.87 2313.51 29.77 2011-12-03 16:29:59.000 337 33371.68 357.95 2313.54 29.77 2011-12-03 16:30:00.000 337 33371.68 357.90 2313.57 29.77 2011-12-03 16:30:01.000 337 33371.79 357.88 2313.52 29.77 2011-12-03 16:30:02.000 337 33371.67 357.89 2313.56 29.77 2011-12-03 16:30:03.000 337 33371.69 357.91 2313.51 29.77 2011-12-03 16:30:04.000 337 33371.65 357.88 2313.58 29.77 2011-12-03 16:30:05.000 337 33371.66 357.91 2313.51 29.77 2011-12-03 16:30:06.000 337 33371.68 357.94 2313.57 29.77 2011-12-03 16:30:07.000 337 33371.71 357.92 2313.50 29.77 2011-12-03 16:30:08.000 337 33371.73 357.93 2313.52 29.77 2011-12-03 16:30:09.000 337 33371.69 357.93 2313.57 29.77 2011-12-03 16:30:10.000 337 33371.61 357.98 2313.50 29.77 2011-12-03 16:30:11.000 337 33371.73 357.94 2313.51 29.77 2011-12-03 16:30:12.000 337 33371.63 357.94 2313.45 29.77 2011-12-03 16:30:12.000 337 33371.71 357.97 2313.57 29.77 2011-12-03 16:30:14.000 337 33371.68 357.98 2313.62 29.77 2011-12-03 16:30:15.000 337 33371.71 358.00 2313.58 29.77 2011-12-03 16:30:16.000 337 33371.62 357.98 2313.52 29.77 2011-12-03 16:30:17.000 337 33371.76 357.88 2313.57 29.77 2011-12-03 16:30:18.000 337 33371.71 357.89 2313.49 29.77 2011-12-03 16:30:19.000 337 33371.55 357.97 2313.52 29.77 2011-12-03 16:30:20.000 337 33371.68 357.99 2313.54 29.77 2011-12-03 16:30:21.000 337 33371.64 357.95 2313.50 29.77 2011-12-03 16:30:22.000 337 33371.62 357.93 2313.53 29.77 2011-12-03 16:30:23.000 337 33371.67 357.94 2313.53 29.77 2011-12-03 16:30:24.000 337 33371.60 357.96 2313.56 29.77 2011-12-03 16:30:25.000 337 33371.67 357.97 2313.51 29.77 2011-12-03 16:30:25.000 337 33371.72 357.96 2313.55 29.77 2011-12-03 16:30:27.000 337 33371.58 357.98 2313.47 29.77 2011-12-03 16:30:28.000 337 33371.64 357.98 2313.52 29.77 2011-12-03 16:30:29.000 337 33371.62 357.98 2313.54 29.77 2011-12-03 16:30:30.000 337 33371.54 357.99 2313.49 29.77 2011-12-03 16:30:31.000 337 33371.56 358.04 2313.55 29.77 2011-12-03 16:30:32.000 337 33371.57 358.03 2313.48 29.77 2011-12-03 16:30:33.000 337 33371.57 358.04 2313.54 29.77 2011-12-03 16:30:34.000 337 33371.56 358.07 2313.53 29.77 2011-12-03 16:30:35.000 337 33371.57 358.07 2313.52 29.77 2011-12-03 16:30:36.000 337 33371.54 358.07 2313.53 29.77 2011-12-03 16:30:37.000 337 33371.53 358.08 2313.53 29.77 2011-12-03 16:30:38.000 337 33371.53 358.06 2313.50 29.77 2011-12-03 16:30:39.000 337 33371.55 358.10 2313.47 29.77 2011-12-03 16:30:40.000 337 33371.46 358.08 2313.56 29.77 2011-12-03 16:30:41.000 337 33371.57 358.08 2313.65 29.77 2011-12-03 16:30:42.000 337 33371.50 358.09 2313.59 29.77 2011-12-03 16:30:43.000 337 33371.54 358.09 2313.55 29.77 2011-12-03 16:30:44.000 337 33371.52 358.10 2313.61 29.77 2011-12-03 16:30:45.000 337 33371.52 358.10 2313.59 29.77 2011-12-03 16:30:46.000 337 33371.55 358.10 2313.52 29.77 2011-12-03 16:30:47.000 337 33371.51 358.05 2313.57 29.77 2011-12-03 16:30:48.000 337 33371.48 358.07 2313.48 29.77 2011-12-03 16:30:49.000 337 33371.52 358.10 2313.53 29.77 2011-12-03 16:30:50.000 337 33371.64 358.12 2313.59 29.77 2011-12-03 16:30:51.000 337 33371.51 358.11 2313.61 29.77 2011-12-03 16:30:52.000 337 33371.59 358.11 2313.53 29.77 2011-12-03 16:30:53.000 337 33371.40 358.06 2313.50 29.77 2011-12-03 16:30:54.000 337 33371.52 358.09 2313.52 29.77 2011-12-03 16:30:55.000 337 33371.47 358.06 2313.39 29.77 2011-12-03 16:30:56.000 337 33371.55 358.05 2313.58 29.77 2011-12-03 16:30:57.000 337 33371.59 358.09 2313.53 29.77 2011-12-03 16:30:58.000 337 33371.51 358.10 2313.67 29.77 2011-12-03 16:30:59.000 337 33371.46 358.10 2313.56 29.77 2011-12-03 16:31:00.000 337 33371.51 358.08 2313.57 29.77 2011-12-03 16:31:01.000 337 33371.43 358.06 2313.56 29.77 2011-12-03 16:31:02.000 337 33371.51 358.10 2313.55 29.77 2011-12-03 16:31:03.000 337 33371.43 358.10 2313.62 29.77 2011-12-03 16:31:04.000 337 33371.53 358.13 2313.55 29.77 2011-12-03 16:31:05.000 337 33371.51 358.10 2313.58 29.77 2011-12-03 16:31:06.000 337 33371.57 358.10 2313.62 29.77 2011-12-03 16:31:06.000 337 33371.48 358.11 2313.54 29.77 2011-12-03 16:31:08.000 337 33371.48 358.09 2313.53 29.77 2011-12-03 16:31:09.000 337 33371.49 358.07 2313.52 29.77 2011-12-03 16:31:10.000 337 33371.40 358.16 2313.58 29.77 2011-12-03 16:31:11.000 337 33371.54 358.13 2313.54 29.77 2011-12-03 16:31:12.000 337 33371.45 358.10 2313.53 29.77 2011-12-03 16:31:13.000 337 33371.44 358.13 2313.57 29.77 2011-12-03 16:31:14.000 337 33371.55 358.16 2313.55 29.77 2011-12-03 16:31:15.000 337 33371.52 358.14 2313.51 29.77 2011-12-03 16:31:16.000 337 33371.42 358.18 2313.55 29.77 2011-12-03 16:31:17.000 337 33371.43 358.14 2313.56 29.77 2011-12-03 16:31:18.000 337 33371.49 358.13 2313.52 29.77 2011-12-03 16:31:19.000 337 33371.43 358.12 2313.49 29.77 2011-12-03 16:31:19.000 337 33371.49 358.20 2313.55 29.77 2011-12-03 16:31:21.000 337 33371.43 358.21 2313.52 29.77 2011-12-03 16:31:22.000 337 33371.41 358.20 2313.46 29.77 2011-12-03 16:31:23.000 337 33371.41 358.18 2313.55 29.77 2011-12-03 16:31:24.000 337 33371.45 358.17 2313.57 29.77 2011-12-03 16:31:25.000 337 33371.43 358.20 2313.54 29.77 2011-12-03 16:31:26.000 337 33371.46 358.21 2313.53 29.77 2011-12-03 16:31:27.000 337 33371.38 358.21 2313.61 29.77 2011-12-03 16:31:28.000 337 33371.49 358.23 2313.57 29.77 2011-12-03 16:31:29.000 337 33371.38 358.21 2313.52 29.77 2011-12-03 16:31:30.000 337 33371.39 358.20 2313.57 29.77 2011-12-03 16:31:31.000 337 33371.39 358.22 2313.68 29.77 2011-12-03 16:31:32.000 337 33371.40 358.26 2313.53 29.77 2011-12-03 16:31:33.000 337 33371.38 358.21 2313.65 29.77 2011-12-03 16:31:34.000 337 33371.46 358.25 2313.59 29.77 2011-12-03 16:31:35.000 337 33371.43 358.26 2313.59 29.77 2011-12-03 16:31:36.000 337 33371.33 358.25 2313.62 29.77 2011-12-03 16:31:37.000 337 33371.37 358.26 2313.52 29.77 2011-12-03 16:31:38.000 337 33371.39 358.25 2313.54 29.77 2011-12-03 16:31:39.000 337 33371.38 358.26 2313.60 29.77 2011-12-03 16:31:40.000 337 33371.34 358.30 2313.70 29.77 2011-12-03 16:31:41.000 337 33371.23 358.30 2313.55 29.77 2011-12-03 16:31:42.000 337 33371.33 358.27 2313.57 29.77 2011-12-03 16:31:43.000 337 33371.28 358.29 2313.58 29.77 2011-12-03 16:31:44.000 337 33371.34 358.28 2313.55 29.77 2011-12-03 16:31:45.000 337 33371.29 358.29 2313.59 29.77 2011-12-03 16:31:46.000 337 33371.17 358.32 2313.62 29.77 2011-12-03 16:31:47.000 337 33371.24 358.30 2313.65 29.77 2011-12-03 16:31:48.000 337 33371.21 358.32 2313.57 29.77 2011-12-03 16:31:49.000 337 33371.20 358.33 2313.58 29.77 2011-12-03 16:31:50.000 337 33371.29 358.36 2313.55 29.77 2011-12-03 16:31:51.000 337 33371.23 358.34 2313.57 29.77 2011-12-03 16:31:52.000 337 33371.17 358.32 2313.59 29.77 2011-12-03 16:31:53.000 337 33371.17 358.32 2313.60 29.77 2011-12-03 16:31:54.000 337 33371.15 358.33 2313.59 29.77 2011-12-03 16:31:55.000 337 33371.19 358.38 2313.55 29.77 2011-12-03 16:31:56.000 337 33371.27 358.39 2313.64 29.77 2011-12-03 16:31:57.000 337 33371.19 358.32 2313.61 29.77 2011-12-03 16:31:58.000 337 33371.20 358.36 2313.63 29.77 2011-12-03 16:31:59.000 337 33371.12 358.38 2313.71 29.77 2011-12-03 16:32:00.000 337 33371.10 358.35 2313.70 29.77 2011-12-03 16:32:00.000 337 33371.17 358.37 2313.76 29.77 2011-12-03 16:32:02.000 337 33371.05 358.37 2313.59 29.77 2011-12-03 16:32:03.000 337 33371.10 358.38 2313.61 29.77 2011-12-03 16:32:04.000 337 33371.07 358.33 2313.67 29.77 2011-12-03 16:32:05.000 337 33371.20 358.37 2313.74 29.77 2011-12-03 16:32:06.000 337 33371.12 358.38 2313.67 29.77 2011-12-03 16:32:07.000 337 33371.14 358.34 2313.65 29.77 2011-12-03 16:32:08.000 337 33371.18 358.35 2313.73 29.77 2011-12-03 16:32:09.000 337 33371.01 358.30 2313.54 29.77 2011-12-03 16:32:10.000 337 33371.14 358.37 2313.70 29.77 2011-12-03 16:32:11.000 337 33371.32 358.33 2313.68 29.77 2011-12-03 16:32:12.000 337 33371.11 358.29 2313.69 29.77 2011-12-03 16:32:13.000 337 33371.19 358.38 2313.60 29.77 2011-12-03 16:32:13.000 337 33371.17 358.39 2313.72 29.77 2011-12-03 16:32:15.000 337 33371.11 358.36 2313.64 29.77 2011-12-03 16:32:16.000 337 33371.11 358.39 2313.67 29.77 2011-12-03 16:32:17.000 337 33371.16 358.37 2313.68 29.77 2011-12-03 16:32:18.000 337 33371.15 358.35 2313.64 29.77 2011-12-03 16:32:19.000 337 33371.18 358.38 2313.72 29.77 2011-12-03 16:32:20.000 337 33371.24 358.38 2313.62 29.77 2011-12-03 16:32:21.000 337 33371.08 358.40 2313.64 29.77 2011-12-03 16:32:22.000 337 33371.16 358.39 2313.66 29.77 2011-12-03 16:32:23.000 337 33371.24 358.37 2313.65 29.77 2011-12-03 16:32:24.000 337 33371.19 358.39 2313.68 29.77 2011-12-03 16:32:25.000 337 33371.12 358.36 2313.70 29.77 2011-12-03 16:32:26.000 337 33371.12 358.42 2313.67 29.77 2011-12-03 16:32:27.000 337 33371.06 358.38 2313.61 29.77 2011-12-03 16:32:28.000 337 33371.24 358.35 2313.68 29.77 2011-12-03 16:32:29.000 337 33371.21 358.31 2313.68 29.77 2011-12-03 16:32:30.000 337 33371.12 358.35 2313.61 29.77 2011-12-03 16:32:31.000 337 33371.15 358.35 2313.70 29.77 2011-12-03 16:32:32.000 337 33371.05 358.36 2313.67 29.77 2011-12-03 16:32:33.000 337 33371.14 358.31 2313.67 29.77 2011-12-03 16:32:34.000 337 33371.20 358.32 2313.58 29.77 2011-12-03 16:32:35.000 337 33371.16 358.37 2313.67 29.77 2011-12-03 16:32:36.000 337 33371.16 358.32 2313.65 29.77 2011-12-03 16:32:37.000 337 33371.17 358.35 2313.58 29.77 2011-12-03 16:32:38.000 337 33371.16 358.33 2313.64 29.77 2011-12-03 16:32:39.000 337 33371.18 358.35 2313.58 29.77 2011-12-03 16:32:40.000 337 33371.20 358.36 2313.62 29.77 2011-12-03 16:32:41.000 337 33371.24 358.39 2313.64 29.77 2011-12-03 16:32:42.000 337 33371.33 358.34 2313.73 29.77 2011-12-03 16:32:43.000 337 33371.23 358.35 2313.68 29.77 2011-12-03 16:32:44.000 337 33371.23 358.37 2313.70 29.77 2011-12-03 16:32:45.000 337 33371.24 358.39 2313.60 29.77 2011-12-03 16:32:46.000 337 33371.20 358.38 2313.60 29.77 2011-12-03 16:32:47.000 337 33371.18 358.35 2313.58 29.77 2011-12-03 16:32:48.000 337 33371.21 358.37 2313.68 29.77 2011-12-03 16:32:49.000 337 33371.22 358.36 2313.64 29.77 2011-12-03 16:32:50.000 337 33371.20 358.34 2313.59 29.77 2011-12-03 16:32:51.000 337 33371.22 358.33 2313.63 29.77 2011-12-03 16:32:52.000 337 33371.27 358.34 2313.60 29.77 2011-12-03 16:32:53.000 337 33371.14 358.36 2313.68 29.77 2011-12-03 16:32:54.000 337 33371.17 358.30 2313.61 29.77 2011-12-03 16:32:54.000 337 33371.20 358.31 2313.59 29.77 2011-12-03 16:32:56.000 337 33371.24 358.35 2313.66 29.77 2011-12-03 16:32:57.000 337 33371.29 358.37 2313.51 29.77 2011-12-03 16:32:58.000 337 33371.26 358.35 2313.63 29.77 2011-12-03 16:32:59.000 337 33371.26 358.37 2313.58 29.77 2011-12-03 16:33:00.000 337 33371.17 358.37 2313.59 29.77 2011-12-03 16:33:01.000 337 33371.20 358.36 2313.55 29.77 2011-12-03 16:33:02.000 337 33371.33 358.35 2313.58 29.77 2011-12-03 16:33:03.000 337 33371.29 358.35 2313.56 29.77 2011-12-03 16:33:04.000 337 33371.35 358.33 2313.52 29.77 2011-12-03 16:33:05.000 337 33371.30 358.33 2313.61 29.77 2011-12-03 16:33:06.000 337 33371.35 358.34 2313.47 29.77 2011-12-03 16:33:07.000 337 33371.39 358.32 2313.52 29.77 2011-12-03 16:33:07.000 337 33371.30 358.37 2313.57 29.77 2011-12-03 16:33:09.000 337 33371.29 358.34 2313.51 29.77 2011-12-03 16:33:10.000 337 33371.31 358.31 2313.55 29.77 2011-12-03 16:33:11.000 337 33371.21 358.31 2313.53 29.77 2011-12-03 16:33:12.000 337 33371.33 358.33 2313.51 29.77 2011-12-03 16:33:13.000 337 33371.28 358.29 2313.53 29.77 2011-12-03 16:33:14.000 337 33371.33 358.33 2313.55 29.77 2011-12-03 16:33:15.000 337 33371.24 358.33 2313.64 29.77 2011-12-03 16:33:16.000 337 33371.20 358.32 2313.53 29.78 2011-12-03 16:33:17.000 337 33371.26 358.31 2313.50 29.77 2011-12-03 16:33:18.000 337 33371.28 358.30 2313.53 29.77 2011-12-03 16:33:19.000 337 33371.30 358.26 2313.58 29.77 2011-12-03 16:33:20.000 337 33371.23 358.29 2313.53 29.77 2011-12-03 16:33:21.000 337 33371.29 358.37 2313.51 29.77 2011-12-03 16:33:22.000 337 33371.38 358.35 2313.57 29.77 2011-12-03 16:33:23.000 337 33371.26 358.35 2313.51 29.77 2011-12-03 16:33:24.000 337 33371.21 358.35 2313.53 29.77 2011-12-03 16:33:25.000 337 33371.24 358.34 2313.53 29.77 2011-12-03 16:33:26.000 337 33371.20 358.38 2313.45 29.77 2011-12-03 16:33:27.000 337 33371.29 358.37 2313.57 29.77 2011-12-03 16:33:28.000 337 33371.23 358.38 2313.53 29.77 2011-12-03 16:33:29.000 337 33371.15 358.37 2313.55 29.77 2011-12-03 16:33:30.000 337 33371.19 358.39 2313.49 29.77 2011-12-03 16:33:31.000 337 33371.16 358.37 2313.58 29.77 2011-12-03 16:33:32.000 337 33371.18 358.32 2313.47 29.77 2011-12-03 16:33:33.000 337 33371.14 358.34 2313.52 29.77 2011-12-03 16:33:34.000 337 33371.10 358.35 2313.56 29.77 2011-12-03 16:33:35.000 337 33371.10 358.37 2313.53 29.77 2011-12-03 16:33:36.000 337 33371.10 358.37 2313.46 29.77 2011-12-03 16:33:37.000 337 33371.11 358.37 2313.52 29.77 2011-12-03 16:33:38.000 337 33371.10 358.36 2313.58 29.77 2011-12-03 16:33:39.000 337 33371.11 358.36 2313.57 29.77 2011-12-03 16:33:40.000 337 33371.12 358.34 2313.56 29.77 2011-12-03 16:33:41.000 337 33371.07 358.35 2313.53 29.77 2011-12-03 16:33:42.000 337 33371.10 358.36 2313.58 29.77 2011-12-03 16:33:43.000 337 33371.06 358.38 2313.56 29.77 2011-12-03 16:33:44.000 337 33370.98 358.37 2313.51 29.77 2011-12-03 16:33:45.000 337 33371.08 358.37 2313.58 29.77 2011-12-03 16:33:46.000 337 33370.96 358.39 2313.57 29.77 2011-12-03 16:33:47.000 337 33371.11 358.39 2313.54 29.77 2011-12-03 16:33:48.000 337 33371.14 358.39 2313.47 29.77 2011-12-03 16:33:48.000 337 33371.12 358.36 2313.50 29.77 2011-12-03 16:33:50.000 337 33371.11 358.41 2313.49 29.77 2011-12-03 16:33:51.000 337 33371.07 358.38 2313.51 29.77 2011-12-03 16:33:52.000 337 33371.07 358.39 2313.59 29.77 2011-12-03 16:33:53.000 337 33371.02 358.38 2313.64 29.77 2011-12-03 16:33:54.000 337 33371.11 358.38 2313.49 29.77 2011-12-03 16:33:55.000 337 33371.08 358.40 2313.46 29.77 2011-12-03 16:33:56.000 337 33371.05 358.37 2313.57 29.78 2011-12-03 16:33:57.000 337 33371.07 358.35 2313.52 29.77 2011-12-03 16:33:58.000 337 33371.10 358.38 2313.56 29.77 2011-12-03 16:33:59.000 337 33371.02 358.34 2313.59 29.77 2011-12-03 16:34:00.000 337 33371.08 358.33 2313.63 29.77 2011-12-03 16:34:01.000 337 33371.05 358.36 2313.65 29.78 2011-12-03 16:34:01.000 337 33371.02 358.32 2313.47 29.78 2011-12-03 16:34:03.000 337 33370.97 358.34 2313.55 29.78 2011-12-03 16:34:04.000 337 33370.98 358.31 2313.60 29.78 2011-12-03 16:34:05.000 337 33370.92 358.33 2313.58 29.78 2011-12-03 16:34:06.000 337 33370.97 358.33 2313.57 29.78 2011-12-03 16:34:07.000 337 33370.93 358.29 2313.61 29.78 2011-12-03 16:34:08.000 337 33370.84 358.29 2313.59 29.78 2011-12-03 16:34:09.000 337 33370.95 358.30 2313.58 29.78 2011-12-03 16:34:10.000 337 33371.00 358.34 2313.52 29.78 2011-12-03 16:34:11.000 337 33370.86 358.31 2313.54 29.78 2011-12-03 16:34:12.000 337 33370.97 358.29 2313.54 29.78 2011-12-03 16:34:13.000 337 33370.98 358.25 2313.58 29.78 2011-12-03 16:34:14.000 337 33370.99 358.28 2313.53 29.78 2011-12-03 16:34:15.000 337 33370.92 358.28 2313.49 29.78 2011-12-03 16:34:16.000 337 33370.82 358.31 2313.51 29.78 2011-12-03 16:34:17.000 337 33370.91 358.29 2313.50 29.78 2011-12-03 16:34:18.000 337 33370.85 358.28 2313.57 29.78 2011-12-03 16:34:19.000 337 33370.88 358.28 2313.48 29.78 2011-12-03 16:34:20.000 337 33370.90 358.32 2313.58 29.78 2011-12-03 16:34:21.000 337 33370.85 358.31 2313.53 29.78 2011-12-03 16:34:22.000 337 33370.74 358.30 2313.51 29.78 2011-12-03 16:34:23.000 337 33370.93 358.29 2313.55 29.78 2011-12-03 16:34:24.000 337 33370.89 358.32 2313.53 29.78 2011-12-03 16:34:25.000 337 33370.88 358.27 2313.52 29.78 2011-12-03 16:34:26.000 337 33370.83 358.25 2313.55 29.78 2011-12-03 16:34:27.000 337 33370.92 358.32 2313.49 29.78 2011-12-03 16:34:28.000 337 33370.89 358.30 2313.61 29.78 2011-12-03 16:34:29.000 337 33370.82 358.34 2313.52 29.78 2011-12-03 16:34:30.000 337 33370.86 358.30 2313.55 29.78 2011-12-03 16:34:31.000 337 33370.76 358.26 2313.53 29.78 2011-12-03 16:34:32.000 337 33370.75 358.28 2313.47 29.78 2011-12-03 16:34:33.000 337 33370.84 358.30 2313.56 29.78 2011-12-03 16:34:34.000 337 33370.81 358.28 2313.51 29.78 2011-12-03 16:34:35.000 337 33370.83 358.30 2313.61 29.78 2011-12-03 16:34:36.000 337 33370.71 358.25 2313.60 29.78 2011-12-03 16:34:37.000 337 33370.79 358.29 2313.56 29.78 2011-12-03 16:34:38.000 337 33370.65 358.30 2313.63 29.78 2011-12-03 16:34:39.000 337 33370.72 358.28 2313.58 29.78 2011-12-03 16:34:40.000 337 33370.83 358.25 2313.55 29.78 2011-12-03 16:34:41.000 337 33370.81 358.29 2313.54 29.78 2011-12-03 16:34:42.000 337 33370.65 358.29 2313.55 29.78 2011-12-03 16:34:42.000 337 33370.72 358.26 2313.55 29.78 2011-12-03 16:34:44.000 337 33370.71 358.28 2313.58 29.78 2011-12-03 16:34:45.000 337 33370.67 358.29 2313.57 29.78 2011-12-03 16:34:46.000 337 33370.68 358.24 2313.60 29.78 2011-12-03 16:34:47.000 337 33370.66 358.25 2313.59 29.78 2011-12-03 16:34:48.000 337 33370.66 358.26 2313.65 29.78 2011-12-03 16:34:49.000 337 33370.54 358.25 2313.61 29.78 2011-12-03 16:34:50.000 337 33370.62 358.26 2313.56 29.78 2011-12-03 16:34:51.000 337 33370.60 358.23 2313.53 29.78 2011-12-03 16:34:52.000 337 33370.62 358.24 2313.55 29.78 2011-12-03 16:34:53.000 337 33370.64 358.24 2313.59 29.78 2011-12-03 16:34:54.000 337 33370.58 358.24 2313.52 29.78 2011-12-03 16:34:55.000 337 33370.59 358.23 2313.52 29.78 2011-12-03 16:34:55.000 337 33370.59 358.26 2313.58 29.78 2011-12-03 16:34:57.000 337 33370.68 358.21 2313.61 29.78 2011-12-03 16:34:58.000 337 33370.49 358.25 2313.53 29.78 2011-12-03 16:34:59.000 337 33370.59 358.23 2313.47 29.78 2011-12-03 16:35:00.000 337 33370.59 358.24 2313.58 29.78 2011-12-03 16:35:01.000 337 33370.50 358.24 2313.59 29.78 2011-12-03 16:35:02.000 337 33370.61 358.23 2313.64 29.78 2011-12-03 16:35:03.000 337 33370.59 358.21 2313.57 29.78 2011-12-03 16:35:04.000 337 33370.63 358.20 2313.64 29.78 2011-12-03 16:35:05.000 337 33370.49 358.20 2313.61 29.78 2011-12-03 16:35:06.000 337 33370.62 358.20 2313.60 29.78 2011-12-03 16:35:07.000 337 33370.53 358.25 2313.60 29.78 2011-12-03 16:35:08.000 337 33370.62 358.19 2313.59 29.78 2011-12-03 16:35:09.000 337 33370.52 358.21 2313.64 29.78 2011-12-03 16:35:10.000 337 33370.45 358.22 2313.64 29.78 2011-12-03 16:35:11.000 337 33370.58 358.19 2313.63 29.78 2011-12-03 16:35:12.000 337 33370.59 358.20 2313.64 29.78 2011-12-03 16:35:13.000 337 33370.46 358.24 2313.64 29.78 2011-12-03 16:35:14.000 337 33370.54 358.20 2313.63 29.78 2011-12-03 16:35:15.000 337 33370.62 358.18 2313.60 29.78 2011-12-03 16:35:16.000 337 33370.62 358.19 2313.63 29.78 2011-12-03 16:35:17.000 337 33370.61 358.19 2313.51 29.78 2011-12-03 16:35:18.000 337 33370.55 358.20 2313.60 29.78 2011-12-03 16:35:19.000 337 33370.54 358.18 2313.67 29.78 2011-12-03 16:35:20.000 337 33370.58 358.18 2313.64 29.78 2011-12-03 16:35:21.000 337 33370.55 358.16 2313.63 29.78 2011-12-03 16:35:22.000 337 33370.50 358.15 2313.61 29.78 2011-12-03 16:35:23.000 337 33370.54 358.19 2313.57 29.78 2011-12-03 16:35:24.000 337 33370.64 358.14 2313.59 29.78 2011-12-03 16:35:25.000 337 33370.55 358.19 2313.59 29.78 2011-12-03 16:35:26.000 337 33370.56 358.19 2313.55 29.78 2011-12-03 16:35:27.000 337 33370.54 358.17 2313.51 29.78 2011-12-03 16:35:28.000 337 33370.50 358.11 2313.56 29.78 2011-12-03 16:35:29.000 337 33370.52 358.14 2313.57 29.78 2011-12-03 16:35:30.000 337 33370.55 358.14 2313.60 29.78 2011-12-03 16:35:31.000 337 33370.50 358.14 2313.55 29.78 2011-12-03 16:35:32.000 337 33370.57 358.15 2313.61 29.78 2011-12-03 16:35:33.000 337 33370.41 358.13 2313.53 29.78 2011-12-03 16:35:34.000 337 33370.44 358.18 2313.61 29.78 2011-12-03 16:35:35.000 337 33370.47 358.18 2313.62 29.78 2011-12-03 16:35:36.000 337 33370.54 358.17 2313.55 29.78 2011-12-03 16:35:36.000 337 33370.49 358.15 2313.55 29.78 2011-12-03 16:35:38.000 337 33370.48 358.18 2313.61 29.78 2011-12-03 16:35:39.000 337 33370.54 358.17 2313.61 29.78 2011-12-03 16:35:40.000 337 33370.49 358.16 2313.54 29.78 2011-12-03 16:35:41.000 337 33370.49 358.17 2313.54 29.78 2011-12-03 16:35:42.000 337 33370.44 358.18 2313.59 29.78 2011-12-03 16:35:43.000 337 33370.48 358.16 2313.53 29.78 2011-12-03 16:35:44.000 337 33370.44 358.22 2313.54 29.78 2011-12-03 16:35:45.000 337 33370.45 358.18 2313.52 29.78 2011-12-03 16:35:46.000 337 33370.52 358.16 2313.53 29.78 2011-12-03 16:35:47.000 337 33370.39 358.16 2313.56 29.78 2011-12-03 16:35:48.000 337 33370.44 358.12 2313.57 29.78 2011-12-03 16:35:49.000 337 33370.34 358.10 2313.56 29.78 2011-12-03 16:35:49.000 337 33370.39 358.18 2313.53 29.78 2011-12-03 16:35:51.000 337 33370.40 358.19 2313.58 29.78 2011-12-03 16:35:52.000 337 33370.40 358.19 2313.59 29.78 2011-12-03 16:35:53.000 337 33370.44 358.17 2313.64 29.78 2011-12-03 16:35:54.000 337 33370.48 358.13 2313.59 29.78 2011-12-03 16:35:55.000 337 33370.39 358.09 2313.55 29.78 2011-12-03 16:35:56.000 337 33370.37 358.16 2313.55 29.78 2011-12-03 16:35:57.000 337 33370.34 358.16 2313.62 29.78 2011-12-03 16:35:58.000 337 33370.43 358.15 2313.61 29.78 2011-12-03 16:35:59.000 337 33370.33 358.13 2313.57 29.78 2011-12-03 16:36:00.000 337 33370.27 358.20 2313.69 29.78 2011-12-03 16:36:01.000 337 33370.28 358.19 2313.64 29.78 2011-12-03 16:36:02.000 337 33370.39 358.21 2313.57 29.78 2011-12-03 16:36:03.000 337 33370.37 358.16 2313.58 29.78 2011-12-03 16:36:04.000 337 33370.25 358.18 2313.58 29.78 2011-12-03 16:36:05.000 337 33370.44 358.17 2313.63 29.78 2011-12-03 16:36:06.000 337 33370.35 358.20 2313.57 29.78 2011-12-03 16:36:07.000 337 33370.30 358.20 2313.51 29.78 2011-12-03 16:36:08.000 337 33370.30 358.19 2313.51 29.78 2011-12-03 16:36:09.000 337 33370.30 358.19 2313.56 29.78 2011-12-03 16:36:10.000 337 33370.34 358.25 2313.54 29.78 2011-12-03 16:36:11.000 337 33370.32 358.18 2313.64 29.78 2011-12-03 16:36:12.000 337 33370.42 358.20 2313.53 29.78 2011-12-03 16:36:13.000 337 33370.32 358.21 2313.51 29.78 2011-12-03 16:36:14.000 337 33370.34 358.19 2313.59 29.78 2011-12-03 16:36:15.000 337 33370.34 358.21 2313.57 29.78 2011-12-03 16:36:16.000 337 33370.30 358.23 2313.51 29.78 2011-12-03 16:36:17.000 337 33370.23 358.18 2313.54 29.78 2011-12-03 16:36:18.000 337 33370.27 358.18 2313.58 29.78 2011-12-03 16:36:19.000 337 33370.28 358.19 2313.57 29.78 2011-12-03 16:36:20.000 337 33370.29 358.15 2313.52 29.78 2011-12-03 16:36:21.000 337 33370.30 358.15 2313.64 29.78 2011-12-03 16:36:22.000 337 33370.26 358.16 2313.54 29.78 2011-12-03 16:36:23.000 337 33370.24 358.12 2313.61 29.78 2011-12-03 16:36:24.000 337 33370.34 358.15 2313.49 29.78 2011-12-03 16:36:25.000 337 33370.23 358.14 2313.52 29.78 2011-12-03 16:36:26.000 337 33370.18 358.15 2313.58 29.78 2011-12-03 16:36:27.000 337 33370.28 358.19 2313.57 29.78 2011-12-03 16:36:28.000 337 33370.23 358.16 2313.56 29.78 2011-12-03 16:36:29.000 337 33370.28 358.13 2313.57 29.78 2011-12-03 16:36:30.000 337 33370.23 358.16 2313.57 29.78 2011-12-03 16:36:30.000 337 33370.24 358.15 2313.61 29.78 2011-12-03 16:36:32.000 337 33370.37 358.15 2313.57 29.78 2011-12-03 16:36:33.000 337 33370.28 358.13 2313.61 29.78 2011-12-03 16:36:34.000 337 33370.26 358.12 2313.56 29.78 2011-12-03 16:36:35.000 337 33370.32 358.16 2313.58 29.78 2011-12-03 16:36:36.000 337 33370.31 358.12 2313.59 29.78 2011-12-03 16:36:37.000 337 33370.30 358.14 2313.57 29.78 2011-12-03 16:36:38.000 337 33370.30 358.09 2313.63 29.78 2011-12-03 16:36:39.000 337 33370.31 358.07 2313.62 29.78 2011-12-03 16:36:40.000 337 33370.39 358.11 2313.64 29.78 2011-12-03 16:36:41.000 337 33370.35 358.11 2313.55 29.78 2011-12-03 16:36:42.000 337 33370.25 358.11 2313.68 29.78 2011-12-03 16:36:43.000 337 33370.33 358.10 2313.62 29.78 2011-12-03 16:36:43.000 337 33370.34 358.10 2313.61 29.78 2011-12-03 16:36:45.000 337 33370.32 358.09 2313.59 29.78 2011-12-03 16:36:46.000 337 33370.28 358.10 2313.59 29.78 2011-12-03 16:36:47.000 337 33370.30 358.09 2313.56 29.78 2011-12-03 16:36:48.000 337 33370.29 358.12 2313.49 29.78 2011-12-03 16:36:49.000 337 33370.27 358.10 2313.52 29.78 2011-12-03 16:36:50.000 337 33370.37 358.12 2313.50 29.78 2011-12-03 16:36:51.000 337 33370.36 358.15 2313.49 29.78 2011-12-03 16:36:52.000 337 33370.27 358.13 2313.49 29.78 2011-12-03 16:36:53.000 337 33370.37 358.13 2313.51 29.78 2011-12-03 16:36:54.000 337 33370.37 358.15 2313.53 29.78 2011-12-03 16:36:55.000 337 33370.27 358.17 2313.52 29.78 2011-12-03 16:36:56.000 337 33370.31 358.14 2313.58 29.78 2011-12-03 16:36:57.000 337 33370.33 358.14 2313.45 29.78 2011-12-03 16:36:58.000 337 33370.33 358.12 2313.48 29.78 2011-12-03 16:36:59.000 337 33370.30 358.15 2313.56 29.78 2011-12-03 16:37:00.000 337 33370.33 358.06 2313.54 29.78 2011-12-03 16:37:01.000 337 33370.30 358.10 2313.52 29.78 2011-12-03 16:37:02.000 337 33370.21 358.13 2313.55 29.78 2011-12-03 16:37:03.000 337 33370.33 358.10 2313.53 29.78 2011-12-03 16:37:04.000 337 33370.34 358.09 2313.49 29.78 2011-12-03 16:37:05.000 337 33370.18 358.09 2313.46 29.78 2011-12-03 16:37:06.000 337 33370.24 358.09 2313.59 29.78 2011-12-03 16:37:07.000 337 33370.27 358.08 2313.55 29.78 2011-12-03 16:37:08.000 337 33370.34 358.12 2313.53 29.78 2011-12-03 16:37:09.000 337 33370.31 358.09 2313.54 29.78 2011-12-03 16:37:10.000 337 33370.24 358.14 2313.49 29.78 2011-12-03 16:37:11.000 337 33370.20 358.10 2313.49 29.78 2011-12-03 16:37:12.000 337 33370.25 358.13 2313.42 29.78 2011-12-03 16:37:13.000 337 33370.30 358.16 2313.45 29.78 2011-12-03 16:37:14.000 337 33370.24 358.11 2313.51 29.78 2011-12-03 16:37:15.000 337 33370.25 358.08 2313.51 29.78 2011-12-03 16:37:16.000 337 33370.19 358.12 2313.48 29.78 2011-12-03 16:37:17.000 337 33370.24 358.14 2313.53 29.78 2011-12-03 16:37:18.000 337 33370.29 358.12 2313.49 29.78 2011-12-03 16:37:19.000 337 33370.19 358.09 2313.53 29.78 2011-12-03 16:37:20.000 337 33370.24 358.12 2313.55 29.78 2011-12-03 16:37:21.000 337 33370.23 358.15 2313.51 29.78 2011-12-03 16:37:22.000 337 33370.25 358.13 2313.47 29.78 2011-12-03 16:37:23.000 337 33370.24 358.17 2313.49 29.78 2011-12-03 16:37:24.000 337 33370.13 358.12 2313.49 29.78 2011-12-03 16:37:24.000 337 33370.26 358.10 2313.51 29.78 2011-12-03 16:37:26.000 337 33370.15 358.12 2313.52 29.78 2011-12-03 16:37:27.000 337 33370.22 358.12 2313.45 29.78 2011-12-03 16:37:28.000 337 33370.34 358.18 2313.48 29.78 2011-12-03 16:37:29.000 337 33370.23 358.14 2313.48 29.78 2011-12-03 16:37:30.000 337 33370.19 358.14 2313.58 29.78 2011-12-03 16:37:31.000 337 33370.15 358.12 2313.53 29.78 2011-12-03 16:37:32.000 337 33370.15 358.14 2313.46 29.78 2011-12-03 16:37:33.000 337 33370.14 358.14 2313.48 29.78 2011-12-03 16:37:34.000 337 33370.14 358.16 2313.49 29.78 2011-12-03 16:37:35.000 337 33370.08 358.16 2313.53 29.78 2011-12-03 16:37:36.000 337 33370.08 358.18 2313.43 29.78 2011-12-03 16:37:37.000 337 33370.09 358.19 2313.51 29.78 2011-12-03 16:37:37.000 337 33370.12 358.17 2313.51 29.78 2011-12-03 16:37:39.000 337 33370.13 358.19 2313.58 29.78 2011-12-03 16:37:40.000 337 33370.19 358.21 2313.56 29.78 2011-12-03 16:37:41.000 337 33370.08 358.23 2313.57 29.78 2011-12-03 16:37:42.000 337 33370.12 358.26 2313.55 29.78 2011-12-03 16:37:43.000 337 33370.06 358.22 2313.53 29.78 2011-12-03 16:37:44.000 337 33370.12 358.24 2313.54 29.78 2011-12-03 16:37:45.000 337 33370.13 358.19 2313.47 29.78 2011-12-03 16:37:46.000 337 33370.08 358.24 2313.55 29.78 2011-12-03 16:37:47.000 337 33370.06 358.24 2313.52 29.78 2011-12-03 16:37:48.000 337 33370.03 358.23 2313.62 29.78 2011-12-03 16:37:49.000 337 33370.03 358.20 2313.56 29.78 2011-12-03 16:37:50.000 337 33370.06 358.27 2313.52 29.78 2011-12-03 16:37:51.000 337 33370.12 358.23 2313.62 29.78 2011-12-03 16:37:52.000 337 33370.09 358.23 2313.49 29.78 2011-12-03 16:37:53.000 337 33370.09 358.29 2313.53 29.78 2011-12-03 16:37:54.000 337 33369.96 358.25 2313.57 29.78 2011-12-03 16:37:55.000 337 33369.97 358.26 2313.55 29.78 2011-12-03 16:37:56.000 337 33370.03 358.26 2313.58 29.78 2011-12-03 16:37:57.000 337 33370.00 358.29 2313.55 29.78 2011-12-03 16:37:58.000 337 33369.99 358.31 2313.59 29.78 2011-12-03 16:37:59.000 337 33370.11 358.23 2313.68 29.78 2011-12-03 16:38:00.000 337 33369.94 358.28 2313.52 29.78 2011-12-03 16:38:01.000 337 33370.00 358.28 2313.54 29.78 2011-12-03 16:38:02.000 337 33369.99 358.26 2313.53 29.78 2011-12-03 16:38:03.000 337 33369.99 358.30 2313.54 29.78 2011-12-03 16:38:04.000 337 33369.97 358.29 2313.56 29.78 2011-12-03 16:38:05.000 337 33369.92 358.29 2313.55 29.78 2011-12-03 16:38:06.000 337 33369.93 358.34 2313.55 29.78 2011-12-03 16:38:07.000 337 33370.00 358.30 2313.53 29.78 2011-12-03 16:38:08.000 337 33369.97 358.26 2313.59 29.78 2011-12-03 16:38:09.000 337 33370.02 358.27 2313.64 29.78 2011-12-03 16:38:10.000 337 33370.01 358.26 2313.54 29.78 2011-12-03 16:38:11.000 337 33370.14 358.28 2313.57 29.78 2011-12-03 16:38:12.000 337 33369.92 358.33 2313.55 29.78 2011-12-03 16:38:13.000 337 33370.04 358.31 2313.55 29.78 2011-12-03 16:38:14.000 337 33370.12 358.26 2313.53 29.78 2011-12-03 16:38:15.000 337 33370.09 358.30 2313.55 29.78 2011-12-03 16:38:16.000 337 33370.05 358.30 2313.54 29.78 2011-12-03 16:38:17.000 337 33370.19 358.32 2313.61 29.78 2011-12-03 16:38:18.000 337 33370.10 358.33 2313.65 29.78 2011-12-03 16:38:18.000 337 33370.05 358.31 2313.61 29.78 2011-12-03 16:38:20.000 337 33370.09 358.29 2313.64 29.78 2011-12-03 16:38:21.000 337 33370.14 358.27 2313.53 29.78 2011-12-03 16:38:22.000 337 33370.09 358.31 2313.60 29.78 2011-12-03 16:38:23.000 337 33370.04 358.28 2313.60 29.78 2011-12-03 16:38:24.000 337 33370.03 358.25 2313.59 29.78 2011-12-03 16:38:25.000 337 33370.06 358.26 2313.56 29.78 2011-12-03 16:38:26.000 337 33370.14 358.27 2313.57 29.78 2011-12-03 16:38:27.000 337 33369.99 358.24 2313.57 29.78 2011-12-03 16:38:28.000 337 33369.95 358.28 2313.53 29.78 2011-12-03 16:38:29.000 337 33369.99 358.22 2313.54 29.78 2011-12-03 16:38:30.000 337 33370.15 358.22 2313.57 29.78 2011-12-03 16:38:31.000 337 33370.07 358.23 2313.51 29.78 2011-12-03 16:38:31.000 337 33370.08 358.21 2313.58 29.78 2011-12-03 16:38:33.000 337 33370.06 358.24 2313.67 29.78 2011-12-03 16:38:34.000 337 33370.02 358.18 2313.48 29.78 2011-12-03 16:38:35.000 337 33370.08 358.23 2313.54 29.78 2011-12-03 16:38:36.000 337 33369.96 358.22 2313.51 29.78 2011-12-03 16:38:37.000 337 33370.05 358.24 2313.53 29.78 2011-12-03 16:38:38.000 337 33370.01 358.24 2313.54 29.78 2011-12-03 16:38:39.000 337 33370.06 358.22 2313.54 29.78 2011-12-03 16:38:40.000 337 33370.04 358.19 2313.51 29.78 2011-12-03 16:38:41.000 337 33369.99 358.24 2313.52 29.78 2011-12-03 16:38:42.000 337 33370.08 358.25 2313.55 29.78 2011-12-03 16:38:43.000 337 33370.06 358.24 2313.53 29.78 2011-12-03 16:38:44.000 337 33370.02 358.23 2313.57 29.78 2011-12-03 16:38:45.000 337 33369.97 358.29 2313.52 29.78 2011-12-03 16:38:46.000 337 33369.93 358.26 2313.50 29.78 2011-12-03 16:38:47.000 337 33370.11 358.26 2313.53 29.78 2011-12-03 16:38:48.000 337 33369.99 358.30 2313.49 29.78 2011-12-03 16:38:49.000 337 33369.97 358.29 2313.49 29.78 2011-12-03 16:38:50.000 337 33369.99 358.26 2313.49 29.78 2011-12-03 16:38:51.000 337 33370.05 358.27 2313.54 29.78 2011-12-03 16:38:52.000 337 33369.94 358.28 2313.44 29.78 2011-12-03 16:38:53.000 337 33369.90 358.31 2313.45 29.78 2011-12-03 16:38:54.000 337 33370.03 358.34 2313.57 29.78 2011-12-03 16:38:55.000 337 33369.94 358.32 2313.51 29.78 2011-12-03 16:38:56.000 337 33369.90 358.29 2313.56 29.78 2011-12-03 16:38:57.000 337 33369.90 358.27 2313.53 29.78 2011-12-03 16:38:58.000 337 33369.94 358.27 2313.54 29.78 2011-12-03 16:38:59.000 337 33369.86 358.28 2313.57 29.78 2011-12-03 16:39:00.000 337 33369.93 358.31 2313.50 29.78 2011-12-03 16:39:01.000 337 33369.84 358.29 2313.54 29.78 2011-12-03 16:39:02.000 337 33369.87 358.27 2313.61 29.78 2011-12-03 16:39:03.000 337 33369.84 358.29 2313.58 29.78 2011-12-03 16:39:04.000 337 33369.84 358.31 2313.62 29.78 2011-12-03 16:39:05.000 337 33369.86 358.30 2313.59 29.78 2011-12-03 16:39:06.000 337 33369.92 358.28 2313.64 29.78 2011-12-03 16:39:07.000 337 33369.79 358.27 2313.60 29.78 2011-12-03 16:39:08.000 337 33369.82 358.31 2313.49 29.78 2011-12-03 16:39:09.000 337 33369.89 358.35 2313.56 29.78 2011-12-03 16:39:10.000 337 33369.72 358.32 2313.59 29.78 2011-12-03 16:39:11.000 337 33369.79 358.27 2313.52 29.78 2011-12-03 16:39:12.000 337 33369.79 358.33 2313.60 29.78 2011-12-03 16:39:12.000 337 33369.72 358.35 2313.55 29.78 2011-12-03 16:39:14.000 337 33369.75 358.30 2313.56 29.78 2011-12-03 16:39:15.000 337 33369.71 358.29 2313.54 29.78 2011-12-03 16:39:16.000 337 33369.77 358.29 2313.48 29.78 2011-12-03 16:39:17.000 337 33369.73 358.34 2313.52 29.78 2011-12-03 16:39:18.000 337 33369.68 358.33 2313.51 29.78 2011-12-03 16:39:19.000 337 33369.74 358.34 2313.47 29.78 2011-12-03 16:39:20.000 337 33369.82 358.33 2313.58 29.78 2011-12-03 16:39:21.000 337 33369.82 358.34 2313.59 29.78 2011-12-03 16:39:22.000 337 33369.72 358.36 2313.53 29.78 2011-12-03 16:39:23.000 337 33369.72 358.36 2313.64 29.78 2011-12-03 16:39:24.000 337 33369.68 358.35 2313.55 29.78 2011-12-03 16:39:25.000 337 33369.74 358.32 2313.52 29.78 2011-12-03 16:39:25.000 337 33369.76 358.32 2313.64 29.78 2011-12-03 16:39:27.000 337 33369.74 358.32 2313.56 29.78 2011-12-03 16:39:28.000 337 33369.82 358.32 2313.63 29.78 2011-12-03 16:39:29.000 337 33369.69 358.30 2313.59 29.78 2011-12-03 16:39:30.000 337 33369.76 358.31 2313.65 29.78 2011-12-03 16:39:31.000 337 33369.74 358.31 2313.59 29.78 2011-12-03 16:39:32.000 337 33369.85 358.29 2313.53 29.78 2011-12-03 16:39:33.000 337 33369.78 358.33 2313.61 29.78 2011-12-03 16:39:34.000 337 33369.72 358.31 2313.55 29.78 2011-12-03 16:39:35.000 337 33369.82 358.29 2313.61 29.78 2011-12-03 16:39:36.000 337 33369.75 358.31 2313.59 29.78 2011-12-03 16:39:37.000 337 33369.81 358.32 2313.65 29.78 2011-12-03 16:39:38.000 337 33369.83 358.31 2313.57 29.78 2011-12-03 16:39:39.000 337 33369.81 358.31 2313.51 29.78 2011-12-03 16:39:40.000 337 33369.81 358.34 2313.57 29.78 2011-12-03 16:39:41.000 337 33369.83 358.29 2313.61 29.78 2011-12-03 16:39:42.000 337 33369.83 358.29 2313.62 29.78 2011-12-03 16:39:43.000 337 33369.85 358.29 2313.54 29.78 2011-12-03 16:39:44.000 337 33369.87 358.26 2313.57 29.78 2011-12-03 16:39:45.000 337 33369.82 358.30 2313.59 29.78 2011-12-03 16:39:46.000 337 33369.93 358.27 2313.61 29.78 2011-12-03 16:39:47.000 337 33369.86 358.28 2313.51 29.78 2011-12-03 16:39:48.000 337 33369.89 358.30 2313.52 29.78 2011-12-03 16:39:49.000 337 33369.83 358.30 2313.51 29.78 2011-12-03 16:39:50.000 337 33369.89 358.29 2313.58 29.78 2011-12-03 16:39:51.000 337 33369.84 358.34 2313.60 29.78 2011-12-03 16:39:52.000 337 33369.81 358.32 2313.49 29.78 2011-12-03 16:39:53.000 337 33369.84 358.30 2313.51 29.78 2011-12-03 16:39:54.000 337 33369.88 358.35 2313.56 29.78 2011-12-03 16:39:55.000 337 33369.84 358.31 2313.55 29.78 2011-12-03 16:39:56.000 337 33369.78 358.37 2313.52 29.78 2011-12-03 16:39:57.000 337 33369.85 358.35 2313.49 29.78 2011-12-03 16:39:58.000 337 33369.89 358.35 2313.49 29.78 2011-12-03 16:39:59.000 337 33369.84 358.32 2313.56 29.78 2011-12-03 16:40:00.000 337 33369.88 358.34 2313.43 29.78 2011-12-03 16:40:01.000 337 33369.82 358.34 2313.51 29.78 2011-12-03 16:40:02.000 337 33369.89 358.37 2313.50 29.78 2011-12-03 16:40:03.000 337 33369.90 358.32 2313.53 29.78 2011-12-03 16:40:04.000 337 33369.87 358.30 2313.54 29.78 2011-12-03 16:40:05.000 337 33369.88 358.36 2313.49 29.78 2011-12-03 16:40:06.000 337 33369.76 358.34 2313.59 29.78 2011-12-03 16:40:06.000 337 33369.78 358.34 2313.60 29.78 2011-12-03 16:40:08.000 337 33369.87 358.29 2313.53 29.78 2011-12-03 16:40:09.000 337 33369.80 358.30 2313.55 29.78 2011-12-03 16:40:10.000 337 33369.80 358.35 2313.61 29.78 2011-12-03 16:40:11.000 337 33369.87 358.34 2313.52 29.78 2011-12-03 16:40:12.000 337 33369.84 358.34 2313.54 29.78 2011-12-03 16:40:13.000 337 33369.79 358.32 2313.49 29.78 2011-12-03 16:40:14.000 337 33369.90 358.32 2313.53 29.78 2011-12-03 16:40:15.000 337 33369.78 358.36 2313.57 29.78 2011-12-03 16:40:16.000 337 33369.83 358.35 2313.47 29.78 2011-12-03 16:40:17.000 337 33369.78 358.33 2313.50 29.78 2011-12-03 16:40:18.000 337 33369.75 358.35 2313.51 29.78 2011-12-03 16:40:19.000 337 33369.78 358.31 2313.54 29.78 2011-12-03 16:40:19.000 337 33369.78 358.30 2313.45 29.78 2011-12-03 16:40:21.000 337 33369.81 358.36 2313.57 29.78 2011-12-03 16:40:22.000 337 33369.85 358.35 2313.52 29.78 2011-12-03 16:40:23.000 337 33369.80 358.35 2313.55 29.78 2011-12-03 16:40:24.000 337 33369.76 358.41 2313.49 29.78 2011-12-03 16:40:25.000 337 33369.81 358.38 2313.49 29.78 2011-12-03 16:40:26.000 337 33369.80 358.33 2313.57 29.78 2011-12-03 16:40:27.000 337 33369.84 358.38 2313.46 29.78 2011-12-03 16:40:28.000 337 33369.81 358.38 2313.43 29.78 2011-12-03 16:40:29.000 337 33369.86 358.35 2313.54 29.78 2011-12-03 16:40:30.000 337 33369.83 358.40 2313.51 29.78 2011-12-03 16:40:31.000 337 33369.88 358.38 2313.52 29.78 2011-12-03 16:40:32.000 337 33369.86 358.38 2313.48 29.78 2011-12-03 16:40:33.000 337 33369.84 358.34 2313.46 29.78 2011-12-03 16:40:34.000 337 33369.79 358.38 2313.47 29.78 2011-12-03 16:40:35.000 337 33369.77 358.31 2313.56 29.78 2011-12-03 16:40:36.000 337 33369.79 358.32 2313.56 29.78 2011-12-03 16:40:37.000 337 33369.81 358.31 2313.56 29.78 2011-12-03 16:40:38.000 337 33369.78 358.37 2313.57 29.78 2011-12-03 16:40:39.000 337 33369.78 358.35 2313.53 29.78 2011-12-03 16:40:40.000 337 33369.71 358.33 2313.46 29.78 2011-12-03 16:40:41.000 337 33369.78 358.44 2313.45 29.78 2011-12-03 16:40:42.000 337 33369.78 358.39 2313.54 29.78 2011-12-03 16:40:43.000 337 33369.79 358.39 2313.51 29.78 2011-12-03 16:40:44.000 337 33369.78 358.41 2313.51 29.78 2011-12-03 16:40:45.000 337 33369.77 358.38 2313.57 29.78 2011-12-03 16:40:46.000 337 33369.76 358.42 2313.51 29.78 2011-12-03 16:40:47.000 337 33369.82 358.39 2313.46 29.78 2011-12-03 16:40:48.000 337 33369.80 358.37 2313.54 29.78 2011-12-03 16:40:49.000 337 33369.80 358.39 2313.57 29.78 2011-12-03 16:40:50.000 337 33369.77 358.40 2313.48 29.78 2011-12-03 16:40:51.000 337 33369.77 358.40 2313.45 29.78 2011-12-03 16:40:52.000 337 33369.77 358.43 2313.51 29.78 2011-12-03 16:40:53.000 337 33369.79 358.43 2313.51 29.78 2011-12-03 16:40:54.000 337 33369.78 358.43 2313.52 29.78 2011-12-03 16:40:55.000 337 33369.78 358.46 2313.54 29.78 2011-12-03 16:40:56.000 337 33369.87 358.42 2313.50 29.78 2011-12-03 16:40:57.000 337 33369.82 358.36 2313.49 29.78 2011-12-03 16:40:58.000 337 33369.79 358.43 2313.52 29.78 2011-12-03 16:40:59.000 337 33369.94 358.46 2313.57 29.78 2011-12-03 16:41:00.000 337 33369.72 358.44 2313.59 29.78 2011-12-03 16:41:00.000 337 33369.82 358.42 2313.57 29.78 2011-12-03 16:41:02.000 337 33369.85 358.46 2313.57 29.78 2011-12-03 16:41:03.000 337 33369.82 358.43 2313.62 29.78 2011-12-03 16:41:04.000 337 33369.87 358.43 2313.51 29.78 2011-12-03 16:41:05.000 337 33369.75 358.43 2313.52 29.78 2011-12-03 16:41:06.000 337 33369.87 358.43 2313.51 29.78 2011-12-03 16:41:07.000 337 33369.84 358.41 2313.53 29.78 2011-12-03 16:41:08.000 337 33369.89 358.42 2313.59 29.78 2011-12-03 16:41:09.000 337 33369.80 358.43 2313.56 29.78 2011-12-03 16:41:10.000 337 33369.89 358.47 2313.51 29.78 2011-12-03 16:41:11.000 337 33369.81 358.42 2313.57 29.78 2011-12-03 16:41:12.000 337 33369.93 358.42 2313.48 29.78 2011-12-03 16:41:13.000 337 33369.82 358.42 2313.47 29.78 2011-12-03 16:41:13.000 337 33369.81 358.45 2313.49 29.78 2011-12-03 16:41:15.000 337 33369.84 358.42 2313.57 29.78 2011-12-03 16:41:16.000 337 33369.79 358.39 2313.52 29.78 2011-12-03 16:41:17.000 337 33369.81 358.47 2313.49 29.78 2011-12-03 16:41:18.000 337 33369.93 358.42 2313.47 29.78 2011-12-03 16:41:19.000 337 33369.85 358.38 2313.45 29.78 2011-12-03 16:41:20.000 337 33369.86 358.45 2313.56 29.78 2011-12-03 16:41:21.000 337 33369.84 358.39 2313.51 29.78 2011-12-03 16:41:22.000 337 33369.84 358.41 2313.57 29.78 2011-12-03 16:41:23.000 337 33369.70 358.39 2313.53 29.78 2011-12-03 16:41:24.000 337 33369.92 358.40 2313.57 29.78 2011-12-03 16:41:25.000 337 33369.71 358.43 2313.66 29.78 2011-12-03 16:41:26.000 337 33369.86 358.44 2313.58 29.78 2011-12-03 16:41:27.000 337 33369.81 358.44 2313.46 29.78 2011-12-03 16:41:28.000 337 33369.80 358.40 2313.52 29.78 2011-12-03 16:41:29.000 337 33369.86 358.44 2313.53 29.78 2011-12-03 16:41:30.000 337 33369.81 358.47 2313.52 29.78 2011-12-03 16:41:31.000 337 33369.78 358.44 2313.52 29.78 2011-12-03 16:41:32.000 337 33369.83 358.46 2313.55 29.78 2011-12-03 16:41:33.000 337 33369.71 358.45 2313.53 29.78 2011-12-03 16:41:34.000 337 33369.70 358.42 2313.53 29.78 2011-12-03 16:41:35.000 337 33369.74 358.40 2313.52 29.78 2011-12-03 16:41:36.000 337 33369.77 358.43 2313.60 29.78 2011-12-03 16:41:37.000 337 33369.79 358.43 2313.53 29.78 2011-12-03 16:41:38.000 337 33369.74 358.42 2313.53 29.78 2011-12-03 16:41:39.000 337 33369.75 358.43 2313.57 29.78 2011-12-03 16:41:40.000 337 33369.79 358.43 2313.53 29.78 2011-12-03 16:41:41.000 337 33369.71 358.43 2313.43 29.78 2011-12-03 16:41:42.000 337 33369.75 358.42 2313.63 29.78 2011-12-03 16:41:43.000 337 33369.71 358.35 2313.57 29.78 2011-12-03 16:41:44.000 337 33369.70 358.45 2313.54 29.79 2011-12-03 16:41:45.000 337 33369.71 358.43 2313.58 29.78 2011-12-03 16:41:46.000 337 33369.62 358.42 2313.55 29.79 2011-12-03 16:41:47.000 337 33369.70 358.40 2313.51 29.79 2011-12-03 16:41:48.000 337 33369.79 358.40 2313.59 29.78 2011-12-03 16:41:49.000 337 33369.66 358.39 2313.55 29.78 2011-12-03 16:41:50.000 337 33369.67 358.38 2313.55 29.79 2011-12-03 16:41:51.000 337 33369.77 358.41 2313.59 29.79 2011-12-03 16:41:52.000 337 33369.65 358.40 2313.56 29.79 2011-12-03 16:41:53.000 337 33369.68 358.39 2313.55 29.79 2011-12-03 16:41:54.000 337 33369.72 358.36 2313.47 29.79 2011-12-03 16:41:54.000 337 33369.68 358.35 2313.53 29.79 2011-12-03 16:41:56.000 337 33369.62 358.38 2313.58 29.79 2011-12-03 16:41:57.000 337 33369.66 358.35 2313.54 29.79 2011-12-03 16:41:58.000 337 33369.61 358.37 2313.52 29.79 2011-12-03 16:41:59.000 337 33369.57 358.40 2313.55 29.78 2011-12-03 16:42:00.000 337 33369.64 358.38 2313.51 29.79 2011-12-03 16:42:01.000 337 33369.65 358.40 2313.53 29.79 2011-12-03 16:42:02.000 337 33369.62 358.39 2313.55 29.79 2011-12-03 16:42:03.000 337 33369.64 358.39 2313.47 29.79 2011-12-03 16:42:04.000 337 33369.60 358.38 2313.57 29.79 2011-12-03 16:42:05.000 337 33369.64 358.38 2313.47 29.79 2011-12-03 16:42:06.000 337 33369.54 358.37 2313.55 29.79 2011-12-03 16:42:07.000 337 33369.57 358.37 2313.57 29.79 2011-12-03 16:42:07.000 337 33369.68 358.42 2313.53 29.79 2011-12-03 16:42:09.000 337 33369.65 358.40 2313.64 29.79 2011-12-03 16:42:10.000 337 33369.57 358.39 2313.53 29.79 2011-12-03 16:42:11.000 337 33369.62 358.39 2313.53 29.79 2011-12-03 16:42:12.000 337 33369.54 358.45 2313.55 29.79 2011-12-03 16:42:13.000 337 33369.52 358.44 2313.54 29.79 2011-12-03 16:42:14.000 337 33369.51 358.42 2313.58 29.79 2011-12-03 16:42:15.000 337 33369.56 358.43 2313.49 29.79 2011-12-03 16:42:16.000 337 33369.46 358.37 2313.61 29.79 2011-12-03 16:42:17.000 337 33369.53 358.45 2313.57 29.79 2011-12-03 16:42:18.000 337 33369.59 358.38 2313.45 29.79 2011-12-03 16:42:19.000 337 33369.47 358.41 2313.47 29.79 2011-12-03 16:42:20.000 337 33369.54 358.38 2313.54 29.79 2011-12-03 16:42:21.000 337 33369.50 358.45 2313.60 29.79 2011-12-03 16:42:22.000 337 33369.50 358.42 2313.50 29.79 2011-12-03 16:42:23.000 337 33369.47 358.42 2313.64 29.79 2011-12-03 16:42:24.000 337 33369.49 358.45 2313.65 29.79 2011-12-03 16:42:25.000 337 33369.53 358.40 2313.59 29.79 2011-12-03 16:42:26.000 337 33369.54 358.40 2313.62 29.79 2011-12-03 16:42:27.000 337 33369.51 358.45 2313.64 29.79 2011-12-03 16:42:28.000 337 33369.43 358.46 2313.69 29.79 2011-12-03 16:42:29.000 337 33369.47 358.43 2313.57 29.79 2011-12-03 16:42:30.000 337 33369.49 358.45 2313.61 29.79 2011-12-03 16:42:31.000 337 33369.45 358.44 2313.59 29.79 2011-12-03 16:42:32.000 337 33369.47 358.46 2313.62 29.79 2011-12-03 16:42:33.000 337 33369.41 358.49 2313.67 29.79 2011-12-03 16:42:34.000 337 33369.41 358.43 2313.74 29.79 2011-12-03 16:42:35.000 337 33369.48 358.45 2313.58 29.79 2011-12-03 16:42:36.000 337 33369.43 358.42 2313.57 29.79 2011-12-03 16:42:37.000 337 33369.27 358.42 2313.55 29.79 2011-12-03 16:42:38.000 337 33369.37 358.38 2313.57 29.79 2011-12-03 16:42:39.000 337 33369.37 358.48 2313.56 29.79 2011-12-03 16:42:40.000 337 33369.34 358.43 2313.64 29.79 2011-12-03 16:42:41.000 337 33369.49 358.45 2313.64 29.79 2011-12-03 16:42:42.000 337 33369.32 358.45 2313.64 29.79 2011-12-03 16:42:43.000 337 33369.39 358.45 2313.65 29.79 2011-12-03 16:42:44.000 337 33369.41 358.48 2313.61 29.79 2011-12-03 16:42:45.000 337 33369.43 358.46 2313.64 29.79 2011-12-03 16:42:46.000 337 33369.29 358.44 2313.61 29.79 2011-12-03 16:42:47.000 337 33369.37 358.42 2313.60 29.79 2011-12-03 16:42:48.000 337 33369.34 358.45 2313.68 29.79 2011-12-03 16:42:48.000 337 33369.31 358.47 2313.71 29.79 2011-12-03 16:42:50.000 337 33369.39 358.43 2313.60 29.79 2011-12-03 16:42:51.000 337 33369.43 358.43 2313.63 29.79 2011-12-03 16:42:52.000 337 33369.30 358.44 2313.64 29.79 2011-12-03 16:42:53.000 337 33369.37 358.47 2313.67 29.79 2011-12-03 16:42:54.000 337 33369.39 358.45 2313.61 29.79 2011-12-03 16:42:55.000 337 33369.36 358.47 2313.61 29.79 2011-12-03 16:42:56.000 337 33369.29 358.46 2313.70 29.79 2011-12-03 16:42:57.000 337 33369.38 358.45 2313.67 29.79 2011-12-03 16:42:58.000 337 33369.28 358.44 2313.62 29.79 2011-12-03 16:42:59.000 337 33369.41 358.45 2313.62 29.79 2011-12-03 16:43:00.000 337 33369.33 358.45 2313.65 29.79 2011-12-03 16:43:01.000 337 33369.33 358.47 2313.67 29.79 2011-12-03 16:43:01.000 337 33369.35 358.45 2313.65 29.79 2011-12-03 16:43:03.000 337 33369.26 358.46 2313.69 29.79 2011-12-03 16:43:04.000 337 33369.29 358.45 2313.66 29.79 2011-12-03 16:43:05.000 337 33369.38 358.45 2313.73 29.79 2011-12-03 16:43:06.000 337 33369.35 358.46 2313.69 29.79 2011-12-03 16:43:07.000 337 33369.37 358.46 2313.61 29.79 2011-12-03 16:43:08.000 337 33369.38 358.40 2313.65 29.79 2011-12-03 16:43:09.000 337 33369.32 358.49 2313.68 29.79 2011-12-03 16:43:10.000 337 33369.45 358.49 2313.68 29.79 2011-12-03 16:43:11.000 337 33369.32 358.44 2313.65 29.79 2011-12-03 16:43:12.000 337 33369.28 358.44 2313.62 29.79 2011-12-03 16:43:13.000 337 33369.31 358.45 2313.61 29.79 2011-12-03 16:43:14.000 337 33369.35 358.41 2313.68 29.79 2011-12-03 16:43:15.000 337 33369.44 358.46 2313.68 29.79 2011-12-03 16:43:16.000 337 33369.39 358.42 2313.60 29.79 2011-12-03 16:43:17.000 337 33369.40 358.42 2313.71 29.79 2011-12-03 16:43:18.000 337 33369.41 358.44 2313.68 29.79 2011-12-03 16:43:19.000 337 33369.35 358.43 2313.65 29.79 2011-12-03 16:43:20.000 337 33369.42 358.44 2313.64 29.79 2011-12-03 16:43:21.000 337 33369.45 358.40 2313.76 29.79 2011-12-03 16:43:22.000 337 33369.44 358.39 2313.68 29.79 2011-12-03 16:43:23.000 337 33369.39 358.39 2313.62 29.79 2011-12-03 16:43:24.000 337 33369.40 358.42 2313.69 29.79 2011-12-03 16:43:25.000 337 33369.50 358.40 2313.68 29.79 2011-12-03 16:43:26.000 337 33369.47 358.44 2313.68 29.79 2011-12-03 16:43:27.000 337 33369.41 358.37 2313.71 29.79 2011-12-03 16:43:28.000 337 33369.41 358.38 2313.65 29.79 2011-12-03 16:43:29.000 337 33369.53 358.39 2313.61 29.79 2011-12-03 16:43:30.000 337 33369.51 358.40 2313.69 29.79 2011-12-03 16:43:31.000 337 33369.47 358.38 2313.65 29.79 2011-12-03 16:43:32.000 337 33369.50 358.35 2313.66 29.79 2011-12-03 16:43:33.000 337 33369.44 358.33 2313.64 29.79 2011-12-03 16:43:34.000 337 33369.53 358.40 2313.63 29.79 2011-12-03 16:43:35.000 337 33369.32 358.43 2313.55 29.79 2011-12-03 16:43:36.000 337 33369.47 358.41 2313.61 29.79 2011-12-03 16:43:37.000 337 33369.47 358.37 2313.62 29.79 2011-12-03 16:43:38.000 337 33369.55 358.40 2313.62 29.79 2011-12-03 16:43:39.000 337 33369.54 358.36 2313.56 29.79 2011-12-03 16:43:40.000 337 33369.55 358.37 2313.55 29.79 2011-12-03 16:43:41.000 337 33369.43 358.39 2313.49 29.79 2011-12-03 16:43:42.000 337 33369.54 358.40 2313.52 29.79 2011-12-03 16:43:42.000 337 33369.54 358.38 2313.58 29.79 2011-12-03 16:43:44.000 337 33369.45 358.32 2313.54 29.79 2011-12-03 16:43:45.000 337 33369.51 358.39 2313.57 29.79 2011-12-03 16:43:46.000 337 33369.50 358.33 2313.64 29.79 2011-12-03 16:43:47.000 337 33369.53 358.38 2313.66 29.79 2011-12-03 16:43:48.000 337 33369.50 358.36 2313.59 29.79 2011-12-03 16:43:49.000 337 33369.47 358.32 2313.55 29.79 2011-12-03 16:43:50.000 337 33369.50 358.40 2313.62 29.79 2011-12-03 16:43:51.000 337 33369.54 358.34 2313.68 29.79 2011-12-03 16:43:52.000 337 33369.53 358.37 2313.64 29.79 2011-12-03 16:43:53.000 337 33369.53 358.38 2313.56 29.79 2011-12-03 16:43:54.000 337 33369.57 358.39 2313.48 29.79 2011-12-03 16:43:55.000 337 33369.51 358.38 2313.49 29.79 2011-12-03 16:43:55.000 337 33369.44 358.33 2313.49 29.79 2011-12-03 16:43:57.000 337 33369.46 358.39 2313.60 29.79 2011-12-03 16:43:58.000 337 33369.47 358.36 2313.51 29.79 2011-12-03 16:43:59.000 337 33369.42 358.39 2313.67 29.79 2011-12-03 16:44:00.000 337 33369.47 358.38 2313.61 29.79 2011-12-03 16:44:01.000 337 33369.53 358.40 2313.55 29.79 2011-12-03 16:44:02.000 337 33369.44 358.41 2313.51 29.79 2011-12-03 16:44:03.000 337 33369.41 358.41 2313.63 29.79 2011-12-03 16:44:04.000 337 33369.40 358.40 2313.55 29.79 2011-12-03 16:44:05.000 337 33369.45 358.39 2313.62 29.79 2011-12-03 16:44:06.000 337 33369.44 358.39 2313.65 29.79 2011-12-03 16:44:07.000 337 33369.39 358.40 2313.62 29.79 2011-12-03 16:44:08.000 337 33369.43 358.41 2313.55 29.79 2011-12-03 16:44:09.000 337 33369.40 358.41 2313.64 29.79 2011-12-03 16:44:10.000 337 33369.43 358.39 2313.58 29.79 2011-12-03 16:44:11.000 337 33369.41 358.38 2313.57 29.79 2011-12-03 16:44:12.000 337 33369.41 358.43 2313.57 29.79 2011-12-03 16:44:13.000 337 33369.41 358.41 2313.59 29.79 2011-12-03 16:44:14.000 337 33369.34 358.39 2313.60 29.79 2011-12-03 16:44:15.000 337 33369.39 358.41 2313.59 29.79 2011-12-03 16:44:16.000 337 33369.34 358.36 2313.51 29.79 2011-12-03 16:44:17.000 337 33369.32 358.39 2313.71 29.79 2011-12-03 16:44:18.000 337 33369.33 358.39 2313.58 29.79 2011-12-03 16:44:19.000 337 33369.33 358.38 2313.60 29.79 2011-12-03 16:44:20.000 337 33369.41 358.36 2313.58 29.79 2011-12-03 16:44:21.000 337 33369.34 358.41 2313.52 29.79 2011-12-03 16:44:22.000 337 33369.28 358.37 2313.59 29.79 2011-12-03 16:44:23.000 337 33369.38 358.38 2313.60 29.79 2011-12-03 16:44:24.000 337 33369.31 358.40 2313.51 29.79 2011-12-03 16:44:25.000 337 33369.24 358.37 2313.56 29.79 2011-12-03 16:44:26.000 337 33369.31 358.38 2313.59 29.79 2011-12-03 16:44:27.000 337 33369.26 358.35 2313.64 29.79 2011-12-03 16:44:28.000 337 33369.28 358.35 2313.64 29.79 2011-12-03 16:44:29.000 337 33369.39 358.36 2313.64 29.79 2011-12-03 16:44:30.000 337 33369.18 358.36 2313.61 29.79 2011-12-03 16:44:31.000 337 33369.26 358.41 2313.58 29.79 2011-12-03 16:44:32.000 337 33369.22 358.38 2313.52 29.79 2011-12-03 16:44:33.000 337 33369.22 358.35 2313.59 29.79 2011-12-03 16:44:34.000 337 33369.23 358.35 2313.57 29.79 2011-12-03 16:44:35.000 337 33369.26 358.38 2313.57 29.79 2011-12-03 16:44:36.000 337 33369.28 358.32 2313.62 29.79 2011-12-03 16:44:36.000 337 33369.24 358.29 2313.60 29.79 2011-12-03 16:44:38.000 337 33369.23 358.35 2313.58 29.79 2011-12-03 16:44:39.000 337 33369.25 358.34 2313.62 29.79 2011-12-03 16:44:40.000 337 33369.28 358.32 2313.59 29.79 2011-12-03 16:44:41.000 337 33369.18 358.31 2313.58 29.79 2011-12-03 16:44:42.000 337 33369.28 358.32 2313.65 29.79 2011-12-03 16:44:43.000 337 33369.24 358.36 2313.65 29.79 2011-12-03 16:44:44.000 337 33369.26 358.31 2313.57 29.79 2011-12-03 16:44:45.000 337 33369.31 358.35 2313.63 29.79 2011-12-03 16:44:46.000 337 33369.22 358.30 2313.70 29.79 2011-12-03 16:44:47.000 337 33369.34 358.33 2313.59 29.79 2011-12-03 16:44:48.000 337 33369.22 358.32 2313.65 29.79 2011-12-03 16:44:49.000 337 33369.13 358.30 2313.68 29.79 2011-12-03 16:44:49.000 337 33369.29 358.31 2313.58 29.79 2011-12-03 16:44:51.000 337 33369.23 358.34 2313.62 29.79 2011-12-03 16:44:52.000 337 33369.17 358.31 2313.61 29.79 2011-12-03 16:44:53.000 337 33369.26 358.26 2313.74 29.79 2011-12-03 16:44:54.000 337 33369.19 358.31 2313.63 29.79 2011-12-03 16:44:55.000 337 33369.22 358.29 2313.64 29.79 2011-12-03 16:44:56.000 337 33369.24 358.31 2313.61 29.79 2011-12-03 16:44:57.000 337 33369.29 358.26 2313.67 29.79 2011-12-03 16:44:58.000 337 33369.18 358.33 2313.68 29.79 2011-12-03 16:44:59.000 337 33369.26 358.30 2313.61 29.79 2011-12-03 16:45:00.000 337 33369.25 358.30 2313.67 29.79 2011-12-03 16:45:01.000 337 33369.23 358.26 2313.67 29.79 2011-12-03 16:45:02.000 337 33369.24 358.29 2313.58 29.79 2011-12-03 16:45:03.000 337 33369.15 358.29 2313.66 29.79 2011-12-03 16:45:04.000 337 33369.19 358.28 2313.69 29.79 2011-12-03 16:45:05.000 337 33369.22 358.29 2313.57 29.79 2011-12-03 16:45:06.000 337 33369.25 358.29 2313.61 29.79 2011-12-03 16:45:07.000 337 33369.10 358.26 2313.65 29.79 2011-12-03 16:45:08.000 337 33369.18 358.30 2313.56 29.79 2011-12-03 16:45:09.000 337 33369.13 358.32 2313.61 29.79 2011-12-03 16:45:10.000 337 33369.05 358.31 2313.65 29.79 2011-12-03 16:45:11.000 337 33369.12 358.30 2313.73 29.79 2011-12-03 16:45:12.000 337 33369.15 358.32 2313.67 29.79 2011-12-03 16:45:13.000 337 33369.04 358.34 2313.64 29.79 2011-12-03 16:45:14.000 337 33369.18 358.31 2313.67 29.79 2011-12-03 16:45:15.000 337 33369.06 358.32 2313.66 29.79 2011-12-03 16:45:16.000 337 33369.07 358.29 2313.65 29.79 2011-12-03 16:45:17.000 337 33369.07 358.32 2313.63 29.79 2011-12-03 16:45:18.000 337 33369.03 358.32 2313.61 29.79 2011-12-03 16:45:19.000 337 33369.03 358.31 2313.64 29.79 2011-12-03 16:45:20.000 337 33369.07 358.33 2313.67 29.79 2011-12-03 16:45:21.000 337 33368.94 358.32 2313.69 29.79 2011-12-03 16:45:22.000 337 33369.03 358.33 2313.66 29.79 2011-12-03 16:45:23.000 337 33369.06 358.31 2313.71 29.79 2011-12-03 16:45:24.000 337 33368.93 358.31 2313.65 29.79 2011-12-03 16:45:25.000 337 33369.02 358.30 2313.67 29.79 2011-12-03 16:45:26.000 337 33368.97 358.38 2313.65 29.79 2011-12-03 16:45:27.000 337 33368.98 358.34 2313.64 29.79 2011-12-03 16:45:28.000 337 33368.85 358.33 2313.61 29.79 2011-12-03 16:45:29.000 337 33368.97 358.35 2313.71 29.79 2011-12-03 16:45:30.000 337 33368.91 358.31 2313.69 29.79 2011-12-03 16:45:30.000 337 33368.84 358.30 2313.71 29.79 2011-12-03 16:45:32.000 337 33368.85 358.41 2313.69 29.79 2011-12-03 16:45:33.000 337 33368.86 358.34 2313.64 29.79 2011-12-03 16:45:34.000 337 33368.85 358.30 2313.67 29.79 2011-12-03 16:45:35.000 337 33368.79 358.37 2313.64 29.79 2011-12-03 16:45:36.000 337 33368.93 358.36 2313.64 29.79 2011-12-03 16:45:37.000 337 33368.84 358.30 2313.60 29.79 2011-12-03 16:45:38.000 337 33368.93 358.35 2313.72 29.79 2011-12-03 16:45:39.000 337 33368.79 358.34 2313.74 29.79 2011-12-03 16:45:40.000 337 33368.81 358.39 2313.71 29.79 2011-12-03 16:45:41.000 337 33368.72 358.35 2313.73 29.79 2011-12-03 16:45:42.000 337 33368.68 358.37 2313.76 29.79 2011-12-03 16:45:43.000 337 33368.76 358.32 2313.75 29.79 2011-12-03 16:45:43.000 337 33368.76 358.38 2313.73 29.79 2011-12-03 16:45:45.000 337 33368.69 358.33 2313.70 29.79 2011-12-03 16:45:46.000 337 33368.63 358.34 2313.73 29.79 2011-12-03 16:45:47.000 337 33368.62 358.36 2313.73 29.79 2011-12-03 16:45:48.000 337 33368.66 358.39 2313.78 29.79 2011-12-03 16:45:49.000 337 33368.64 358.39 2313.80 29.79 2011-12-03 16:45:50.000 337 33368.64 358.34 2313.76 29.79 2011-12-03 16:45:51.000 337 33368.73 358.38 2313.80 29.79 2011-12-03 16:45:52.000 337 33368.66 358.32 2313.82 29.79 2011-12-03 16:45:53.000 337 33368.60 358.36 2313.77 29.79 2011-12-03 16:45:54.000 337 33368.60 358.37 2313.79 29.79 2011-12-03 16:45:55.000 337 33368.67 358.38 2313.80 29.79 2011-12-03 16:45:56.000 337 33368.66 358.34 2313.88 29.79 2011-12-03 16:45:57.000 337 33368.66 358.38 2313.83 29.79 2011-12-03 16:45:58.000 337 33368.64 358.32 2313.73 29.79 2011-12-03 16:45:59.000 337 33368.60 358.37 2313.66 29.79 2011-12-03 16:46:00.000 337 33368.61 358.37 2313.78 29.79 2011-12-03 16:46:01.000 337 33368.61 358.35 2313.78 29.79 2011-12-03 16:46:02.000 337 33368.54 358.38 2313.77 29.79 2011-12-03 16:46:03.000 337 33368.63 358.39 2313.79 29.79 2011-12-03 16:46:04.000 337 33368.60 358.33 2313.70 29.79 2011-12-03 16:46:05.000 337 33368.60 358.36 2313.75 29.79 2011-12-03 16:46:06.000 337 33368.47 358.38 2313.71 29.79 2011-12-03 16:46:07.000 337 33368.57 358.34 2313.70 29.79 2011-12-03 16:46:08.000 337 33368.58 358.37 2313.84 29.79 2011-12-03 16:46:09.000 337 33368.60 358.37 2313.74 29.79 2011-12-03 16:46:10.000 337 33368.55 358.39 2313.79 29.79 2011-12-03 16:46:11.000 337 33368.57 358.39 2313.78 29.79 2011-12-03 16:46:12.000 337 33368.64 358.37 2313.88 29.79 2011-12-03 16:46:13.000 337 33368.61 358.36 2313.82 29.79 2011-12-03 16:46:14.000 337 33368.56 358.35 2313.80 29.79 2011-12-03 16:46:15.000 337 33368.57 358.41 2313.77 29.79 2011-12-03 16:46:16.000 337 33368.49 358.39 2313.82 29.79 2011-12-03 16:46:17.000 337 33368.63 358.38 2313.77 29.79 2011-12-03 16:46:18.000 337 33368.57 358.39 2313.80 29.79 2011-12-03 16:46:19.000 337 33368.53 358.40 2313.80 29.79 2011-12-03 16:46:20.000 337 33368.49 358.36 2313.66 29.79 2011-12-03 16:46:21.000 337 33368.54 358.38 2313.80 29.79 2011-12-03 16:46:22.000 337 33368.51 358.40 2313.80 29.79 2011-12-03 16:46:23.000 337 33368.45 358.35 2313.84 29.79 2011-12-03 16:46:24.000 337 33368.55 358.35 2313.77 29.79 2011-12-03 16:46:24.000 337 33368.53 358.35 2313.75 29.79 2011-12-03 16:46:26.000 337 33368.54 358.37 2313.79 29.79 2011-12-03 16:46:27.000 337 33368.59 358.34 2313.79 29.79 2011-12-03 16:46:28.000 337 33368.57 358.36 2313.85 29.79 2011-12-03 16:46:29.000 337 33368.63 358.33 2313.85 29.79 2011-12-03 16:46:30.000 337 33368.60 358.31 2313.89 29.79 2011-12-03 16:46:31.000 337 33368.57 358.33 2313.83 29.79 2011-12-03 16:46:32.000 337 33368.60 358.31 2313.75 29.79 2011-12-03 16:46:33.000 337 33368.54 358.32 2313.82 29.79 2011-12-03 16:46:34.000 337 33368.51 358.32 2313.81 29.79 2011-12-03 16:46:35.000 337 33368.49 358.31 2313.83 29.79 2011-12-03 16:46:36.000 337 33368.59 358.31 2313.77 29.79 2011-12-03 16:46:37.000 337 33368.60 358.34 2313.85 29.79 2011-12-03 16:46:37.000 337 33368.57 358.29 2313.89 29.79 2011-12-03 16:46:39.000 337 33368.53 358.32 2313.78 29.79 2011-12-03 16:46:40.000 337 33368.51 358.31 2313.76 29.79 2011-12-03 16:46:41.000 337 33368.37 358.32 2313.86 29.79 2011-12-03 16:46:42.000 337 33368.50 358.33 2313.75 29.79 2011-12-03 16:46:43.000 337 33368.38 358.31 2313.83 29.79 2011-12-03 16:46:44.000 337 33368.44 358.30 2313.76 29.79 2011-12-03 16:46:45.000 337 33368.35 358.31 2313.81 29.79 2011-12-03 16:46:46.000 337 33368.45 358.32 2313.76 29.79 2011-12-03 16:46:47.000 337 33368.32 358.35 2313.86 29.79 2011-12-03 16:46:48.000 337 33368.38 358.33 2313.84 29.79 2011-12-03 16:46:49.000 337 33368.36 358.33 2313.74 29.79 2011-12-03 16:46:50.000 337 33368.34 358.31 2313.80 29.79 2011-12-03 16:46:51.000 337 33368.37 358.31 2313.86 29.79 2011-12-03 16:46:52.000 337 33368.28 358.32 2313.84 29.79 2011-12-03 16:46:53.000 337 33368.26 358.32 2313.86 29.79 2011-12-03 16:46:54.000 337 33368.29 358.31 2313.82 29.79 2011-12-03 16:46:55.000 337 33368.35 358.32 2313.86 29.79 2011-12-03 16:46:56.000 337 33368.32 358.35 2313.86 29.79 2011-12-03 16:46:57.000 337 33368.30 358.36 2313.84 29.79 2011-12-03 16:46:58.000 337 33368.33 358.35 2313.92 29.79 2011-12-03 16:46:59.000 337 33368.27 358.33 2313.82 29.79 2011-12-03 16:47:00.000 337 33368.36 358.32 2313.78 29.79 2011-12-03 16:47:01.000 337 33368.30 358.33 2313.82 29.79 2011-12-03 16:47:02.000 337 33368.31 358.33 2313.87 29.79 2011-12-03 16:47:03.000 337 33368.29 358.34 2313.82 29.79 2011-12-03 16:47:04.000 337 33368.35 358.31 2313.90 29.79 2011-12-03 16:47:05.000 337 33368.32 358.28 2313.87 29.79 2011-12-03 16:47:06.000 337 33368.29 358.28 2313.92 29.79 2011-12-03 16:47:07.000 337 33368.31 358.30 2313.86 29.79 2011-12-03 16:47:08.000 337 33368.29 358.28 2313.81 29.79 2011-12-03 16:47:09.000 337 33368.37 358.22 2313.83 29.79 2011-12-03 16:47:10.000 337 33368.25 358.25 2313.84 29.79 2011-12-03 16:47:11.000 337 33368.25 358.24 2313.90 29.79 2011-12-03 16:47:12.000 337 33368.29 358.23 2313.86 29.79 2011-12-03 16:47:13.000 337 33368.29 358.21 2313.90 29.79 2011-12-03 16:47:14.000 337 33368.23 358.20 2313.89 29.79 2011-12-03 16:47:15.000 337 33368.27 358.23 2313.96 29.79 2011-12-03 16:47:16.000 337 33368.28 358.23 2313.92 29.79 2011-12-03 16:47:17.000 337 33368.34 358.19 2313.80 29.79 2011-12-03 16:47:18.000 337 33368.22 358.23 2313.81 29.79 2011-12-03 16:47:18.000 337 33368.13 358.21 2313.87 29.79 2011-12-03 16:47:20.000 337 33368.17 358.20 2313.83 29.79 2011-12-03 16:47:21.000 337 33368.23 358.21 2313.85 29.79 2011-12-03 16:47:22.000 337 33368.25 358.20 2313.79 29.79 2011-12-03 16:47:23.000 337 33368.22 358.18 2313.85 29.79 2011-12-03 16:47:24.000 337 33368.19 358.20 2313.92 29.79 2011-12-03 16:47:25.000 337 33368.19 358.18 2313.97 29.79 2011-12-03 16:47:26.000 337 33368.15 358.20 2313.82 29.79 2011-12-03 16:47:27.000 337 33368.19 358.19 2313.75 29.79 2011-12-03 16:47:28.000 337 33368.09 358.19 2313.87 29.79 2011-12-03 16:47:29.000 337 33368.11 358.17 2313.89 29.79 2011-12-03 16:47:30.000 337 33368.16 358.24 2313.84 29.79 2011-12-03 16:47:31.000 337 33368.10 358.18 2313.86 29.79 2011-12-03 16:47:31.000 337 33368.16 358.16 2313.89 29.79 2011-12-03 16:47:33.000 337 33368.15 358.19 2313.88 29.79 2011-12-03 16:47:34.000 337 33368.20 358.20 2313.96 29.79 2011-12-03 16:47:35.000 337 33368.23 358.17 2313.78 29.79 2011-12-03 16:47:36.000 337 33368.05 358.22 2313.88 29.79 2011-12-03 16:47:37.000 337 33368.10 358.20 2313.90 29.79 2011-12-03 16:47:38.000 337 33368.08 358.18 2313.89 29.79 2011-12-03 16:47:39.000 337 33368.15 358.21 2313.89 29.79 2011-12-03 16:47:40.000 337 33368.19 358.20 2313.86 29.79 2011-12-03 16:47:41.000 337 33368.22 358.18 2313.95 29.79 2011-12-03 16:47:42.000 337 33368.13 358.20 2313.86 29.79 2011-12-03 16:47:43.000 337 33368.22 358.24 2313.90 29.79 2011-12-03 16:47:44.000 337 33368.17 358.24 2313.91 29.79 2011-12-03 16:47:45.000 337 33368.18 358.14 2313.86 29.79 2011-12-03 16:47:46.000 337 33368.14 358.16 2313.88 29.79 2011-12-03 16:47:47.000 337 33368.19 358.16 2313.91 29.79 2011-12-03 16:47:48.000 337 33368.09 358.12 2313.93 29.79 2011-12-03 16:47:49.000 337 33368.11 358.11 2313.87 29.79 2011-12-03 16:47:50.000 337 33368.06 358.07 2313.88 29.79 2011-12-03 16:47:51.000 337 33368.11 358.07 2313.90 29.79 2011-12-03 16:47:52.000 337 33368.10 358.08 2313.96 29.79 2011-12-03 16:47:53.000 337 33368.08 358.09 2313.89 29.79 2011-12-03 16:47:54.000 337 33368.02 358.12 2313.97 29.79 2011-12-03 16:47:55.000 337 33368.02 358.12 2313.97 29.79 2011-12-03 16:47:56.000 337 33368.00 358.10 2313.89 29.79 2011-12-03 16:47:57.000 337 33368.00 358.12 2313.91 29.79 2011-12-03 16:47:58.000 337 33367.97 358.15 2313.92 29.79 2011-12-03 16:47:59.000 337 33368.01 358.14 2313.84 29.79 2011-12-03 16:48:00.000 337 33368.03 358.12 2313.92 29.79 2011-12-03 16:48:01.000 337 33368.05 358.14 2313.97 29.79 2011-12-03 16:48:02.000 337 33367.97 358.13 2313.96 29.79 2011-12-03 16:48:03.000 337 33367.98 358.13 2313.92 29.79 2011-12-03 16:48:04.000 337 33367.95 358.12 2313.90 29.79 2011-12-03 16:48:05.000 337 33367.95 358.11 2313.93 29.79 2011-12-03 16:48:06.000 337 33367.83 358.14 2313.98 29.79 2011-12-03 16:48:07.000 337 33368.04 358.12 2313.88 29.79 2011-12-03 16:48:08.000 337 33367.90 358.10 2313.89 29.79 2011-12-03 16:48:09.000 337 33367.85 358.17 2313.88 29.79 2011-12-03 16:48:10.000 337 33367.91 358.13 2313.93 29.79 2011-12-03 16:48:11.000 337 33367.98 358.13 2313.91 29.79 2011-12-03 16:48:12.000 337 33367.94 358.17 2313.96 29.79 2011-12-03 16:48:12.000 337 33367.91 358.16 2313.83 29.79 2011-12-03 16:48:14.000 337 33367.89 358.17 2313.89 29.79 2011-12-03 16:48:15.000 337 33367.92 358.14 2313.93 29.79 2011-12-03 16:48:16.000 337 33367.85 358.12 2313.93 29.79 2011-12-03 16:48:17.000 337 33367.88 358.13 2313.97 29.79 2011-12-03 16:48:18.000 337 33367.86 358.15 2313.87 29.79 2011-12-03 16:48:19.000 337 33367.90 358.12 2314.00 29.79 2011-12-03 16:48:20.000 337 33367.93 358.11 2313.97 29.79 2011-12-03 16:48:21.000 337 33367.86 358.07 2313.99 29.79 2011-12-03 16:48:22.000 337 33367.93 358.05 2313.94 29.79 2011-12-03 16:48:23.000 337 33367.97 358.07 2313.85 29.79 2011-12-03 16:48:24.000 337 33367.83 358.07 2313.86 29.79 2011-12-03 16:48:25.000 337 33368.02 358.09 2313.90 29.79 2011-12-03 16:48:25.000 337 33367.92 358.09 2313.91 29.79 2011-12-03 16:48:27.000 337 33367.94 358.07 2313.89 29.79 2011-12-03 16:48:28.000 337 33367.87 358.08 2313.83 29.79 2011-12-03 16:48:29.000 337 33367.95 358.12 2313.82 29.79 2011-12-03 16:48:30.000 337 33367.82 358.15 2313.89 29.79 2011-12-03 16:48:31.000 337 33367.85 358.12 2313.96 29.79 2011-12-03 16:48:32.000 337 33367.76 358.11 2314.04 29.79 2011-12-03 16:48:33.000 337 33367.79 358.14 2313.86 29.79 2011-12-03 16:48:34.000 337 33367.73 358.16 2313.89 29.79 2011-12-03 16:48:35.000 337 33367.75 358.20 2313.93 29.79 2011-12-03 16:48:36.000 337 33367.76 358.14 2313.93 29.79 2011-12-03 16:48:37.000 337 33367.67 358.14 2313.94 29.79 2011-12-03 16:48:38.000 337 33367.76 358.16 2313.95 29.79 2011-12-03 16:48:39.000 337 33367.71 358.15 2313.79 29.79 2011-12-03 16:48:40.000 337 33367.66 358.14 2313.99 29.79 2011-12-03 16:48:41.000 337 33367.61 358.16 2314.00 29.79 2011-12-03 16:48:42.000 337 33367.71 358.15 2313.90 29.79 2011-12-03 16:48:43.000 337 33367.60 358.17 2313.89 29.79 2011-12-03 16:48:44.000 337 33367.62 358.13 2313.90 29.79 2011-12-03 16:48:45.000 337 33367.64 358.13 2313.90 29.79 2011-12-03 16:48:46.000 337 33367.69 358.14 2313.97 29.79 2011-12-03 16:48:47.000 337 33367.66 358.13 2313.95 29.79 2011-12-03 16:48:48.000 337 33367.58 358.16 2313.98 29.79 2011-12-03 16:48:49.000 337 33367.74 358.14 2313.92 29.79 2011-12-03 16:48:50.000 337 33367.60 358.15 2313.93 29.79 2011-12-03 16:48:51.000 337 33367.70 358.16 2313.86 29.79 2011-12-03 16:48:52.000 337 33367.69 358.16 2314.01 29.79 2011-12-03 16:48:53.000 337 33367.66 358.11 2313.98 29.79 2011-12-03 16:48:54.000 337 33367.73 358.18 2313.96 29.79 2011-12-03 16:48:55.000 337 33367.70 358.14 2314.02 29.79 2011-12-03 16:48:56.000 337 33367.69 358.15 2314.02 29.79 2011-12-03 16:48:57.000 337 33367.64 358.16 2313.93 29.79 2011-12-03 16:48:58.000 337 33367.64 358.17 2313.97 29.79 2011-12-03 16:48:59.000 337 33367.69 358.12 2313.99 29.79 2011-12-03 16:49:00.000 337 33367.76 358.15 2313.92 29.79 2011-12-03 16:49:01.000 337 33367.64 358.12 2313.87 29.79 2011-12-03 16:49:02.000 337 33367.60 358.14 2313.96 29.79 2011-12-03 16:49:03.000 337 33367.70 358.15 2313.96 29.79 2011-12-03 16:49:04.000 337 33367.69 358.14 2313.95 29.79 2011-12-03 16:49:05.000 337 33367.63 358.13 2313.96 29.79 2011-12-03 16:49:06.000 337 33367.67 358.17 2313.98 29.79 2011-12-03 16:49:06.000 337 33367.60 358.13 2313.93 29.79 2011-12-03 16:49:08.000 337 33367.64 358.14 2313.96 29.79 2011-12-03 16:49:09.000 337 33367.59 358.13 2314.06 29.79 2011-12-03 16:49:10.000 337 33367.56 358.13 2313.94 29.79 2011-12-03 16:49:11.000 337 33367.64 358.10 2313.95 29.79 2011-12-03 16:49:12.000 337 33367.53 358.14 2313.96 29.79 2011-12-03 16:49:13.000 337 33367.59 358.09 2313.99 29.79 2011-12-03 16:49:14.000 337 33367.50 358.15 2313.95 29.79 2011-12-03 16:49:15.000 337 33367.57 358.13 2314.02 29.79 2011-12-03 16:49:16.000 337 33367.49 358.13 2313.93 29.79 2011-12-03 16:49:17.000 337 33367.47 358.12 2314.01 29.79 2011-12-03 16:49:18.000 337 33367.55 358.08 2314.03 29.79 2011-12-03 16:49:19.000 337 33367.49 358.14 2314.02 29.79 2011-12-03 16:49:19.000 337 33367.50 358.13 2313.97 29.79 2011-12-03 16:49:21.000 337 33367.51 358.14 2313.97 29.79 2011-12-03 16:49:22.000 337 33367.56 358.13 2314.00 29.79 2011-12-03 16:49:23.000 337 33367.46 358.13 2313.99 29.79 2011-12-03 16:49:24.000 337 33367.53 358.18 2314.06 29.79 2011-12-03 16:49:25.000 337 33367.57 358.15 2314.01 29.79 2011-12-03 16:49:26.000 337 33367.53 358.15 2313.97 29.79 2011-12-03 16:49:27.000 337 33367.53 358.19 2314.06 29.79 2011-12-03 16:49:28.000 337 33367.54 358.21 2313.99 29.79 2011-12-03 16:49:29.000 337 33367.46 358.20 2314.08 29.79 2011-12-03 16:49:30.000 337 33367.49 358.17 2314.04 29.79 2011-12-03 16:49:31.000 337 33367.40 358.19 2314.02 29.79 2011-12-03 16:49:32.000 337 33367.45 358.14 2314.01 29.79 2011-12-03 16:49:33.000 337 33367.53 358.15 2314.04 29.79 2011-12-03 16:49:34.000 337 33367.47 358.14 2314.06 29.79 2011-12-03 16:49:35.000 337 33367.50 358.17 2314.07 29.79 2011-12-03 16:49:36.000 337 33367.54 358.06 2313.98 29.79 2011-12-03 16:49:37.000 337 33367.45 358.12 2314.03 29.79 2011-12-03 16:49:38.000 337 33367.42 358.09 2314.02 29.79 2011-12-03 16:49:39.000 337 33367.53 358.06 2314.06 29.79 2011-12-03 16:49:40.000 337 33367.46 358.07 2314.09 29.79 2011-12-03 16:49:41.000 337 33367.43 358.07 2314.05 29.79 2011-12-03 16:49:42.000 337 33367.53 358.06 2314.01 29.79 2011-12-03 16:49:43.000 337 33367.47 358.12 2314.09 29.79 2011-12-03 16:49:44.000 337 33367.39 358.08 2314.03 29.79 2011-12-03 16:49:45.000 337 33367.44 358.11 2314.09 29.79 2011-12-03 16:49:46.000 337 33367.43 358.13 2314.04 29.79 2011-12-03 16:49:47.000 337 33367.46 358.19 2314.00 29.79 2011-12-03 16:49:48.000 337 33367.36 358.10 2314.02 29.79 2011-12-03 16:49:49.000 337 33367.37 358.13 2313.93 29.79 2011-12-03 16:49:50.000 337 33367.27 358.11 2314.02 29.79 2011-12-03 16:49:51.000 337 33367.41 358.14 2313.96 29.79 2011-12-03 16:49:52.000 337 33367.46 358.17 2313.88 29.79 2011-12-03 16:49:53.000 337 33367.43 358.16 2313.96 29.79 2011-12-03 16:49:54.000 337 33367.36 358.15 2313.99 29.79 2011-12-03 16:49:55.000 337 33367.37 358.15 2314.05 29.79 2011-12-03 16:49:56.000 337 33367.43 358.18 2313.97 29.79 2011-12-03 16:49:57.000 337 33367.43 358.17 2314.02 29.79 2011-12-03 16:49:58.000 337 33367.36 358.16 2313.98 29.79 2011-12-03 16:49:59.000 337 33367.48 358.19 2313.93 29.79 2011-12-03 16:50:00.000 337 33367.32 358.19 2314.02 29.79 2011-12-03 16:50:00.000 337 33367.41 358.17 2313.99 29.79 2011-12-03 16:50:02.000 337 33367.28 358.12 2313.98 29.79 2011-12-03 16:50:03.000 337 33367.38 358.10 2314.05 29.79 2011-12-03 16:50:04.000 337 33367.43 358.13 2314.01 29.79 2011-12-03 16:50:05.000 337 33367.39 358.13 2314.01 29.79 2011-12-03 16:50:06.000 337 33367.35 358.09 2314.02 29.79 2011-12-03 16:50:07.000 337 33367.40 358.09 2313.98 29.79 2011-12-03 16:50:08.000 337 33367.39 358.08 2313.98 29.79 2011-12-03 16:50:09.000 337 33367.37 358.10 2314.06 29.79 2011-12-03 16:50:10.000 337 33367.38 358.08 2314.01 29.79 2011-12-03 16:50:11.000 337 33367.38 358.10 2314.07 29.79 2011-12-03 16:50:12.000 337 33367.27 358.09 2314.08 29.79 2011-12-03 16:50:13.000 337 33367.35 358.14 2313.96 29.79 2011-12-03 16:50:13.000 337 33367.32 358.15 2314.00 29.79 2011-12-03 16:50:15.000 337 33367.35 358.12 2314.02 29.79 2011-12-03 16:50:16.000 337 33367.35 358.12 2313.96 29.79 2011-12-03 16:50:17.000 337 33367.25 358.14 2314.00 29.79 2011-12-03 16:50:18.000 337 33367.41 358.15 2314.03 29.79 2011-12-03 16:50:19.000 337 33367.32 358.17 2314.05 29.79 2011-12-03 16:50:20.000 337 33367.35 358.19 2313.99 29.79 2011-12-03 16:50:21.000 337 33367.38 358.22 2314.04 29.79 2011-12-03 16:50:22.000 337 33367.29 358.22 2313.98 29.79 2011-12-03 16:50:23.000 337 33367.31 358.17 2314.04 29.79 2011-12-03 16:50:24.000 337 33367.30 358.15 2314.07 29.79 2011-12-03 16:50:25.000 337 33367.41 358.20 2314.09 29.79 2011-12-03 16:50:26.000 337 33367.36 358.21 2313.98 29.79 2011-12-03 16:50:27.000 337 33367.33 358.23 2314.06 29.79 2011-12-03 16:50:28.000 337 33367.33 358.21 2314.04 29.79 2011-12-03 16:50:29.000 337 33367.30 358.22 2314.00 29.79 2011-12-03 16:50:30.000 337 33367.24 358.15 2313.99 29.79 2011-12-03 16:50:31.000 337 33367.37 358.14 2313.99 29.79 2011-12-03 16:50:32.000 337 33367.26 358.16 2313.99 29.79 2011-12-03 16:50:33.000 337 33367.32 358.16 2314.01 29.79 2011-12-03 16:50:34.000 337 33367.31 358.18 2314.09 29.79 2011-12-03 16:50:35.000 337 33367.33 358.16 2313.98 29.79 2011-12-03 16:50:36.000 337 33367.28 358.15 2314.07 29.79 2011-12-03 16:50:37.000 337 33367.24 358.15 2314.03 29.79 2011-12-03 16:50:38.000 337 33367.26 358.14 2314.08 29.79 2011-12-03 16:50:39.000 337 33367.30 358.14 2314.11 29.79 2011-12-03 16:50:40.000 337 33367.30 358.14 2314.03 29.79 2011-12-03 16:50:41.000 337 33367.30 358.14 2314.07 29.79 2011-12-03 16:50:42.000 337 33367.32 358.12 2314.01 29.79 2011-12-03 16:50:43.000 337 33367.29 358.16 2314.05 29.79 2011-12-03 16:50:44.000 337 33367.33 358.12 2314.08 29.79 2011-12-03 16:50:45.000 337 33367.33 358.14 2314.02 29.79 2011-12-03 16:50:46.000 337 33367.23 358.15 2314.02 29.79 2011-12-03 16:50:47.000 337 33367.29 358.17 2314.00 29.79 2011-12-03 16:50:48.000 337 33367.29 358.19 2314.00 29.79 2011-12-03 16:50:49.000 337 33367.29 358.18 2314.04 29.79 2011-12-03 16:50:50.000 337 33367.34 358.14 2314.12 29.79 2011-12-03 16:50:51.000 337 33367.32 358.13 2314.09 29.79 2011-12-03 16:50:52.000 337 33367.28 358.16 2314.02 29.79 2011-12-03 16:50:53.000 337 33367.25 358.14 2314.04 29.79 2011-12-03 16:50:54.000 337 33367.14 358.18 2314.04 29.79 2011-12-03 16:50:54.000 337 33367.32 358.15 2314.07 29.79 2011-12-03 16:50:56.000 337 33367.23 358.15 2314.02 29.79 2011-12-03 16:50:57.000 337 33367.27 358.19 2314.01 29.79 2011-12-03 16:50:58.000 337 33367.29 358.16 2314.02 29.79 2011-12-03 16:50:59.000 337 33367.26 358.17 2313.97 29.79 2011-12-03 16:51:00.000 337 33367.21 358.20 2314.08 29.79 2011-12-03 16:51:01.000 337 33367.20 358.14 2314.04 29.79 2011-12-03 16:51:02.000 337 33367.23 358.14 2314.05 29.79 2011-12-03 16:51:03.000 337 33367.22 358.18 2314.04 29.79 2011-12-03 16:51:04.000 337 33367.23 358.18 2314.04 29.79 2011-12-03 16:51:05.000 337 33367.21 358.17 2313.96 29.79 2011-12-03 16:51:06.000 337 33367.25 358.14 2314.15 29.79 2011-12-03 16:51:07.000 337 33367.14 358.17 2314.12 29.79 2011-12-03 16:51:07.000 337 33367.17 358.17 2314.16 29.79 2011-12-03 16:51:09.000 337 33367.25 358.18 2314.06 29.79 2011-12-03 16:51:10.000 337 33367.19 358.14 2314.08 29.79 2011-12-03 16:51:11.000 337 33367.19 358.17 2314.16 29.79 2011-12-03 16:51:12.000 337 33367.25 358.19 2314.01 29.79 2011-12-03 16:51:13.000 337 33367.29 358.17 2314.11 29.79 2011-12-03 16:51:14.000 337 33367.18 358.17 2314.12 29.79 2011-12-03 16:51:15.000 337 33367.23 358.18 2314.03 29.79 2011-12-03 16:51:16.000 337 33367.22 358.24 2314.08 29.79 2011-12-03 16:51:17.000 337 33367.24 358.22 2314.00 29.79 2011-12-03 16:51:18.000 337 33367.27 358.21 2314.07 29.79 2011-12-03 16:51:19.000 337 33367.21 358.17 2314.12 29.79 2011-12-03 16:51:20.000 337 33367.21 358.17 2314.14 29.79 2011-12-03 16:51:21.000 337 33367.18 358.23 2314.03 29.79 2011-12-03 16:51:22.000 337 33367.20 358.27 2314.05 29.79 2011-12-03 16:51:23.000 337 33367.13 358.22 2314.05 29.79 2011-12-03 16:51:24.000 337 33367.15 358.22 2314.02 29.79 2011-12-03 16:51:25.000 337 33367.19 358.26 2314.07 29.79 2011-12-03 16:51:26.000 337 33367.21 358.25 2314.04 29.79 2011-12-03 16:51:27.000 337 33367.17 358.27 2314.10 29.79 2011-12-03 16:51:28.000 337 33367.15 358.23 2314.17 29.79 2011-12-03 16:51:29.000 337 33367.17 358.26 2314.06 29.79 2011-12-03 16:51:30.000 337 33367.11 358.25 2314.08 29.79 2011-12-03 16:51:31.000 337 33367.08 358.26 2314.17 29.79 2011-12-03 16:51:32.000 337 33367.18 358.25 2314.09 29.79 2011-12-03 16:51:33.000 337 33367.13 358.24 2314.08 29.79 2011-12-03 16:51:34.000 337 33367.19 358.23 2314.05 29.79 2011-12-03 16:51:35.000 337 33367.21 358.22 2314.14 29.79 2011-12-03 16:51:36.000 337 33367.11 358.22 2314.07 29.79 2011-12-03 16:51:37.000 337 33367.32 358.22 2314.07 29.79 2011-12-03 16:51:38.000 337 33367.20 358.22 2314.08 29.79 2011-12-03 16:51:39.000 337 33367.17 358.21 2314.03 29.79 2011-12-03 16:51:40.000 337 33367.26 358.24 2314.12 29.79 2011-12-03 16:51:41.000 337 33367.23 358.21 2314.07 29.79 2011-12-03 16:51:42.000 337 33367.24 358.23 2314.03 29.79 2011-12-03 16:51:43.000 337 33367.16 358.20 2314.12 29.79 2011-12-03 16:51:44.000 337 33367.17 358.21 2314.06 29.79 2011-12-03 16:51:45.000 337 33367.23 358.27 2314.03 29.79 2011-12-03 16:51:46.000 337 33367.18 358.23 2314.01 29.79 2011-12-03 16:51:47.000 337 33367.19 358.21 2314.02 29.79 2011-12-03 16:51:48.000 337 33367.19 358.21 2314.14 29.79 2011-12-03 16:51:48.000 337 33367.20 358.26 2314.10 29.79 2011-12-03 16:51:50.000 337 33367.25 358.20 2314.04 29.79 2011-12-03 16:51:51.000 337 33367.26 358.18 2314.11 29.79 2011-12-03 16:51:52.000 337 33367.27 358.26 2314.08 29.79 2011-12-03 16:51:53.000 337 33367.18 358.26 2314.07 29.79 2011-12-03 16:51:54.000 337 33367.21 358.19 2314.13 29.79 2011-12-03 16:51:55.000 337 33367.21 358.23 2314.10 29.79 2011-12-03 16:51:56.000 337 33367.21 358.19 2314.06 29.79 2011-12-03 16:51:57.000 337 33367.12 358.22 2314.05 29.79 2011-12-03 16:51:58.000 337 33367.15 358.24 2314.05 29.79 2011-12-03 16:51:59.000 337 33367.24 358.22 2314.07 29.79 2011-12-03 16:52:00.000 337 33367.15 358.20 2314.11 29.79 2011-12-03 16:52:01.000 337 33367.17 358.23 2314.04 29.79 2011-12-03 16:52:01.000 337 33367.14 358.20 2314.08 29.79 2011-12-03 16:52:03.000 337 33367.29 358.23 2314.08 29.79 2011-12-03 16:52:04.000 337 33367.21 358.22 2314.09 29.79 2011-12-03 16:52:05.000 337 33367.11 358.21 2314.09 29.79 2011-12-03 16:52:06.000 337 33367.17 358.23 2314.06 29.79 2011-12-03 16:52:07.000 337 33367.21 358.24 2314.07 29.79 2011-12-03 16:52:08.000 337 33367.17 358.24 2314.07 29.79 2011-12-03 16:52:09.000 337 33367.16 358.28 2314.05 29.79 2011-12-03 16:52:10.000 337 33367.18 358.24 2314.10 29.79 2011-12-03 16:52:11.000 337 33367.23 358.25 2314.09 29.79 2011-12-03 16:52:12.000 337 33367.26 358.26 2314.14 29.79 2011-12-03 16:52:13.000 337 33367.20 358.30 2314.09 29.79 2011-12-03 16:52:14.000 337 33367.10 358.25 2314.11 29.79 2011-12-03 16:52:15.000 337 33367.16 358.25 2314.14 29.79 2011-12-03 16:52:16.000 337 33367.23 358.29 2314.13 29.79 2011-12-03 16:52:17.000 337 33367.24 358.28 2314.04 29.79 2011-12-03 16:52:18.000 337 33367.20 358.29 2314.01 29.79 2011-12-03 16:52:19.000 337 33367.11 358.27 2314.02 29.79 2011-12-03 16:52:20.000 337 33367.14 358.26 2314.02 29.79 2011-12-03 16:52:21.000 337 33367.25 358.26 2314.05 29.79 2011-12-03 16:52:22.000 337 33367.26 358.28 2314.13 29.79 2011-12-03 16:52:23.000 337 33367.26 358.23 2314.02 29.79 2011-12-03 16:52:24.000 337 33367.29 358.27 2314.05 29.79 2011-12-03 16:52:25.000 337 33367.15 358.26 2314.07 29.79 2011-12-03 16:52:26.000 337 33367.26 358.23 2314.02 29.79 2011-12-03 16:52:27.000 337 33367.20 358.27 2314.04 29.79 2011-12-03 16:52:28.000 337 33367.17 358.26 2314.06 29.79 2011-12-03 16:52:29.000 337 33367.21 358.25 2314.11 29.79 2011-12-03 16:52:30.000 337 33367.18 358.26 2314.03 29.79 2011-12-03 16:52:31.000 337 33367.21 358.29 2314.12 29.79 2011-12-03 16:52:32.000 337 33367.19 358.26 2314.12 29.79 2011-12-03 16:52:33.000 337 33367.18 358.31 2314.05 29.79 2011-12-03 16:52:34.000 337 33367.21 358.27 2314.13 29.79 2011-12-03 16:52:35.000 337 33367.20 358.29 2314.12 29.79 2011-12-03 16:52:36.000 337 33367.08 358.31 2314.12 29.79 2011-12-03 16:52:37.000 337 33367.13 358.30 2314.08 29.79 2011-12-03 16:52:38.000 337 33367.13 358.33 2314.09 29.79 2011-12-03 16:52:39.000 337 33367.11 358.32 2314.08 29.79 2011-12-03 16:52:40.000 337 33367.15 358.28 2314.05 29.79 2011-12-03 16:52:41.000 337 33367.15 358.31 2314.10 29.79 2011-12-03 16:52:42.000 337 33367.07 358.32 2314.09 29.79 2011-12-03 16:52:42.000 337 33367.16 358.34 2314.04 29.79 2011-12-03 16:52:44.000 337 33367.15 358.32 2314.01 29.79 2011-12-03 16:52:45.000 337 33367.13 358.36 2314.09 29.79 2011-12-03 16:52:46.000 337 33367.17 358.33 2314.05 29.79 2011-12-03 16:52:47.000 337 33367.13 358.29 2314.08 29.79 2011-12-03 16:52:48.000 337 33366.99 358.33 2314.09 29.79 2011-12-03 16:52:49.000 337 33367.04 358.34 2314.06 29.79 2011-12-03 16:52:50.000 337 33367.05 358.35 2314.05 29.79 2011-12-03 16:52:51.000 337 33367.11 358.35 2314.14 29.79 2011-12-03 16:52:52.000 337 33367.17 358.36 2314.12 29.79 2011-12-03 16:52:53.000 337 33367.11 358.33 2314.14 29.79 2011-12-03 16:52:54.000 337 33367.06 358.34 2314.14 29.79 2011-12-03 16:52:55.000 337 33367.16 358.36 2314.16 29.79 2011-12-03 16:52:55.000 337 33367.05 358.36 2314.11 29.79 2011-12-03 16:52:57.000 337 33367.15 358.35 2314.14 29.79 2011-12-03 16:52:58.000 337 33367.14 358.33 2314.17 29.79 2011-12-03 16:52:59.000 337 33367.12 358.36 2314.17 29.79 2011-12-03 16:53:00.000 337 33367.18 358.33 2314.11 29.79 2011-12-03 16:53:01.000 337 33367.19 358.36 2314.17 29.79 2011-12-03 16:53:02.000 337 33367.17 358.37 2314.13 29.79 2011-12-03 16:53:03.000 337 33367.18 358.40 2314.18 29.79 2011-12-03 16:53:04.000 337 33367.09 358.41 2314.12 29.80 2011-12-03 16:53:05.000 337 33367.07 358.41 2314.14 29.80 2011-12-03 16:53:06.000 337 33367.16 358.36 2314.02 29.79 2011-12-03 16:53:07.000 337 33367.02 358.41 2314.12 29.79 2011-12-03 16:53:08.000 337 33367.05 358.40 2314.08 29.79 2011-12-03 16:53:09.000 337 33367.08 358.38 2314.11 29.79 2011-12-03 16:53:10.000 337 33367.07 358.38 2314.27 29.80 2011-12-03 16:53:11.000 337 33367.07 358.37 2314.18 29.80 2011-12-03 16:53:12.000 337 33367.08 358.36 2314.07 29.80 2011-12-03 16:53:13.000 337 33367.05 358.39 2314.10 29.80 2011-12-03 16:53:14.000 337 33367.08 358.37 2314.11 29.79 2011-12-03 16:53:15.000 337 33367.03 358.37 2314.17 29.79 2011-12-03 16:53:16.000 337 33367.10 358.42 2314.17 29.79 2011-12-03 16:53:17.000 337 33367.09 358.43 2314.16 29.79 2011-12-03 16:53:18.000 337 33366.94 358.40 2314.09 29.79 2011-12-03 16:53:19.000 337 33366.98 358.40 2314.20 29.79 2011-12-03 16:53:20.000 337 33366.98 358.43 2314.19 29.79 2011-12-03 16:53:21.000 337 33367.03 358.42 2314.17 29.79 2011-12-03 16:53:22.000 337 33366.97 358.47 2314.14 29.79 2011-12-03 16:53:23.000 337 33366.94 358.38 2314.18 29.79 2011-12-03 16:53:24.000 337 33366.99 358.44 2314.13 29.79 2011-12-03 16:53:25.000 337 33367.02 358.42 2314.16 29.79 2011-12-03 16:53:26.000 337 33367.04 358.40 2314.20 29.79 2011-12-03 16:53:27.000 337 33367.02 358.43 2314.17 29.79 2011-12-03 16:53:28.000 337 33367.01 358.45 2314.14 29.79 2011-12-03 16:53:29.000 337 33367.02 358.44 2314.15 29.79 2011-12-03 16:53:30.000 337 33367.02 358.48 2314.20 29.79 2011-12-03 16:53:31.000 337 33367.03 358.45 2314.14 29.79 2011-12-03 16:53:32.000 337 33366.99 358.43 2314.14 29.79 2011-12-03 16:53:33.000 337 33367.00 358.50 2314.19 29.79 2011-12-03 16:53:34.000 337 33366.96 358.47 2314.20 29.79 2011-12-03 16:53:35.000 337 33367.04 358.48 2314.15 29.79 2011-12-03 16:53:36.000 337 33366.86 358.50 2314.21 29.79 2011-12-03 16:53:36.000 337 33366.99 358.47 2314.21 29.79 2011-12-03 16:53:38.000 337 33366.96 358.45 2314.22 29.79 2011-12-03 16:53:39.000 337 33366.90 358.47 2314.17 29.80 2011-12-03 16:53:40.000 337 33367.02 358.50 2314.22 29.80 2011-12-03 16:53:41.000 337 33366.90 358.49 2314.18 29.80 2011-12-03 16:53:42.000 337 33366.97 358.47 2314.21 29.80 2011-12-03 16:53:43.000 337 33366.97 358.46 2314.23 29.80 2011-12-03 16:53:44.000 337 33366.97 358.45 2314.18 29.79 2011-12-03 16:53:45.000 337 33366.98 358.48 2314.15 29.80 2011-12-03 16:53:46.000 337 33366.93 358.49 2314.28 29.80 2011-12-03 16:53:47.000 337 33366.92 358.49 2314.29 29.80 2011-12-03 16:53:48.000 337 33366.81 358.49 2314.27 29.80 2011-12-03 16:53:49.000 337 33366.85 358.48 2314.26 29.80 2011-12-03 16:53:49.000 337 33366.80 358.48 2314.23 29.80 2011-12-03 16:53:51.000 337 33366.79 358.49 2314.33 29.80 2011-12-03 16:53:52.000 337 33366.83 358.51 2314.29 29.80 2011-12-03 16:53:53.000 337 33366.80 358.50 2314.31 29.80 2011-12-03 16:53:54.000 337 33366.68 358.53 2314.31 29.80 2011-12-03 16:53:55.000 337 33366.75 358.53 2314.31 29.80 2011-12-03 16:53:56.000 337 33366.73 358.54 2314.36 29.80 2011-12-03 16:53:57.000 337 33366.85 358.55 2314.24 29.80 2011-12-03 16:53:58.000 337 33366.76 358.58 2314.33 29.80 2011-12-03 16:53:59.000 337 33366.76 358.57 2314.37 29.80 2011-12-03 16:54:00.000 337 33366.77 358.60 2314.36 29.80 2011-12-03 16:54:01.000 337 33366.68 358.59 2314.31 29.80 2011-12-03 16:54:02.000 337 33366.77 358.58 2314.30 29.80 2011-12-03 16:54:03.000 337 33366.77 358.61 2314.30 29.80 2011-12-03 16:54:04.000 337 33366.76 358.60 2314.25 29.80 2011-12-03 16:54:05.000 337 33366.76 358.56 2314.28 29.80 2011-12-03 16:54:06.000 337 33366.76 358.61 2314.33 29.80 2011-12-03 16:54:07.000 337 33366.71 358.62 2314.36 29.80 2011-12-03 16:54:08.000 337 33366.67 358.58 2314.37 29.80 2011-12-03 16:54:09.000 337 33366.61 358.62 2314.36 29.80 2011-12-03 16:54:10.000 337 33366.82 358.58 2314.41 29.80 2011-12-03 16:54:11.000 337 33366.67 358.62 2314.39 29.80 2011-12-03 16:54:12.000 337 33366.77 358.60 2314.41 29.80 2011-12-03 16:54:13.000 337 33366.76 358.64 2314.32 29.80 2011-12-03 16:54:14.000 337 33366.77 358.57 2314.33 29.80 2011-12-03 16:54:15.000 337 33366.71 358.58 2314.34 29.80 2011-12-03 16:54:16.000 337 33366.74 358.61 2314.36 29.80 2011-12-03 16:54:17.000 337 33366.82 358.63 2314.33 29.80 2011-12-03 16:54:18.000 337 33366.65 358.61 2314.24 29.80 2011-12-03 16:54:19.000 337 33366.82 358.63 2314.38 29.80 2011-12-03 16:54:20.000 337 33366.70 358.60 2314.36 29.80 2011-12-03 16:54:21.000 337 33366.70 358.57 2314.34 29.80 2011-12-03 16:54:22.000 337 33366.72 358.67 2314.34 29.80 2011-12-03 16:54:23.000 337 33366.57 358.63 2314.38 29.80 2011-12-03 16:54:24.000 337 33366.66 358.66 2314.35 29.80 2011-12-03 16:54:25.000 337 33366.71 358.62 2314.27 29.80 2011-12-03 16:54:26.000 337 33366.61 358.61 2314.31 29.80 2011-12-03 16:54:27.000 337 33366.64 358.65 2314.44 29.80 2011-12-03 16:54:28.000 337 33366.69 358.65 2314.32 29.80 2011-12-03 16:54:29.000 337 33366.60 358.68 2314.39 29.80 2011-12-03 16:54:30.000 337 33366.61 358.64 2314.38 29.80 2011-12-03 16:54:30.000 337 33366.73 358.70 2314.36 29.80 2011-12-03 16:54:32.000 337 33366.69 358.69 2314.40 29.80 2011-12-03 16:54:33.000 337 33366.62 358.65 2314.37 29.80 2011-12-03 16:54:34.000 337 33366.52 358.71 2314.45 29.80 2011-12-03 16:54:35.000 337 33366.63 358.73 2314.32 29.80 2011-12-03 16:54:36.000 337 33366.70 358.73 2314.33 29.80 2011-12-03 16:54:37.000 337 33366.52 358.72 2314.43 29.80 2011-12-03 16:54:38.000 337 33366.55 358.73 2314.48 29.80 2011-12-03 16:54:39.000 337 33366.68 358.72 2314.34 29.80 2011-12-03 16:54:40.000 337 33366.64 358.77 2314.32 29.80 2011-12-03 16:54:41.000 337 33366.67 358.78 2314.38 29.80 2011-12-03 16:54:42.000 337 33366.68 358.72 2314.39 29.80 2011-12-03 16:54:43.000 337 33366.64 358.75 2314.47 29.80 2011-12-03 16:54:43.000 337 33366.61 358.72 2314.42 29.80 2011-12-03 16:54:45.000 337 33366.72 358.75 2314.44 29.80 2011-12-03 16:54:46.000 337 33366.64 358.76 2314.42 29.80 2011-12-03 16:54:47.000 337 33366.67 358.76 2314.34 29.80 2011-12-03 16:54:48.000 337 33366.62 358.76 2314.40 29.80 2011-12-03 16:54:49.000 337 33366.67 358.78 2314.41 29.80 2011-12-03 16:54:50.000 337 33366.61 358.79 2314.38 29.80 2011-12-03 16:54:51.000 337 33366.64 358.73 2314.39 29.80 2011-12-03 16:54:52.000 337 33366.69 358.75 2314.41 29.80 2011-12-03 16:54:53.000 337 33366.68 358.73 2314.39 29.80 2011-12-03 16:54:54.000 337 33366.71 358.76 2314.34 29.80 2011-12-03 16:54:55.000 337 33366.56 358.78 2314.41 29.80 2011-12-03 16:54:56.000 337 33366.55 358.78 2314.45 29.80 2011-12-03 16:54:57.000 337 33366.67 358.75 2314.46 29.80 2011-12-03 16:54:58.000 337 33366.58 358.78 2314.43 29.80 2011-12-03 16:54:59.000 337 33366.53 358.78 2314.43 29.80 2011-12-03 16:55:00.000 337 33366.58 358.78 2314.44 29.80 2011-12-03 16:55:01.000 337 33366.58 358.82 2314.41 29.80 2011-12-03 16:55:02.000 337 33366.48 358.81 2314.35 29.80 2011-12-03 16:55:03.000 337 33366.58 358.81 2314.34 29.80 2011-12-03 16:55:04.000 337 33366.52 358.84 2314.37 29.80 2011-12-03 16:55:05.000 337 33366.51 358.83 2314.39 29.80 2011-12-03 16:55:06.000 337 33366.67 358.87 2314.47 29.80 2011-12-03 16:55:07.000 337 33366.48 358.86 2314.42 29.80 2011-12-03 16:55:08.000 337 33366.53 358.92 2314.42 29.80 2011-12-03 16:55:09.000 337 33366.49 358.92 2314.41 29.80 2011-12-03 16:55:10.000 337 33366.49 358.89 2314.47 29.80 2011-12-03 16:55:11.000 337 33366.64 358.90 2314.36 29.80 2011-12-03 16:55:12.000 337 33366.43 358.90 2314.39 29.80 2011-12-03 16:55:13.000 337 33366.47 358.88 2314.43 29.80 2011-12-03 16:55:14.000 337 33366.43 358.87 2314.41 29.80 2011-12-03 16:55:15.000 337 33366.51 358.90 2314.47 29.80 2011-12-03 16:55:16.000 337 33366.51 358.88 2314.45 29.80 2011-12-03 16:55:17.000 337 33366.48 358.86 2314.54 29.80 2011-12-03 16:55:18.000 337 33366.40 358.89 2314.39 29.80 2011-12-03 16:55:19.000 337 33366.47 358.87 2314.46 29.80 2011-12-03 16:55:20.000 337 33366.48 358.80 2314.43 29.80 2011-12-03 16:55:21.000 337 33366.46 358.82 2314.55 29.80 2011-12-03 16:55:22.000 337 33366.50 358.84 2314.51 29.80 2011-12-03 16:55:23.000 337 33366.57 358.83 2314.47 29.80 2011-12-03 16:55:24.000 337 33366.58 358.84 2314.43 29.80 2011-12-03 16:55:24.000 337 33366.50 358.79 2314.50 29.80 2011-12-03 16:55:26.000 337 33366.44 358.80 2314.51 29.80 2011-12-03 16:55:27.000 337 33366.46 358.86 2314.49 29.80 2011-12-03 16:55:28.000 337 33366.54 358.82 2314.50 29.80 2011-12-03 16:55:29.000 337 33366.52 358.82 2314.49 29.80 2011-12-03 16:55:30.000 337 33366.54 358.84 2314.54 29.80 2011-12-03 16:55:31.000 337 33366.57 358.85 2314.50 29.80 2011-12-03 16:55:32.000 337 33366.42 358.83 2314.45 29.80 2011-12-03 16:55:33.000 337 33366.49 358.86 2314.45 29.80 2011-12-03 16:55:34.000 337 33366.52 358.85 2314.47 29.80 2011-12-03 16:55:35.000 337 33366.52 358.89 2314.43 29.80 2011-12-03 16:55:36.000 337 33366.42 358.89 2314.43 29.80 2011-12-03 16:55:37.000 337 33366.54 358.92 2314.40 29.80 2011-12-03 16:55:37.000 337 33366.45 358.91 2314.39 29.80 2011-12-03 16:55:39.000 337 33366.49 358.95 2314.51 29.80 2011-12-03 16:55:40.000 337 33366.46 358.92 2314.48 29.80 2011-12-03 16:55:41.000 337 33366.46 358.91 2314.52 29.80 2011-12-03 16:55:42.000 337 33366.21 358.97 2314.45 29.80 2011-12-03 16:55:43.000 337 33366.43 359.01 2314.45 29.80 2011-12-03 16:55:44.000 337 33366.36 359.01 2314.51 29.80 2011-12-03 16:55:45.000 337 33366.38 358.99 2314.57 29.80 2011-12-03 16:55:46.000 337 33366.35 359.00 2314.47 29.80 2011-12-03 16:55:47.000 337 33366.39 359.04 2314.53 29.80 2011-12-03 16:55:48.000 337 33366.33 359.05 2314.52 29.80 2011-12-03 16:55:49.000 337 33366.33 359.01 2314.49 29.80 2011-12-03 16:55:50.000 337 33366.36 359.02 2314.50 29.80 2011-12-03 16:55:51.000 337 33366.29 359.05 2314.61 29.80 2011-12-03 16:55:52.000 337 33366.29 358.98 2314.57 29.80 2011-12-03 16:55:53.000 337 33366.23 359.02 2314.64 29.80 2011-12-03 16:55:54.000 337 33366.39 359.02 2314.55 29.80 2011-12-03 16:55:55.000 337 33366.30 359.00 2314.57 29.80 2011-12-03 16:55:56.000 337 33366.30 359.04 2314.55 29.80 2011-12-03 16:55:57.000 337 33366.36 358.98 2314.60 29.80 2011-12-03 16:55:58.000 337 33366.27 358.96 2314.55 29.80 2011-12-03 16:55:59.000 337 33366.31 358.97 2314.57 29.80 2011-12-03 16:56:00.000 337 33366.27 358.96 2314.57 29.80 2011-12-03 16:56:01.000 337 33366.34 359.00 2314.54 29.80 2011-12-03 16:56:02.000 337 33366.27 358.95 2314.55 29.80 2011-12-03 16:56:03.000 337 33366.27 358.94 2314.52 29.80 2011-12-03 16:56:04.000 337 33366.35 358.99 2314.55 29.80 2011-12-03 16:56:05.000 337 33366.32 358.99 2314.57 29.80 2011-12-03 16:56:06.000 337 33366.39 358.97 2314.60 29.80 2011-12-03 16:56:07.000 337 33366.41 358.99 2314.61 29.80 2011-12-03 16:56:08.000 337 33366.36 358.95 2314.55 29.80 2011-12-03 16:56:09.000 337 33366.39 359.01 2314.57 29.80 2011-12-03 16:56:10.000 337 33366.39 359.00 2314.55 29.80 2011-12-03 16:56:11.000 337 33366.36 359.00 2314.57 29.80 2011-12-03 16:56:12.000 337 33366.32 359.03 2314.61 29.80 2011-12-03 16:56:13.000 337 33366.53 358.99 2314.56 29.80 2011-12-03 16:56:14.000 337 33366.39 358.99 2314.54 29.80 2011-12-03 16:56:15.000 337 33366.39 359.00 2314.50 29.80 2011-12-03 16:56:16.000 337 33366.37 359.07 2314.62 29.80 2011-12-03 16:56:17.000 337 33366.30 359.04 2314.57 29.80 2011-12-03 16:56:18.000 337 33366.30 359.07 2314.49 29.80 2011-12-03 16:56:18.000 337 33366.46 359.04 2314.55 29.80 2011-12-03 16:56:20.000 337 33366.43 359.05 2314.53 29.80 2011-12-03 16:56:21.000 337 33366.42 359.09 2314.55 29.80 2011-12-03 16:56:22.000 337 33366.34 359.07 2314.57 29.80 2011-12-03 16:56:23.000 337 33366.36 359.06 2314.57 29.80 2011-12-03 16:56:24.000 337 33366.47 359.10 2314.55 29.80 2011-12-03 16:56:25.000 337 33366.39 359.08 2314.50 29.80 2011-12-03 16:56:26.000 337 33366.28 359.09 2314.60 29.80 2011-12-03 16:56:27.000 337 33366.33 359.09 2314.53 29.80 2011-12-03 16:56:28.000 337 33366.36 359.10 2314.67 29.80 2011-12-03 16:56:29.000 337 33366.29 359.12 2314.48 29.80 2011-12-03 16:56:30.000 337 33366.36 359.04 2314.49 29.80 2011-12-03 16:56:31.000 337 33366.27 359.09 2314.53 29.80 2011-12-03 16:56:31.000 337 33366.27 359.07 2314.58 29.80 2011-12-03 16:56:33.000 337 33366.34 359.04 2314.52 29.80 2011-12-03 16:56:34.000 337 33366.33 359.06 2314.50 29.80 2011-12-03 16:56:35.000 337 33366.35 359.09 2314.56 29.80 2011-12-03 16:56:36.000 337 33366.33 359.09 2314.53 29.80 2011-12-03 16:56:37.000 337 33366.28 359.06 2314.55 29.80 2011-12-03 16:56:38.000 337 33366.29 359.08 2314.58 29.80 2011-12-03 16:56:39.000 337 33366.27 359.10 2314.64 29.80 2011-12-03 16:56:40.000 337 33366.30 359.10 2314.55 29.80 2011-12-03 16:56:41.000 337 33366.27 359.13 2314.50 29.80 2011-12-03 16:56:42.000 337 33366.29 359.10 2314.57 29.80 2011-12-03 16:56:43.000 337 33366.42 359.07 2314.57 29.80 2011-12-03 16:56:44.000 337 33366.25 359.10 2314.52 29.80 2011-12-03 16:56:45.000 337 33366.36 359.05 2314.60 29.80 2011-12-03 16:56:46.000 337 33366.40 359.06 2314.58 29.80 2011-12-03 16:56:47.000 337 33366.25 359.07 2314.58 29.80 2011-12-03 16:56:48.000 337 33366.37 359.11 2314.54 29.80 2011-12-03 16:56:49.000 337 33366.37 359.07 2314.53 29.80 2011-12-03 16:56:50.000 337 33366.27 359.06 2314.51 29.80 2011-12-03 16:56:51.000 337 33366.30 359.10 2314.58 29.80 2011-12-03 16:56:52.000 337 33366.21 359.03 2314.64 29.80 2011-12-03 16:56:53.000 337 33366.29 359.09 2314.55 29.80 2011-12-03 16:56:54.000 337 33366.25 359.07 2314.45 29.80 2011-12-03 16:56:55.000 337 33366.30 359.11 2314.60 29.80 2011-12-03 16:56:56.000 337 33366.22 359.10 2314.61 29.80 2011-12-03 16:56:57.000 337 33366.30 359.11 2314.55 29.80 2011-12-03 16:56:58.000 337 33366.26 359.08 2314.60 29.80 2011-12-03 16:56:59.000 337 33366.24 359.09 2314.55 29.80 2011-12-03 16:57:00.000 337 33366.32 359.13 2314.57 29.80 2011-12-03 16:57:01.000 337 33366.32 359.08 2314.58 29.80 2011-12-03 16:57:02.000 337 33366.29 359.07 2314.58 29.80 2011-12-03 16:57:03.000 337 33366.27 359.11 2314.63 29.80 2011-12-03 16:57:04.000 337 33366.22 359.09 2314.57 29.80 2011-12-03 16:57:05.000 337 33366.24 359.12 2314.52 29.80 2011-12-03 16:57:06.000 337 33366.14 359.11 2314.53 29.80 2011-12-03 16:57:07.000 337 33366.24 359.11 2314.61 29.80 2011-12-03 16:57:08.000 337 33366.17 359.09 2314.55 29.80 2011-12-03 16:57:09.000 337 33366.17 359.12 2314.48 29.80 2011-12-03 16:57:10.000 337 33366.14 359.16 2314.60 29.80 2011-12-03 16:57:11.000 337 33366.05 359.13 2314.56 29.80 2011-12-03 16:57:12.000 337 33366.28 359.11 2314.56 29.80 2011-12-03 16:57:12.000 337 33366.12 359.13 2314.54 29.80 2011-12-03 16:57:14.000 337 33366.14 359.13 2314.53 29.80 2011-12-03 16:57:15.000 337 33366.07 359.08 2314.55 29.80 2011-12-03 16:57:16.000 337 33366.08 359.17 2314.63 29.80 2011-12-03 16:57:17.000 337 33366.10 359.16 2314.62 29.80 2011-12-03 16:57:18.000 337 33366.05 359.15 2314.63 29.80 2011-12-03 16:57:19.000 337 33366.12 359.16 2314.54 29.80 2011-12-03 16:57:20.000 337 33366.07 359.18 2314.56 29.80 2011-12-03 16:57:21.000 337 33366.14 359.11 2314.65 29.80 2011-12-03 16:57:22.000 337 33366.07 359.18 2314.61 29.80 2011-12-03 16:57:23.000 337 33366.11 359.18 2314.56 29.80 2011-12-03 16:57:24.000 337 33366.04 359.22 2314.70 29.80 2011-12-03 16:57:25.000 337 33366.05 359.22 2314.70 29.80 2011-12-03 16:57:25.000 337 33366.07 359.23 2314.67 29.80 2011-12-03 16:57:27.000 337 33366.21 359.15 2314.66 29.80 2011-12-03 16:57:28.000 337 33366.15 359.19 2314.61 29.80 2011-12-03 16:57:29.000 337 33366.15 359.16 2314.64 29.80 2011-12-03 16:57:30.000 337 33366.08 359.18 2314.59 29.80 2011-12-03 16:57:31.000 337 33366.06 359.17 2314.60 29.80 2011-12-03 16:57:32.000 337 33366.10 359.16 2314.66 29.80 2011-12-03 16:57:33.000 337 33366.08 359.20 2314.69 29.80 2011-12-03 16:57:34.000 337 33366.14 359.15 2314.61 29.80 2011-12-03 16:57:35.000 337 33365.99 359.17 2314.68 29.80 2011-12-03 16:57:36.000 337 33366.18 359.14 2314.64 29.80 2011-12-03 16:57:37.000 337 33366.06 359.17 2314.60 29.80 2011-12-03 16:57:38.000 337 33366.08 359.18 2314.63 29.80 2011-12-03 16:57:39.000 337 33366.07 359.18 2314.65 29.80 2011-12-03 16:57:40.000 337 33366.09 359.18 2314.67 29.80 2011-12-03 16:57:41.000 337 33366.10 359.18 2314.64 29.80 2011-12-03 16:57:42.000 337 33366.11 359.20 2314.65 29.80 2011-12-03 16:57:43.000 337 33366.13 359.19 2314.66 29.80 2011-12-03 16:57:44.000 337 33366.05 359.19 2314.65 29.80 2011-12-03 16:57:45.000 337 33365.99 359.20 2314.65 29.80 2011-12-03 16:57:46.000 337 33365.97 359.22 2314.68 29.80 2011-12-03 16:57:47.000 337 33365.94 359.21 2314.54 29.80 2011-12-03 16:57:48.000 337 33366.07 359.21 2314.67 29.80 2011-12-03 16:57:49.000 337 33365.95 359.26 2314.61 29.80 2011-12-03 16:57:50.000 337 33365.95 359.25 2314.65 29.80 2011-12-03 16:57:51.000 337 33365.92 359.25 2314.69 29.80 2011-12-03 16:57:52.000 337 33365.93 359.22 2314.66 29.80 2011-12-03 16:57:53.000 337 33365.97 359.21 2314.64 29.80 2011-12-03 16:57:54.000 337 33365.92 359.24 2314.65 29.80 2011-12-03 16:57:55.000 337 33365.92 359.23 2314.66 29.80 2011-12-03 16:57:56.000 337 33365.88 359.25 2314.70 29.80 2011-12-03 16:57:57.000 337 33365.94 359.31 2314.65 29.80 2011-12-03 16:57:58.000 337 33365.93 359.29 2314.68 29.80 2011-12-03 16:57:59.000 337 33365.86 359.27 2314.63 29.80 2011-12-03 16:58:00.000 337 33365.88 359.30 2314.66 29.80 2011-12-03 16:58:01.000 337 33366.04 359.30 2314.72 29.80 2011-12-03 16:58:02.000 337 33365.93 359.31 2314.67 29.80 2011-12-03 16:58:03.000 337 33365.92 359.31 2314.74 29.80 2011-12-03 16:58:04.000 337 33365.92 359.36 2314.69 29.80 2011-12-03 16:58:05.000 337 33366.00 359.34 2314.67 29.80 2011-12-03 16:58:06.000 337 33365.92 359.35 2314.61 29.80 2011-12-03 16:58:06.000 337 33365.93 359.32 2314.68 29.80 2011-12-03 16:58:08.000 337 33365.90 359.31 2314.74 29.80 2011-12-03 16:58:09.000 337 33365.93 359.38 2314.68 29.80 2011-12-03 16:58:10.000 337 33365.93 359.35 2314.67 29.80 2011-12-03 16:58:11.000 337 33365.84 359.35 2314.69 29.80 2011-12-03 16:58:12.000 337 33365.88 359.33 2314.73 29.80 2011-12-03 16:58:13.000 337 33365.97 359.36 2314.72 29.80 2011-12-03 16:58:14.000 337 33365.89 359.39 2314.66 29.80 2011-12-03 16:58:15.000 337 33365.89 359.35 2314.73 29.80 2011-12-03 16:58:16.000 337 33365.83 359.33 2314.70 29.80 2011-12-03 16:58:17.000 337 33365.78 359.37 2314.68 29.80 2011-12-03 16:58:18.000 337 33365.92 359.35 2314.73 29.80 2011-12-03 16:58:19.000 337 33365.95 359.30 2314.70 29.80 2011-12-03 16:58:19.000 337 33365.92 359.32 2314.73 29.80 2011-12-03 16:58:21.000 337 33365.89 359.32 2314.69 29.80 2011-12-03 16:58:22.000 337 33365.93 359.37 2314.75 29.80 2011-12-03 16:58:23.000 337 33366.01 359.28 2314.67 29.80 2011-12-03 16:58:24.000 337 33365.98 359.31 2314.61 29.80 2011-12-03 16:58:25.000 337 33365.96 359.36 2314.70 29.80 2011-12-03 16:58:26.000 337 33365.86 359.36 2314.76 29.80 2011-12-03 16:58:27.000 337 33365.89 359.34 2314.72 29.80 2011-12-03 16:58:28.000 337 33365.84 359.32 2314.78 29.80 2011-12-03 16:58:29.000 337 33365.87 359.36 2314.73 29.80 2011-12-03 16:58:30.000 337 33365.86 359.38 2314.78 29.80 2011-12-03 16:58:31.000 337 33365.90 359.39 2314.68 29.80 2011-12-03 16:58:32.000 337 33365.81 359.35 2314.76 29.80 2011-12-03 16:58:33.000 337 33365.80 359.32 2314.68 29.80 2011-12-03 16:58:34.000 337 33365.80 359.35 2314.67 29.80 2011-12-03 16:58:35.000 337 33365.78 359.34 2314.71 29.80 2011-12-03 16:58:36.000 337 33365.85 359.37 2314.74 29.80 2011-12-03 16:58:37.000 337 33365.77 359.34 2314.72 29.80 2011-12-03 16:58:38.000 337 33365.77 359.32 2314.74 29.80 2011-12-03 16:58:39.000 337 33365.75 359.38 2314.69 29.80 2011-12-03 16:58:40.000 337 33365.71 359.35 2314.82 29.80 2011-12-03 16:58:41.000 337 33365.71 359.32 2314.66 29.80 2011-12-03 16:58:42.000 337 33365.82 359.34 2314.67 29.80 2011-12-03 16:58:43.000 337 33365.67 359.38 2314.68 29.80 2011-12-03 16:58:44.000 337 33365.68 359.39 2314.69 29.80 2011-12-03 16:58:45.000 337 33365.80 359.36 2314.77 29.80 2011-12-03 16:58:46.000 337 33365.76 359.40 2314.76 29.80 2011-12-03 16:58:47.000 337 33365.73 359.38 2314.66 29.80 2011-12-03 16:58:48.000 337 33365.75 359.42 2314.64 29.80 2011-12-03 16:58:49.000 337 33365.68 359.38 2314.74 29.80 2011-12-03 16:58:50.000 337 33365.78 359.39 2314.76 29.80 2011-12-03 16:58:51.000 337 33365.80 359.38 2314.78 29.80 2011-12-03 16:58:52.000 337 33365.77 359.36 2314.79 29.80 2011-12-03 16:58:53.000 337 33365.87 359.40 2314.78 29.80 2011-12-03 16:58:54.000 337 33365.80 359.42 2314.77 29.80 2011-12-03 16:58:55.000 337 33365.77 359.35 2314.76 29.80 2011-12-03 16:58:56.000 337 33365.72 359.38 2314.73 29.80 2011-12-03 16:58:57.000 337 33365.71 359.41 2314.66 29.80 2011-12-03 16:58:58.000 337 33365.73 359.37 2314.80 29.80 2011-12-03 16:58:59.000 337 33365.74 359.41 2314.68 29.80 2011-12-03 16:59:00.000 337 33365.69 359.35 2314.71 29.80 2011-12-03 16:59:00.000 337 33365.72 359.38 2314.86 29.80 2011-12-03 16:59:02.000 337 33365.65 359.36 2314.82 29.80 2011-12-03 16:59:03.000 337 33365.74 359.36 2314.74 29.80 2011-12-03 16:59:04.000 337 33365.72 359.34 2314.68 29.80 2011-12-03 16:59:05.000 337 33365.73 359.33 2314.73 29.80 2011-12-03 16:59:06.000 337 33365.66 359.36 2314.73 29.80 2011-12-03 16:59:07.000 337 33365.63 359.35 2314.73 29.80 2011-12-03 16:59:08.000 337 33365.75 359.36 2314.73 29.80 2011-12-03 16:59:09.000 337 33365.66 359.35 2314.69 29.80 2011-12-03 16:59:10.000 337 33365.68 359.37 2314.67 29.80 2011-12-03 16:59:11.000 337 33365.60 359.40 2314.73 29.80 2011-12-03 16:59:12.000 337 33365.58 359.35 2314.74 29.80 2011-12-03 16:59:13.000 337 33365.69 359.39 2314.84 29.80 2011-12-03 16:59:13.000 337 33365.65 359.40 2314.79 29.80 2011-12-03 16:59:15.000 337 33365.62 359.38 2314.74 29.80 2011-12-03 16:59:16.000 337 33365.64 359.42 2314.74 29.80 2011-12-03 16:59:17.000 337 33365.63 359.42 2314.76 29.80 2011-12-03 16:59:18.000 337 33365.56 359.44 2314.73 29.80 2011-12-03 16:59:19.000 337 33365.56 359.42 2314.82 29.80 2011-12-03 16:59:20.000 337 33365.52 359.41 2314.80 29.80 2011-12-03 16:59:21.000 337 33365.59 359.45 2314.80 29.80 2011-12-03 16:59:22.000 337 33365.53 359.44 2314.79 29.80 2011-12-03 16:59:23.000 337 33365.44 359.47 2314.77 29.80 2011-12-03 16:59:24.000 337 33365.66 359.43 2314.74 29.80 2011-12-03 16:59:25.000 337 33365.49 359.42 2314.83 29.80 2011-12-03 16:59:26.000 337 33365.43 359.41 2314.81 29.80 2011-12-03 16:59:27.000 337 33365.43 359.44 2314.80 29.80 2011-12-03 16:59:28.000 337 33365.49 359.44 2314.74 29.80 2011-12-03 16:59:29.000 337 33365.41 359.44 2314.77 29.80 2011-12-03 16:59:30.000 337 33365.50 359.46 2314.85 29.80 2011-12-03 16:59:31.000 337 33365.48 359.46 2314.78 29.80 2011-12-03 16:59:32.000 337 33365.49 359.47 2314.80 29.80 2011-12-03 16:59:33.000 337 33365.48 359.47 2314.83 29.80 2011-12-03 16:59:34.000 337 33365.49 359.45 2314.79 29.80 2011-12-03 16:59:35.000 337 33365.42 359.50 2314.86 29.80 2011-12-03 16:59:36.000 337 33365.51 359.45 2314.78 29.80 2011-12-03 16:59:37.000 337 33365.43 359.46 2314.79 29.80 2011-12-03 16:59:38.000 337 33365.43 359.46 2314.83 29.80 2011-12-03 16:59:39.000 337 33365.51 359.48 2314.85 29.80 2011-12-03 16:59:40.000 337 33365.40 359.52 2314.92 29.80 2011-12-03 16:59:41.000 337 33365.45 359.45 2314.87 29.80 2011-12-03 16:59:42.000 337 33365.50 359.50 2314.79 29.80 2011-12-03 16:59:43.000 337 33365.47 359.47 2314.79 29.80 2011-12-03 16:59:44.000 337 33365.37 359.45 2314.83 29.80 2011-12-03 16:59:45.000 337 33365.49 359.47 2314.95 29.80 2011-12-03 16:59:46.000 337 33365.44 359.44 2314.84 29.80 2011-12-03 16:59:47.000 337 33365.42 359.48 2314.85 29.80 2011-12-03 16:59:48.000 337 33365.50 359.46 2314.82 29.80 2011-12-03 16:59:49.000 337 33365.54 359.50 2314.95 29.80 2011-12-03 16:59:50.000 337 33365.47 359.46 2314.87 29.80 2011-12-03 16:59:51.000 337 33365.47 359.44 2314.81 29.80 2011-12-03 16:59:52.000 337 33365.51 359.46 2314.80 29.80 2011-12-03 16:59:53.000 337 33365.47 359.47 2314.82 29.80 2011-12-03 16:59:54.000 337 33365.38 359.47 2314.83 29.80 2011-12-03 16:59:54.000 337 33365.50 359.50 2314.85 29.80 2011-12-03 16:59:56.000 337 33365.42 359.47 2314.83 29.80 2011-12-03 16:59:57.000 337 33365.55 359.48 2314.87 29.80 2011-12-03 16:59:58.000 337 33365.55 359.47 2314.93 29.80 2011-12-03 16:59:59.000 337 33365.53 359.48 2314.78 29.80 2011-12-03 17:00:00.000 337 33365.60 359.51 2314.89 29.80 2011-12-03 17:00:01.000 337 33365.49 359.48 2314.88 29.80 2011-12-03 17:00:02.000 337 33365.53 359.51 2314.90 29.80 2011-12-03 17:00:03.000 337 33365.48 359.52 2314.91 29.80 2011-12-03 17:00:04.000 337 33365.51 359.50 2314.82 29.80 2011-12-03 17:00:05.000 337 33365.58 359.51 2314.88 29.80 2011-12-03 17:00:06.000 337 33365.53 359.49 2314.79 29.80 2011-12-03 17:00:07.000 337 33365.49 359.51 2314.88 29.80 2011-12-03 17:00:07.000 337 33365.58 359.53 2314.83 29.80 2011-12-03 17:00:09.000 337 33365.55 359.52 2314.76 29.80 2011-12-03 17:00:10.000 337 33365.49 359.52 2314.81 29.80 2011-12-03 17:00:11.000 337 33365.51 359.50 2314.90 29.80 2011-12-03 17:00:12.000 337 33365.45 359.47 2314.81 29.80 2011-12-03 17:00:13.000 337 33365.42 359.52 2314.85 29.80 2011-12-03 17:00:14.000 337 33365.49 359.53 2314.78 29.80 2011-12-03 17:00:15.000 337 33365.48 359.52 2314.78 29.80 2011-12-03 17:00:16.000 337 33365.37 359.56 2314.81 29.80 2011-12-03 17:00:17.000 337 33365.41 359.49 2314.82 29.80 2011-12-03 17:00:18.000 337 33365.37 359.48 2314.81 29.80 2011-12-03 17:00:19.000 337 33365.34 359.53 2314.85 29.80 2011-12-03 17:00:20.000 337 33365.40 359.51 2314.81 29.80 2011-12-03 17:00:21.000 337 33365.36 359.50 2314.85 29.80 2011-12-03 17:00:22.000 337 33365.33 359.52 2314.86 29.80 2011-12-03 17:00:23.000 337 33365.36 359.55 2314.88 29.80 2011-12-03 17:00:24.000 337 33365.27 359.59 2314.85 29.80 2011-12-03 17:00:25.000 337 33365.26 359.59 2314.82 29.80 2011-12-03 17:00:26.000 337 33365.21 359.55 2314.79 29.80 2011-12-03 17:00:27.000 337 33365.18 359.56 2314.75 29.80 2011-12-03 17:00:28.000 337 33365.17 359.56 2314.83 29.80 2011-12-03 17:00:29.000 337 33365.12 359.55 2314.90 29.80 2011-12-03 17:00:30.000 337 33365.13 359.58 2314.89 29.80 2011-12-03 17:00:31.000 337 33365.21 359.56 2314.88 29.80 2011-12-03 17:00:32.000 337 33365.14 359.61 2314.83 29.80 2011-12-03 17:00:33.000 337 33365.04 359.59 2314.91 29.80 2011-12-03 17:00:34.000 337 33365.09 359.61 2314.95 29.80 2011-12-03 17:00:35.000 337 33365.12 359.65 2314.92 29.80 2011-12-03 17:00:36.000 337 33365.09 359.67 2314.91 29.80 2011-12-03 17:00:37.000 337 33365.02 359.63 2314.91 29.80 2011-12-03 17:00:38.000 337 33365.08 359.63 2314.96 29.80 2011-12-03 17:00:39.000 337 33365.07 359.62 2314.94 29.80 2011-12-03 17:00:40.000 337 33365.09 359.66 2314.88 29.80 2011-12-03 17:00:41.000 337 33365.09 359.65 2314.92 29.80 2011-12-03 17:00:42.000 337 33365.09 359.61 2315.05 29.80 2011-12-03 17:00:43.000 337 33365.11 359.64 2315.00 29.80 2011-12-03 17:00:44.000 337 33365.07 359.69 2314.99 29.80 2011-12-03 17:00:45.000 337 33365.11 359.66 2314.95 29.80 2011-12-03 17:00:46.000 337 33365.02 359.66 2315.04 29.80 2011-12-03 17:00:47.000 337 33365.11 359.65 2315.01 29.80 2011-12-03 17:00:48.000 337 33365.04 359.63 2314.99 29.80 2011-12-03 17:00:48.000 337 33365.08 359.67 2315.01 29.80 2011-12-03 17:00:50.000 337 33365.01 359.68 2314.97 29.80 2011-12-03 17:00:51.000 337 33365.12 359.70 2314.97 29.80 2011-12-03 17:00:52.000 337 33365.09 359.67 2314.92 29.80 2011-12-03 17:00:53.000 337 33365.04 359.68 2314.97 29.80 2011-12-03 17:00:54.000 337 33364.99 359.68 2314.99 29.80 2011-12-03 17:00:55.000 337 33365.12 359.70 2314.89 29.80 2011-12-03 17:00:56.000 337 33364.96 359.70 2315.01 29.80 2011-12-03 17:00:57.000 337 33365.06 359.68 2314.99 29.80 2011-12-03 17:00:58.000 337 33364.95 359.67 2315.06 29.80 2011-12-03 17:00:59.000 337 33365.00 359.69 2315.01 29.80 2011-12-03 17:01:00.000 337 33364.96 359.73 2314.97 29.80 2011-12-03 17:01:01.000 337 33364.94 359.70 2315.04 29.81 2011-12-03 17:01:01.000 337 33365.04 359.70 2314.97 29.80 2011-12-03 17:01:03.000 337 33365.00 359.72 2314.99 29.80 2011-12-03 17:01:04.000 337 33365.07 359.75 2315.03 29.80 2011-12-03 17:01:05.000 337 33365.00 359.71 2315.07 29.80 2011-12-03 17:01:06.000 337 33365.04 359.73 2315.01 29.80 2011-12-03 17:01:07.000 337 33365.02 359.69 2315.10 29.80 2011-12-03 17:01:08.000 337 33364.93 359.69 2315.03 29.80 2011-12-03 17:01:09.000 337 33364.97 359.70 2315.03 29.80 2011-12-03 17:01:10.000 337 33364.97 359.70 2315.02 29.80 2011-12-03 17:01:11.000 337 33365.15 359.67 2315.10 29.81 2011-12-03 17:01:12.000 337 33365.06 359.66 2315.05 29.80 2011-12-03 17:01:13.000 337 33365.11 359.67 2315.09 29.80 2011-12-03 17:01:14.000 337 33365.01 359.64 2314.99 29.80 2011-12-03 17:01:15.000 337 33365.12 359.61 2315.04 29.80 2011-12-03 17:01:16.000 337 33365.06 359.60 2314.95 29.80 2011-12-03 17:01:17.000 337 33365.08 359.61 2314.99 29.80 2011-12-03 17:01:18.000 337 33365.07 359.58 2314.92 29.80 2011-12-03 17:01:19.000 337 33365.05 359.59 2315.05 29.81 2011-12-03 17:01:20.000 337 33365.16 359.61 2315.01 29.80 2011-12-03 17:01:21.000 337 33365.14 359.60 2314.99 29.80 2011-12-03 17:01:22.000 337 33365.15 359.57 2315.04 29.80 2011-12-03 17:01:23.000 337 33365.17 359.59 2315.10 29.81 2011-12-03 17:01:24.000 337 33365.18 359.63 2314.99 29.81 2011-12-03 17:01:25.000 337 33365.21 359.62 2315.04 29.80 2011-12-03 17:01:26.000 337 33365.09 359.66 2315.03 29.80 2011-12-03 17:01:27.000 337 33365.10 359.66 2314.94 29.80 2011-12-03 17:01:28.000 337 33365.09 359.69 2314.90 29.80 2011-12-03 17:01:29.000 337 33365.15 359.70 2314.92 29.80 2011-12-03 17:01:30.000 337 33365.08 359.69 2314.95 29.80 2011-12-03 17:01:31.000 337 33365.09 359.76 2315.01 29.80 2011-12-03 17:01:32.000 337 33365.04 359.73 2315.03 29.81 2011-12-03 17:01:33.000 337 33365.09 359.73 2314.98 29.80 2011-12-03 17:01:34.000 337 33365.00 359.74 2314.98 29.80 2011-12-03 17:01:35.000 337 33364.95 359.72 2314.95 29.80 2011-12-03 17:01:36.000 337 33364.98 359.69 2315.00 29.81 2011-12-03 17:01:37.000 337 33365.04 359.76 2314.89 29.81 2011-12-03 17:01:38.000 337 33365.00 359.68 2314.91 29.80 2011-12-03 17:01:39.000 337 33365.00 359.70 2314.86 29.80 2011-12-03 17:01:40.000 337 33365.01 359.67 2314.95 29.80 2011-12-03 17:01:41.000 337 33365.03 359.68 2314.99 29.80 2011-12-03 17:01:42.000 337 33365.00 359.67 2315.04 29.80 2011-12-03 17:01:42.000 337 33365.09 359.65 2315.04 29.81 2011-12-03 17:01:44.000 337 33365.00 359.64 2314.96 29.81 2011-12-03 17:01:45.000 337 33365.02 359.62 2314.99 29.80 2011-12-03 17:01:46.000 337 33365.00 359.64 2315.01 29.80 2011-12-03 17:01:47.000 337 33365.02 359.65 2315.11 29.80 2011-12-03 17:01:48.000 337 33365.02 359.62 2314.96 29.80 2011-12-03 17:01:49.000 337 33364.96 359.63 2315.04 29.80 2011-12-03 17:01:50.000 337 33364.93 359.61 2314.94 29.80 2011-12-03 17:01:51.000 337 33364.96 359.60 2314.93 29.80 2011-12-03 17:01:52.000 337 33365.04 359.58 2315.01 29.81 2011-12-03 17:01:53.000 337 33364.98 359.57 2314.99 29.81 2011-12-03 17:01:54.000 337 33364.98 359.59 2314.99 29.81 2011-12-03 17:01:55.000 337 33364.98 359.55 2314.98 29.81 2011-12-03 17:01:55.000 337 33364.99 359.54 2314.98 29.81 2011-12-03 17:01:57.000 337 33364.99 359.54 2314.99 29.81 2011-12-03 17:01:58.000 337 33364.92 359.57 2314.91 29.81 2011-12-03 17:01:59.000 337 33365.05 359.56 2315.01 29.81 2011-12-03 17:02:00.000 337 33365.02 359.56 2314.93 29.81 2011-12-03 17:02:01.000 337 33365.00 359.53 2314.95 29.80 2011-12-03 17:02:02.000 337 33364.96 359.58 2314.99 29.81 2011-12-03 17:02:03.000 337 33365.03 359.59 2315.01 29.81 2011-12-03 17:02:04.000 337 33365.09 359.64 2314.95 29.80 2011-12-03 17:02:05.000 337 33365.03 359.61 2315.04 29.81 2011-12-03 17:02:06.000 337 33365.01 359.66 2314.98 29.81 2011-12-03 17:02:07.000 337 33365.01 359.66 2314.95 29.81 2011-12-03 17:02:08.000 337 33364.97 359.63 2314.97 29.81 2011-12-03 17:02:09.000 337 33365.01 359.63 2314.95 29.81 2011-12-03 17:02:10.000 337 33364.97 359.68 2314.92 29.81 2011-12-03 17:02:11.000 337 33364.93 359.65 2314.99 29.80 2011-12-03 17:02:12.000 337 33364.98 359.62 2314.99 29.81 2011-12-03 17:02:13.000 337 33364.98 359.67 2314.97 29.81 2011-12-03 17:02:14.000 337 33364.93 359.68 2314.92 29.81 2011-12-03 17:02:15.000 337 33364.91 359.64 2314.92 29.80 2011-12-03 17:02:16.000 337 33364.89 359.69 2315.06 29.80 2011-12-03 17:02:17.000 337 33364.92 359.65 2314.99 29.80 2011-12-03 17:02:18.000 337 33365.07 359.66 2315.04 29.81 2011-12-03 17:02:19.000 337 33364.89 359.64 2314.94 29.81 2011-12-03 17:02:20.000 337 33364.86 359.68 2315.05 29.81 2011-12-03 17:02:21.000 337 33364.88 359.68 2314.99 29.81 2011-12-03 17:02:22.000 337 33364.93 359.65 2314.89 29.81 2011-12-03 17:02:23.000 337 33364.92 359.66 2315.01 29.81 2011-12-03 17:02:24.000 337 33364.93 359.64 2315.01 29.81 2011-12-03 17:02:25.000 337 33364.93 359.62 2314.95 29.81 2011-12-03 17:02:26.000 337 33364.90 359.63 2315.01 29.81 2011-12-03 17:02:27.000 337 33364.94 359.61 2314.96 29.80 2011-12-03 17:02:28.000 337 33364.90 359.61 2315.04 29.81 2011-12-03 17:02:29.000 337 33364.93 359.58 2314.91 29.81 2011-12-03 17:02:30.000 337 33365.00 359.63 2315.04 29.81 2011-12-03 17:02:31.000 337 33364.88 359.58 2314.97 29.81 2011-12-03 17:02:32.000 337 33364.93 359.61 2314.99 29.81 2011-12-03 17:02:33.000 337 33364.92 359.61 2314.96 29.81 2011-12-03 17:02:34.000 337 33365.00 359.58 2314.92 29.81 2011-12-03 17:02:35.000 337 33364.97 359.59 2315.03 29.81 2011-12-03 17:02:36.000 337 33364.87 359.58 2314.93 29.81 2011-12-03 17:02:36.000 337 33364.82 359.58 2314.96 29.81 2011-12-03 17:02:38.000 337 33365.01 359.57 2314.98 29.81 2011-12-03 17:02:39.000 337 33364.94 359.58 2314.97 29.81 2011-12-03 17:02:40.000 337 33364.87 359.59 2314.91 29.81 2011-12-03 17:02:41.000 337 33364.95 359.60 2314.93 29.81 2011-12-03 17:02:42.000 337 33364.87 359.57 2314.92 29.81 2011-12-03 17:02:43.000 337 33364.83 359.61 2314.95 29.81 2011-12-03 17:02:44.000 337 33364.94 359.65 2314.97 29.81 2011-12-03 17:02:45.000 337 33364.80 359.64 2315.04 29.81 2011-12-03 17:02:46.000 337 33364.85 359.61 2314.96 29.81 2011-12-03 17:02:47.000 337 33364.90 359.64 2315.01 29.81 2011-12-03 17:02:48.000 337 33364.87 359.67 2315.00 29.81 2011-12-03 17:02:49.000 337 33364.86 359.69 2315.00 29.80 2011-12-03 17:02:49.000 337 33364.85 359.66 2314.99 29.80 2011-12-03 17:02:51.000 337 33364.86 359.62 2314.94 29.80 2011-12-03 17:02:52.000 337 33364.85 359.65 2314.99 29.81 2011-12-03 17:02:53.000 337 33364.87 359.67 2314.92 29.81 2011-12-03 17:02:54.000 337 33364.84 359.69 2315.01 29.81 2011-12-03 17:02:55.000 337 33364.96 359.66 2315.01 29.81 2011-12-03 17:02:56.000 337 33364.78 359.67 2315.00 29.81 2011-12-03 17:02:57.000 337 33364.86 359.66 2314.98 29.81 2011-12-03 17:02:58.000 337 33364.74 359.69 2315.02 29.81 2011-12-03 17:02:59.000 337 33364.86 359.65 2314.91 29.81 2011-12-03 17:03:00.000 337 33364.81 359.69 2314.91 29.81 2011-12-03 17:03:01.000 337 33364.69 359.65 2314.95 29.81 2011-12-03 17:03:02.000 337 33364.90 359.62 2315.04 29.81 2011-12-03 17:03:03.000 337 33364.81 359.63 2314.97 29.81 2011-12-03 17:03:04.000 337 33364.76 359.63 2314.90 29.81 2011-12-03 17:03:05.000 337 33364.76 359.65 2314.95 29.81 2011-12-03 17:03:06.000 337 33364.74 359.62 2315.01 29.81 2011-12-03 17:03:07.000 337 33364.76 359.61 2314.97 29.81 2011-12-03 17:03:08.000 337 33364.68 359.66 2314.91 29.81 2011-12-03 17:03:09.000 337 33364.68 359.68 2314.92 29.81 2011-12-03 17:03:10.000 337 33364.68 359.59 2314.96 29.81 2011-12-03 17:03:11.000 337 33364.68 359.66 2315.01 29.81 2011-12-03 17:03:12.000 337 33364.63 359.67 2314.97 29.81 2011-12-03 17:03:13.000 337 33364.72 359.65 2314.95 29.81 2011-12-03 17:03:14.000 337 33364.71 359.69 2314.98 29.81 2011-12-03 17:03:15.000 337 33364.65 359.70 2315.03 29.81 2011-12-03 17:03:16.000 337 33364.61 359.64 2315.05 29.81 2011-12-03 17:03:17.000 337 33364.65 359.71 2314.99 29.81 2011-12-03 17:03:18.000 337 33364.52 359.71 2315.01 29.81 2011-12-03 17:03:19.000 337 33364.47 359.75 2315.01 29.81 2011-12-03 17:03:20.000 337 33364.60 359.70 2314.96 29.81 2011-12-03 17:03:21.000 337 33364.57 359.70 2315.00 29.81 2011-12-03 17:03:22.000 337 33364.53 359.69 2315.04 29.81 2011-12-03 17:03:23.000 337 33364.60 359.68 2314.98 29.81 2011-12-03 17:03:24.000 337 33364.54 359.73 2314.99 29.81 2011-12-03 17:03:25.000 337 33364.63 359.73 2315.12 29.81 2011-12-03 17:03:26.000 337 33364.63 359.73 2315.08 29.81 2011-12-03 17:03:27.000 337 33364.60 359.72 2315.02 29.81 2011-12-03 17:03:28.000 337 33364.68 359.67 2315.03 29.81 2011-12-03 17:03:29.000 337 33364.74 359.65 2315.10 29.81 2011-12-03 17:03:30.000 337 33364.78 359.66 2314.99 29.81 2011-12-03 17:03:30.000 337 33364.62 359.65 2315.07 29.81 2011-12-03 17:03:32.000 337 33364.79 359.65 2315.10 29.81 2011-12-03 17:03:33.000 337 33364.72 359.66 2315.05 29.81 2011-12-03 17:03:34.000 337 33364.75 359.65 2315.05 29.81 2011-12-03 17:03:35.000 337 33364.68 359.61 2315.00 29.81 2011-12-03 17:03:36.000 337 33364.77 359.63 2314.95 29.81 2011-12-03 17:03:37.000 337 33364.71 359.66 2315.04 29.81 2011-12-03 17:03:38.000 337 33364.63 359.66 2315.06 29.81 2011-12-03 17:03:39.000 337 33364.53 359.63 2315.04 29.81 2011-12-03 17:03:40.000 337 33364.65 359.65 2315.03 29.81 2011-12-03 17:03:41.000 337 33364.63 359.67 2314.94 29.81 2011-12-03 17:03:42.000 337 33364.53 359.69 2315.03 29.81 2011-12-03 17:03:43.000 337 33364.54 359.69 2314.92 29.81 2011-12-03 17:03:43.000 337 33364.49 359.69 2315.03 29.81 2011-12-03 17:03:45.000 337 33364.43 359.71 2314.96 29.81 2011-12-03 17:03:46.000 337 33364.43 359.69 2314.96 29.81 2011-12-03 17:03:47.000 337 33364.41 359.71 2314.98 29.81 2011-12-03 17:03:48.000 337 33364.49 359.75 2314.92 29.81 2011-12-03 17:03:49.000 337 33364.50 359.75 2315.04 29.81 2011-12-03 17:03:50.000 337 33364.40 359.75 2315.01 29.81 2011-12-03 17:03:51.000 337 33364.40 359.73 2315.00 29.81 2011-12-03 17:03:52.000 337 33364.46 359.78 2315.00 29.81 2011-12-03 17:03:53.000 337 33364.36 359.77 2315.09 29.81 2011-12-03 17:03:54.000 337 33364.40 359.78 2315.05 29.81 2011-12-03 17:03:55.000 337 33364.40 359.73 2315.10 29.81 2011-12-03 17:03:56.000 337 33364.33 359.76 2315.03 29.81 2011-12-03 17:03:57.000 337 33364.33 359.73 2315.04 29.81 2011-12-03 17:03:58.000 337 33364.29 359.73 2315.01 29.81 2011-12-03 17:03:59.000 337 33364.29 359.74 2315.08 29.81 2011-12-03 17:04:00.000 337 33364.26 359.73 2315.11 29.81 2011-12-03 17:04:01.000 337 33364.34 359.67 2315.13 29.81 2011-12-03 17:04:02.000 337 33364.24 359.73 2315.10 29.81 2011-12-03 17:04:03.000 337 33364.26 359.73 2315.10 29.81 2011-12-03 17:04:04.000 337 33364.25 359.75 2315.11 29.81 2011-12-03 17:04:05.000 337 33364.28 359.75 2315.09 29.81 2011-12-03 17:04:06.000 337 33364.28 359.71 2314.99 29.81 2011-12-03 17:04:07.000 337 33364.22 359.72 2315.09 29.81 2011-12-03 17:04:08.000 337 33364.32 359.78 2315.04 29.81 2011-12-03 17:04:09.000 337 33364.31 359.75 2315.09 29.81 2011-12-03 17:04:10.000 337 33364.26 359.79 2315.16 29.81 2011-12-03 17:04:11.000 337 33364.30 359.80 2315.09 29.81 2011-12-03 17:04:12.000 337 33364.18 359.80 2315.03 29.81 2011-12-03 17:04:13.000 337 33364.18 359.85 2315.17 29.81 2011-12-03 17:04:14.000 337 33364.35 359.83 2315.10 29.81 2011-12-03 17:04:15.000 337 33364.24 359.83 2315.08 29.81 2011-12-03 17:04:16.000 337 33364.24 359.83 2315.19 29.81 2011-12-03 17:04:17.000 337 33364.24 359.84 2315.19 29.81 2011-12-03 17:04:18.000 337 33364.24 359.82 2315.12 29.81 2011-12-03 17:04:19.000 337 33364.18 359.85 2315.09 29.81 2011-12-03 17:04:20.000 337 33364.12 359.86 2315.14 29.81 2011-12-03 17:04:21.000 337 33364.13 359.83 2315.06 29.81 2011-12-03 17:04:22.000 337 33364.21 359.82 2315.14 29.81 2011-12-03 17:04:23.000 337 33364.16 359.87 2315.15 29.81 2011-12-03 17:04:24.000 337 33364.19 359.82 2315.13 29.81 2011-12-03 17:04:24.000 337 33364.19 359.83 2315.19 29.81 2011-12-03 17:04:26.000 337 33364.03 359.81 2315.14 29.81 2011-12-03 17:04:27.000 337 33363.98 359.81 2315.14 29.81 2011-12-03 17:04:28.000 337 33364.13 359.83 2315.14 29.81 2011-12-03 17:04:29.000 337 33364.09 359.88 2315.11 29.81 2011-12-03 17:04:30.000 337 33364.14 359.82 2315.16 29.81 2011-12-03 17:04:31.000 337 33364.14 359.83 2315.22 29.81 2011-12-03 17:04:32.000 337 33364.11 359.82 2315.11 29.81 2011-12-03 17:04:33.000 337 33364.07 359.80 2315.12 29.81 2011-12-03 17:04:34.000 337 33364.08 359.86 2315.20 29.81 2011-12-03 17:04:35.000 337 33364.11 359.84 2315.16 29.81 2011-12-03 17:04:36.000 337 33364.01 359.82 2315.19 29.81 2011-12-03 17:04:37.000 337 33364.06 359.83 2315.15 29.81 2011-12-03 17:04:37.000 337 33364.13 359.80 2315.26 29.81 2011-12-03 17:04:39.000 337 33364.06 359.87 2315.24 29.81 2011-12-03 17:04:40.000 337 33364.06 359.87 2315.20 29.81 2011-12-03 17:04:41.000 337 33364.12 359.90 2315.07 29.81 2011-12-03 17:04:42.000 337 33364.10 359.85 2315.19 29.81 2011-12-03 17:04:43.000 337 33364.02 359.88 2315.21 29.81 2011-12-03 17:04:44.000 337 33364.09 359.91 2315.19 29.81 2011-12-03 17:04:45.000 337 33364.03 359.91 2315.22 29.81 2011-12-03 17:04:46.000 337 33364.06 359.92 2315.27 29.81 2011-12-03 17:04:47.000 337 33364.02 359.91 2315.20 29.81 2011-12-03 17:04:48.000 337 33364.07 359.91 2315.10 29.81 2011-12-03 17:04:49.000 337 33364.01 359.91 2315.17 29.81 2011-12-03 17:04:50.000 337 33364.02 359.91 2315.17 29.81 2011-12-03 17:04:51.000 337 33363.99 359.89 2315.18 29.81 2011-12-03 17:04:52.000 337 33363.97 359.92 2315.13 29.81 2011-12-03 17:04:53.000 337 33363.93 359.90 2315.16 29.81 2011-12-03 17:04:54.000 337 33363.97 359.89 2315.24 29.81 2011-12-03 17:04:55.000 337 33363.96 359.96 2315.17 29.81 2011-12-03 17:04:56.000 337 33363.95 359.93 2315.18 29.81 2011-12-03 17:04:57.000 337 33363.97 359.92 2315.19 29.81 2011-12-03 17:04:58.000 337 33363.88 359.96 2315.13 29.81 2011-12-03 17:04:59.000 337 33363.86 359.95 2315.17 29.81 2011-12-03 17:05:00.000 337 33363.84 359.98 2315.28 29.81 2011-12-03 17:05:01.000 337 33363.94 359.94 2315.24 29.81 2011-12-03 17:05:02.000 337 33363.78 359.96 2315.28 29.81 2011-12-03 17:05:03.000 337 33363.76 359.96 2315.14 29.81 2011-12-03 17:05:04.000 337 33363.79 359.98 2315.22 29.81 2011-12-03 17:05:05.000 337 33363.85 359.97 2315.20 29.81 2011-12-03 17:05:06.000 337 33363.68 359.97 2315.19 29.81 2011-12-03 17:05:07.000 337 33363.72 360.03 2315.20 29.81 2011-12-03 17:05:08.000 337 33363.70 360.00 2315.24 29.81 2011-12-03 17:05:09.000 337 33363.68 359.98 2315.23 29.81 2011-12-03 17:05:10.000 337 33363.72 360.06 2315.26 29.81 2011-12-03 17:05:11.000 337 33363.70 360.00 2315.26 29.81 2011-12-03 17:05:12.000 337 33363.73 360.07 2315.26 29.81 2011-12-03 17:05:13.000 337 33363.63 360.04 2315.26 29.81 2011-12-03 17:05:14.000 337 33363.75 360.00 2315.23 29.81 2011-12-03 17:05:15.000 337 33363.69 360.04 2315.30 29.81 2011-12-03 17:05:16.000 337 33363.72 360.05 2315.28 29.81 2011-12-03 17:05:17.000 337 33363.79 360.03 2315.29 29.81 2011-12-03 17:05:18.000 337 33363.70 360.03 2315.30 29.81 2011-12-03 17:05:18.000 337 33363.69 360.03 2315.29 29.81 2011-12-03 17:05:20.000 337 33363.81 360.01 2315.25 29.81 2011-12-03 17:05:21.000 337 33363.75 360.01 2315.22 29.81 2011-12-03 17:05:22.000 337 33363.78 360.06 2315.34 29.81 2011-12-03 17:05:23.000 337 33363.85 360.04 2315.36 29.81 2011-12-03 17:05:24.000 337 33363.84 360.02 2315.32 29.81 2011-12-03 17:05:25.000 337 33363.76 360.02 2315.35 29.81 2011-12-03 17:05:26.000 337 33363.74 360.01 2315.29 29.81 2011-12-03 17:05:27.000 337 33363.71 360.00 2315.38 29.81 2011-12-03 17:05:28.000 337 33363.83 360.03 2315.28 29.81 2011-12-03 17:05:29.000 337 33363.80 360.02 2315.30 29.81 2011-12-03 17:05:30.000 337 33363.77 360.04 2315.28 29.81 2011-12-03 17:05:31.000 337 33363.81 360.04 2315.24 29.81 2011-12-03 17:05:31.000 337 33363.89 360.07 2315.17 29.81 2011-12-03 17:05:33.000 337 33363.76 360.03 2315.18 29.81 2011-12-03 17:05:34.000 337 33363.75 360.06 2315.19 29.81 2011-12-03 17:05:35.000 337 33363.69 360.08 2315.34 29.81 2011-12-03 17:05:36.000 337 33363.55 360.06 2315.28 29.81 2011-12-03 17:05:37.000 337 33363.68 360.04 2315.29 29.81 2011-12-03 17:05:38.000 337 33363.61 360.10 2315.32 29.81 2011-12-03 17:05:39.000 337 33363.67 360.05 2315.25 29.81 2011-12-03 17:05:40.000 337 33363.67 360.07 2315.32 29.81 2011-12-03 17:05:41.000 337 33363.55 360.11 2315.28 29.81 2011-12-03 17:05:42.000 337 33363.57 360.04 2315.30 29.81 2011-12-03 17:05:43.000 337 33363.54 360.09 2315.27 29.81 2011-12-03 17:05:44.000 337 33363.58 360.10 2315.26 29.81 2011-12-03 17:05:45.000 337 33363.49 360.10 2315.28 29.81 2011-12-03 17:05:46.000 337 33363.50 360.08 2315.27 29.81 2011-12-03 17:05:47.000 337 33363.50 360.15 2315.34 29.81 2011-12-03 17:05:48.000 337 33363.45 360.08 2315.24 29.81 2011-12-03 17:05:49.000 337 33363.47 360.13 2315.25 29.81 2011-12-03 17:05:50.000 337 33363.47 360.17 2315.30 29.81 2011-12-03 17:05:51.000 337 33363.45 360.16 2315.33 29.81 2011-12-03 17:05:52.000 337 33363.45 360.12 2315.34 29.81 2011-12-03 17:05:53.000 337 33363.48 360.16 2315.39 29.81 2011-12-03 17:05:54.000 337 33363.52 360.17 2315.32 29.81 2011-12-03 17:05:55.000 337 33363.41 360.19 2315.29 29.81 2011-12-03 17:05:56.000 337 33363.57 360.16 2315.33 29.81 2011-12-03 17:05:57.000 337 33363.45 360.19 2315.35 29.81 2011-12-03 17:05:58.000 337 33363.53 360.23 2315.42 29.81 2011-12-03 17:05:59.000 337 33363.48 360.23 2315.41 29.81 2011-12-03 17:06:00.000 337 33363.53 360.24 2315.37 29.81 2011-12-03 17:06:01.000 337 33363.47 360.27 2315.39 29.81 2011-12-03 17:06:02.000 337 33363.53 360.28 2315.41 29.81 2011-12-03 17:06:03.000 337 33363.47 360.28 2315.41 29.81 2011-12-03 17:06:04.000 337 33363.51 360.23 2315.40 29.81 2011-12-03 17:06:05.000 337 33363.38 360.25 2315.42 29.81 2011-12-03 17:06:06.000 337 33363.46 360.29 2315.41 29.81 2011-12-03 17:06:07.000 337 33363.32 360.26 2315.32 29.81 2011-12-03 17:06:08.000 337 33363.35 360.31 2315.32 29.81 2011-12-03 17:06:09.000 337 33363.33 360.30 2315.31 29.81 2011-12-03 17:06:10.000 337 33363.34 360.27 2315.39 29.81 2011-12-03 17:06:11.000 337 33363.29 360.23 2315.42 29.81 2011-12-03 17:06:12.000 337 33363.38 360.25 2315.48 29.81 2011-12-03 17:06:12.000 337 33363.25 360.25 2315.30 29.81 2011-12-03 17:06:14.000 337 33363.31 360.26 2315.39 29.81 2011-12-03 17:06:15.000 337 33363.23 360.27 2315.38 29.81 2011-12-03 17:06:16.000 337 33363.26 360.29 2315.40 29.81 2011-12-03 17:06:17.000 337 33363.28 360.25 2315.39 29.81 2011-12-03 17:06:18.000 337 33363.32 360.28 2315.37 29.81 2011-12-03 17:06:19.000 337 33363.12 360.29 2315.43 29.81 2011-12-03 17:06:20.000 337 33363.25 360.31 2315.37 29.81 2011-12-03 17:06:21.000 337 33363.17 360.32 2315.40 29.81 2011-12-03 17:06:22.000 337 33363.22 360.30 2315.38 29.81 2011-12-03 17:06:23.000 337 33363.25 360.37 2315.42 29.81 2011-12-03 17:06:24.000 337 33363.29 360.30 2315.39 29.81 2011-12-03 17:06:25.000 337 33363.15 360.36 2315.45 29.81 2011-12-03 17:06:25.000 337 33363.25 360.37 2315.46 29.81 2011-12-03 17:06:27.000 337 33363.22 360.37 2315.48 29.81 2011-12-03 17:06:28.000 337 33363.18 360.35 2315.50 29.81 2011-12-03 17:06:29.000 337 33363.16 360.39 2315.42 29.81 2011-12-03 17:06:30.000 337 33363.16 360.41 2315.48 29.81 2011-12-03 17:06:31.000 337 33363.21 360.40 2315.39 29.81 2011-12-03 17:06:32.000 337 33363.28 360.37 2315.52 29.81 2011-12-03 17:06:33.000 337 33363.26 360.39 2315.47 29.81 2011-12-03 17:06:34.000 337 33363.19 360.42 2315.49 29.81 2011-12-03 17:06:35.000 337 33363.21 360.38 2315.45 29.81 2011-12-03 17:06:36.000 337 33363.20 360.40 2315.41 29.81 2011-12-03 17:06:37.000 337 33363.08 360.39 2315.45 29.81 2011-12-03 17:06:38.000 337 33363.29 360.37 2315.44 29.81 2011-12-03 17:06:39.000 337 33363.19 360.37 2315.42 29.81 2011-12-03 17:06:40.000 337 33363.29 360.35 2315.55 29.81 2011-12-03 17:06:41.000 337 33363.20 360.29 2315.42 29.81 2011-12-03 17:06:42.000 337 33363.24 360.26 2315.35 29.81 2011-12-03 17:06:43.000 337 33363.11 360.29 2315.53 29.81 2011-12-03 17:06:44.000 337 33363.32 360.31 2315.36 29.81 2011-12-03 17:06:45.000 337 33363.17 360.29 2315.43 29.81 2011-12-03 17:06:46.000 337 33363.23 360.31 2315.48 29.81 2011-12-03 17:06:47.000 337 33363.20 360.29 2315.48 29.81 2011-12-03 17:06:48.000 337 33363.16 360.31 2315.44 29.81 2011-12-03 17:06:49.000 337 33363.17 360.34 2315.47 29.81 2011-12-03 17:06:50.000 337 33363.24 360.30 2315.44 29.81 2011-12-03 17:06:51.000 337 33363.24 360.31 2315.42 29.81 2011-12-03 17:06:52.000 337 33363.17 360.31 2315.48 29.81 2011-12-03 17:06:53.000 337 33363.22 360.35 2315.41 29.81 2011-12-03 17:06:54.000 337 33363.18 360.32 2315.43 29.81 2011-12-03 17:06:55.000 337 33363.19 360.35 2315.45 29.81 2011-12-03 17:06:56.000 337 33363.20 360.38 2315.45 29.81 2011-12-03 17:06:57.000 337 33363.17 360.38 2315.34 29.81 2011-12-03 17:06:58.000 337 33363.22 360.35 2315.39 29.81 2011-12-03 17:06:59.000 337 33363.25 360.38 2315.44 29.81 2011-12-03 17:07:00.000 337 33363.21 360.38 2315.45 29.81 2011-12-03 17:07:01.000 337 33363.28 360.39 2315.41 29.81 2011-12-03 17:07:02.000 337 33363.20 360.37 2315.41 29.81 2011-12-03 17:07:03.000 337 33363.22 360.35 2315.38 29.81 2011-12-03 17:07:04.000 337 33363.25 360.37 2315.41 29.81 2011-12-03 17:07:05.000 337 33363.21 360.35 2315.51 29.81 2011-12-03 17:07:06.000 337 33363.19 360.32 2315.44 29.81 2011-12-03 17:07:06.000 337 33363.20 360.35 2315.36 29.81 2011-12-03 17:07:08.000 337 33363.22 360.36 2315.39 29.81 2011-12-03 17:07:09.000 337 33363.19 360.35 2315.47 29.81 2011-12-03 17:07:10.000 337 33363.24 360.35 2315.44 29.81 2011-12-03 17:07:11.000 337 33363.13 360.38 2315.42 29.81 2011-12-03 17:07:12.000 337 33363.16 360.36 2315.45 29.81 2011-12-03 17:07:13.000 337 33363.07 360.33 2315.50 29.81 2011-12-03 17:07:14.000 337 33363.16 360.38 2315.44 29.81 2011-12-03 17:07:15.000 337 33363.15 360.39 2315.38 29.81 2011-12-03 17:07:16.000 337 33363.08 360.37 2315.40 29.81 2011-12-03 17:07:17.000 337 33363.11 360.40 2315.44 29.81 2011-12-03 17:07:18.000 337 33363.05 360.37 2315.46 29.81 2011-12-03 17:07:19.000 337 33363.08 360.44 2315.41 29.81 2011-12-03 17:07:19.000 337 33363.02 360.42 2315.44 29.81 2011-12-03 17:07:21.000 337 33363.01 360.40 2315.41 29.81 2011-12-03 17:07:22.000 337 33363.08 360.41 2315.34 29.81 2011-12-03 17:07:23.000 337 33362.96 360.43 2315.45 29.81 2011-12-03 17:07:24.000 337 33363.07 360.41 2315.45 29.81 2011-12-03 17:07:25.000 337 33362.91 360.41 2315.48 29.81 2011-12-03 17:07:26.000 337 33362.98 360.45 2315.48 29.81 2011-12-03 17:07:27.000 337 33362.89 360.46 2315.40 29.81 2011-12-03 17:07:28.000 337 33362.86 360.45 2315.52 29.81 2011-12-03 17:07:29.000 337 33362.98 360.46 2315.41 29.81 2011-12-03 17:07:30.000 337 33362.99 360.41 2315.47 29.81 2011-12-03 17:07:31.000 337 33362.91 360.44 2315.38 29.81 2011-12-03 17:07:32.000 337 33362.89 360.46 2315.58 29.81 2011-12-03 17:07:33.000 337 33362.94 360.47 2315.52 29.81 2011-12-03 17:07:34.000 337 33362.96 360.48 2315.47 29.81 2011-12-03 17:07:35.000 337 33363.00 360.49 2315.41 29.81 2011-12-03 17:07:36.000 337 33363.01 360.46 2315.50 29.81 2011-12-03 17:07:37.000 337 33363.01 360.48 2315.59 29.81 2011-12-03 17:07:38.000 337 33363.00 360.48 2315.46 29.81 2011-12-03 17:07:39.000 337 33362.96 360.46 2315.47 29.81 2011-12-03 17:07:40.000 337 33362.98 360.47 2315.53 29.81 2011-12-03 17:07:41.000 337 33362.95 360.45 2315.45 29.81 2011-12-03 17:07:42.000 337 33363.00 360.47 2315.51 29.81 2011-12-03 17:07:43.000 337 33363.07 360.48 2315.55 29.81 2011-12-03 17:07:44.000 337 33362.96 360.46 2315.49 29.81 2011-12-03 17:07:45.000 337 33362.89 360.46 2315.53 29.81 2011-12-03 17:07:46.000 337 33363.00 360.49 2315.51 29.81 2011-12-03 17:07:47.000 337 33363.01 360.44 2315.57 29.81 2011-12-03 17:07:48.000 337 33363.00 360.48 2315.49 29.81 2011-12-03 17:07:49.000 337 33362.99 360.46 2315.47 29.81 2011-12-03 17:07:50.000 337 33362.99 360.48 2315.41 29.81 2011-12-03 17:07:51.000 337 33362.98 360.45 2315.39 29.81 2011-12-03 17:07:52.000 337 33362.94 360.50 2315.45 29.81 2011-12-03 17:07:53.000 337 33362.99 360.43 2315.45 29.81 2011-12-03 17:07:54.000 337 33362.89 360.43 2315.35 29.81 2011-12-03 17:07:55.000 337 33362.93 360.47 2315.42 29.81 2011-12-03 17:07:56.000 337 33363.00 360.47 2315.51 29.81 2011-12-03 17:07:57.000 337 33362.85 360.45 2315.45 29.81 2011-12-03 17:07:58.000 337 33362.96 360.51 2315.45 29.81 2011-12-03 17:07:59.000 337 33362.91 360.53 2315.47 29.81 2011-12-03 17:08:00.000 337 33362.96 360.48 2315.49 29.81 2011-12-03 17:08:00.000 337 33362.87 360.50 2315.44 29.81 2011-12-03 17:08:02.000 337 33362.88 360.50 2315.56 29.81 2011-12-03 17:08:03.000 337 33362.80 360.55 2315.53 29.81 2011-12-03 17:08:04.000 337 33362.88 360.54 2315.40 29.81 2011-12-03 17:08:05.000 337 33362.90 360.56 2315.49 29.81 2011-12-03 17:08:06.000 337 33362.73 360.55 2315.49 29.81 2011-12-03 17:08:07.000 337 33362.88 360.53 2315.51 29.81 2011-12-03 17:08:08.000 337 33362.94 360.54 2315.50 29.81 2011-12-03 17:08:09.000 337 33362.90 360.54 2315.45 29.81 2011-12-03 17:08:10.000 337 33362.87 360.56 2315.42 29.81 2011-12-03 17:08:11.000 337 33362.94 360.54 2315.45 29.81 2011-12-03 17:08:12.000 337 33362.83 360.54 2315.47 29.81 2011-12-03 17:08:13.000 337 33362.83 360.51 2315.46 29.81 2011-12-03 17:08:13.000 337 33362.88 360.56 2315.53 29.81 2011-12-03 17:08:15.000 337 33362.85 360.54 2315.51 29.81 2011-12-03 17:08:16.000 337 33362.88 360.54 2315.55 29.81 2011-12-03 17:08:17.000 337 33362.76 360.53 2315.49 29.81 2011-12-03 17:08:18.000 337 33362.83 360.54 2315.51 29.81 2011-12-03 17:08:19.000 337 33362.84 360.51 2315.50 29.81 2011-12-03 17:08:20.000 337 33362.82 360.54 2315.54 29.81 2011-12-03 17:08:21.000 337 33362.78 360.52 2315.59 29.81 2011-12-03 17:08:22.000 337 33362.78 360.50 2315.48 29.81 2011-12-03 17:08:23.000 337 33362.83 360.51 2315.44 29.81 2011-12-03 17:08:24.000 337 33362.76 360.54 2315.48 29.81 2011-12-03 17:08:25.000 337 33362.73 360.54 2315.38 29.81 2011-12-03 17:08:26.000 337 33362.88 360.54 2315.45 29.81 2011-12-03 17:08:27.000 337 33362.79 360.56 2315.40 29.81 2011-12-03 17:08:28.000 337 33362.90 360.56 2315.45 29.81 2011-12-03 17:08:29.000 337 33362.85 360.52 2315.44 29.81 2011-12-03 17:08:30.000 337 33362.85 360.57 2315.47 29.81 2011-12-03 17:08:31.000 337 33362.76 360.51 2315.50 29.81 2011-12-03 17:08:32.000 337 33362.86 360.55 2315.48 29.81 2011-12-03 17:08:33.000 337 33362.79 360.56 2315.46 29.81 2011-12-03 17:08:34.000 337 33362.83 360.59 2315.38 29.81 2011-12-03 17:08:35.000 337 33362.89 360.54 2315.49 29.81 2011-12-03 17:08:36.000 337 33362.85 360.57 2315.36 29.81 2011-12-03 17:08:37.000 337 33362.84 360.53 2315.41 29.81 2011-12-03 17:08:38.000 337 33362.95 360.57 2315.45 29.81 2011-12-03 17:08:39.000 337 33362.86 360.57 2315.51 29.81 2011-12-03 17:08:40.000 337 33362.93 360.54 2315.51 29.81 2011-12-03 17:08:41.000 337 33362.80 360.51 2315.46 29.81 2011-12-03 17:08:42.000 337 33362.92 360.49 2315.42 29.81 2011-12-03 17:08:43.000 337 33362.85 360.50 2315.41 29.81 2011-12-03 17:08:44.000 337 33362.92 360.49 2315.47 29.81 2011-12-03 17:08:45.000 337 33362.82 360.48 2315.42 29.81 2011-12-03 17:08:46.000 337 33362.90 360.44 2315.44 29.81 2011-12-03 17:08:47.000 337 33362.89 360.42 2315.41 29.81 2011-12-03 17:08:48.000 337 33362.85 360.44 2315.45 29.81 2011-12-03 17:08:49.000 337 33362.96 360.44 2315.41 29.81 2011-12-03 17:08:50.000 337 33362.77 360.43 2315.36 29.81 2011-12-03 17:08:51.000 337 33362.83 360.43 2315.29 29.81 2011-12-03 17:08:52.000 337 33362.86 360.44 2315.44 29.81 2011-12-03 17:08:53.000 337 33362.86 360.48 2315.37 29.81 2011-12-03 17:08:54.000 337 33362.87 360.46 2315.35 29.81 2011-12-03 17:08:54.000 337 33362.80 360.50 2315.34 29.81 2011-12-03 17:08:56.000 337 33362.79 360.49 2315.43 29.81 2011-12-03 17:08:57.000 337 33362.86 360.48 2315.37 29.81 2011-12-03 17:08:58.000 337 33362.86 360.54 2315.39 29.81 2011-12-03 17:08:59.000 337 33362.83 360.49 2315.34 29.81 2011-12-03 17:09:00.000 337 33362.88 360.44 2315.36 29.81 2011-12-03 17:09:01.000 337 33362.75 360.53 2315.38 29.81 2011-12-03 17:09:02.000 337 33362.94 360.50 2315.36 29.81 2011-12-03 17:09:03.000 337 33362.78 360.50 2315.37 29.81 2011-12-03 17:09:04.000 337 33362.77 360.49 2315.39 29.81 2011-12-03 17:09:05.000 337 33362.75 360.47 2315.38 29.81 2011-12-03 17:09:06.000 337 33362.74 360.49 2315.41 29.81 2011-12-03 17:09:07.000 337 33362.79 360.51 2315.34 29.81 2011-12-03 17:09:07.000 337 33362.73 360.49 2315.28 29.81 2011-12-03 17:09:09.000 337 33362.76 360.49 2315.38 29.81 2011-12-03 17:09:10.000 337 33362.76 360.44 2315.44 29.81 2011-12-03 17:09:11.000 337 33362.71 360.47 2315.44 29.81 2011-12-03 17:09:12.000 337 33362.62 360.49 2315.35 29.81 2011-12-03 17:09:13.000 337 33362.75 360.53 2315.34 29.81 2011-12-03 17:09:14.000 337 33362.71 360.54 2315.41 29.81 2011-12-03 17:09:15.000 337 33362.70 360.54 2315.35 29.81 2011-12-03 17:09:16.000 337 33362.68 360.57 2315.36 29.81 2011-12-03 17:09:17.000 337 33362.70 360.58 2315.41 29.81 2011-12-03 17:09:18.000 337 33362.67 360.59 2315.42 29.81 2011-12-03 17:09:19.000 337 33362.61 360.59 2315.35 29.81 2011-12-03 17:09:20.000 337 33362.60 360.55 2315.37 29.81 2011-12-03 17:09:21.000 337 33362.62 360.57 2315.38 29.81 2011-12-03 17:09:22.000 337 33362.61 360.58 2315.36 29.81 2011-12-03 17:09:23.000 337 33362.63 360.60 2315.40 29.81 2011-12-03 17:09:24.000 337 33362.70 360.59 2315.39 29.81 2011-12-03 17:09:25.000 337 33362.73 360.59 2315.46 29.81 2011-12-03 17:09:26.000 337 33362.62 360.53 2315.39 29.81 2011-12-03 17:09:27.000 337 33362.66 360.53 2315.45 29.81 2011-12-03 17:09:28.000 337 33362.77 360.53 2315.41 29.81 2011-12-03 17:09:29.000 337 33362.73 360.51 2315.37 29.81 2011-12-03 17:09:30.000 337 33362.65 360.54 2315.43 29.81 2011-12-03 17:09:31.000 337 33362.70 360.51 2315.44 29.81 2011-12-03 17:09:32.000 337 33362.74 360.53 2315.48 29.81 2011-12-03 17:09:33.000 337 33362.73 360.49 2315.44 29.81 2011-12-03 17:09:34.000 337 33362.78 360.43 2315.34 29.81 2011-12-03 17:09:35.000 337 33362.79 360.48 2315.54 29.81 2011-12-03 17:09:36.000 337 33362.67 360.46 2315.39 29.81 2011-12-03 17:09:37.000 337 33362.79 360.49 2315.36 29.81 2011-12-03 17:09:38.000 337 33362.69 360.47 2315.42 29.81 2011-12-03 17:09:39.000 337 33362.67 360.45 2315.38 29.81 2011-12-03 17:09:40.000 337 33362.64 360.46 2315.48 29.81 2011-12-03 17:09:41.000 337 33362.72 360.40 2315.49 29.81 2011-12-03 17:09:42.000 337 33362.68 360.44 2315.42 29.81 2011-12-03 17:09:43.000 337 33362.76 360.46 2315.45 29.81 2011-12-03 17:09:44.000 337 33362.58 360.48 2315.40 29.81 2011-12-03 17:09:45.000 337 33362.64 360.50 2315.38 29.81 2011-12-03 17:09:46.000 337 33362.67 360.50 2315.42 29.81 2011-12-03 17:09:47.000 337 33362.65 360.46 2315.37 29.81 2011-12-03 17:09:48.000 337 33362.60 360.47 2315.41 29.81 2011-12-03 17:09:48.000 337 33362.67 360.51 2315.44 29.81 2011-12-03 17:09:50.000 337 33362.63 360.56 2315.34 29.81 2011-12-03 17:09:51.000 337 33362.58 360.53 2315.36 29.81 2011-12-03 17:09:52.000 337 33362.65 360.49 2315.46 29.81 2011-12-03 17:09:53.000 337 33362.65 360.54 2315.33 29.81 2011-12-03 17:09:54.000 337 33362.59 360.52 2315.41 29.81 2011-12-03 17:09:55.000 337 33362.58 360.53 2315.36 29.81 2011-12-03 17:09:56.000 337 33362.63 360.52 2315.36 29.81 2011-12-03 17:09:57.000 337 33362.57 360.51 2315.33 29.81 2011-12-03 17:09:58.000 337 33362.54 360.54 2315.40 29.81 2011-12-03 17:09:59.000 337 33362.59 360.50 2315.47 29.81 2011-12-03 17:10:00.000 337 33362.54 360.48 2315.32 29.81 2011-12-03 17:10:01.000 337 33362.55 360.54 2315.35 29.81 2011-12-03 17:10:01.000 337 33362.61 360.54 2315.36 29.81 2011-12-03 17:10:03.000 337 33362.54 360.50 2315.29 29.81 2011-12-03 17:10:04.000 337 33362.58 360.49 2315.39 29.81 2011-12-03 17:10:05.000 337 33362.57 360.50 2315.41 29.81 2011-12-03 17:10:06.000 337 33362.66 360.48 2315.38 29.81 2011-12-03 17:10:07.000 337 33362.54 360.54 2315.38 29.81 2011-12-03 17:10:08.000 337 33362.62 360.49 2315.38 29.81 2011-12-03 17:10:09.000 337 33362.54 360.49 2315.40 29.81 2011-12-03 17:10:10.000 337 33362.54 360.47 2315.39 29.81 2011-12-03 17:10:11.000 337 33362.62 360.50 2315.34 29.81 2011-12-03 17:10:12.000 337 33362.53 360.46 2315.43 29.81 2011-12-03 17:10:13.000 337 33362.63 360.46 2315.43 29.81 2011-12-03 17:10:14.000 337 33362.64 360.45 2315.31 29.81 2011-12-03 17:10:15.000 337 33362.50 360.43 2315.38 29.81 2011-12-03 17:10:16.000 337 33362.57 360.43 2315.39 29.81 2011-12-03 17:10:17.000 337 33362.58 360.47 2315.38 29.81 2011-12-03 17:10:18.000 337 33362.61 360.45 2315.34 29.81 2011-12-03 17:10:19.000 337 33362.55 360.48 2315.37 29.81 2011-12-03 17:10:20.000 337 33362.47 360.44 2315.46 29.81 2011-12-03 17:10:21.000 337 33362.56 360.44 2315.42 29.81 2011-12-03 17:10:22.000 337 33362.57 360.48 2315.39 29.81 2011-12-03 17:10:23.000 337 33362.57 360.45 2315.38 29.81 2011-12-03 17:10:24.000 337 33362.57 360.48 2315.38 29.81 2011-12-03 17:10:25.000 337 33362.57 360.51 2315.36 29.81 2011-12-03 17:10:26.000 337 33362.63 360.45 2315.34 29.81 2011-12-03 17:10:27.000 337 33362.51 360.44 2315.39 29.81 2011-12-03 17:10:28.000 337 33362.51 360.52 2315.37 29.81 2011-12-03 17:10:29.000 337 33362.55 360.53 2315.35 29.81 2011-12-03 17:10:30.000 337 33362.49 360.46 2315.40 29.81 2011-12-03 17:10:31.000 337 33362.51 360.49 2315.39 29.81 2011-12-03 17:10:32.000 337 33362.55 360.50 2315.30 29.81 2011-12-03 17:10:33.000 337 33362.49 360.50 2315.32 29.81 2011-12-03 17:10:34.000 337 33362.47 360.52 2315.42 29.81 2011-12-03 17:10:35.000 337 33362.48 360.49 2315.35 29.81 2011-12-03 17:10:36.000 337 33362.51 360.50 2315.38 29.81 2011-12-03 17:10:37.000 337 33362.42 360.46 2315.32 29.81 2011-12-03 17:10:38.000 337 33362.50 360.48 2315.44 29.81 2011-12-03 17:10:39.000 337 33362.53 360.48 2315.41 29.81 2011-12-03 17:10:40.000 337 33362.47 360.46 2315.42 29.81 2011-12-03 17:10:41.000 337 33362.43 360.45 2315.42 29.81 2011-12-03 17:10:42.000 337 33362.35 360.47 2315.35 29.81 2011-12-03 17:10:42.000 337 33362.40 360.49 2315.44 29.81 2011-12-03 17:10:44.000 337 33362.55 360.43 2315.31 29.81 2011-12-03 17:10:45.000 337 33362.42 360.44 2315.32 29.81 2011-12-03 17:10:46.000 337 33362.45 360.45 2315.34 29.81 2011-12-03 17:10:47.000 337 33362.39 360.44 2315.35 29.81 2011-12-03 17:10:48.000 337 33362.40 360.45 2315.37 29.81 2011-12-03 17:10:49.000 337 33362.39 360.41 2315.33 29.81 2011-12-03 17:10:50.000 337 33362.35 360.39 2315.29 29.81 2011-12-03 17:10:51.000 337 33362.36 360.42 2315.32 29.81 2011-12-03 17:10:52.000 337 33362.41 360.43 2315.27 29.81 2011-12-03 17:10:53.000 337 33362.33 360.40 2315.32 29.81 2011-12-03 17:10:54.000 337 33362.45 360.45 2315.34 29.81 2011-12-03 17:10:55.000 337 33362.46 360.42 2315.24 29.81 2011-12-03 17:10:55.000 337 33362.45 360.45 2315.34 29.81 2011-12-03 17:10:57.000 337 33362.40 360.43 2315.32 29.81 2011-12-03 17:10:58.000 337 33362.40 360.47 2315.35 29.81 2011-12-03 17:10:59.000 337 33362.39 360.46 2315.34 29.81 2011-12-03 17:11:00.000 337 33362.39 360.45 2315.35 29.81 2011-12-03 17:11:01.000 337 33362.27 360.55 2315.31 29.81 2011-12-03 17:11:02.000 337 33362.46 360.48 2315.30 29.81 2011-12-03 17:11:03.000 337 33362.37 360.48 2315.27 29.81 2011-12-03 17:11:04.000 337 33362.18 360.47 2315.36 29.81 2011-12-03 17:11:05.000 337 33362.24 360.45 2315.36 29.81 2011-12-03 17:11:06.000 337 33362.21 360.46 2315.35 29.81 2011-12-03 17:11:07.000 337 33362.33 360.45 2315.29 29.81 2011-12-03 17:11:08.000 337 33362.26 360.46 2315.28 29.81 2011-12-03 17:11:09.000 337 33362.18 360.49 2315.33 29.81 2011-12-03 17:11:10.000 337 33362.22 360.41 2315.36 29.81 2011-12-03 17:11:11.000 337 33362.32 360.43 2315.41 29.81 2011-12-03 17:11:12.000 337 33362.33 360.40 2315.36 29.81 2011-12-03 17:11:13.000 337 33362.34 360.43 2315.37 29.81 2011-12-03 17:11:14.000 337 33362.23 360.43 2315.34 29.81 2011-12-03 17:11:15.000 337 33362.26 360.43 2315.30 29.81 2011-12-03 17:11:16.000 337 33362.23 360.50 2315.30 29.81 2011-12-03 17:11:17.000 337 33362.29 360.45 2315.26 29.81 2011-12-03 17:11:18.000 337 33362.30 360.44 2315.35 29.81 2011-12-03 17:11:19.000 337 33362.40 360.45 2315.35 29.81 2011-12-03 17:11:20.000 337 33362.21 360.45 2315.30 29.81 2011-12-03 17:11:21.000 337 33362.38 360.46 2315.39 29.81 2011-12-03 17:11:22.000 337 33362.30 360.48 2315.41 29.81 2011-12-03 17:11:23.000 337 33362.26 360.42 2315.30 29.81 2011-12-03 17:11:24.000 337 33362.26 360.42 2315.32 29.81 2011-12-03 17:11:25.000 337 33362.31 360.45 2315.24 29.81 2011-12-03 17:11:26.000 337 33362.18 360.43 2315.23 29.81 2011-12-03 17:11:27.000 337 33362.21 360.41 2315.25 29.81 2011-12-03 17:11:28.000 337 33362.14 360.37 2315.35 29.81 2011-12-03 17:11:29.000 337 33362.23 360.40 2315.34 29.81 2011-12-03 17:11:30.000 337 33362.31 360.34 2315.30 29.81 2011-12-03 17:11:31.000 337 33362.11 360.31 2315.31 29.81 2011-12-03 17:11:32.000 337 33362.24 360.36 2315.34 29.81 2011-12-03 17:11:33.000 337 33362.14 360.37 2315.32 29.81 2011-12-03 17:11:34.000 337 33362.11 360.31 2315.31 29.81 2011-12-03 17:11:35.000 337 33362.21 360.31 2315.31 29.81 2011-12-03 17:11:36.000 337 33362.10 360.31 2315.30 29.81 2011-12-03 17:11:36.000 337 33362.14 360.34 2315.29 29.81 2011-12-03 17:11:38.000 337 33362.07 360.36 2315.26 29.81 2011-12-03 17:11:39.000 337 33362.09 360.35 2315.23 29.81 2011-12-03 17:11:40.000 337 33362.03 360.38 2315.27 29.81 2011-12-03 17:11:41.000 337 33362.08 360.37 2315.34 29.81 2011-12-03 17:11:42.000 337 33362.01 360.39 2315.26 29.81 2011-12-03 17:11:43.000 337 33362.10 360.43 2315.30 29.81 2011-12-03 17:11:44.000 337 33362.08 360.48 2315.26 29.81 2011-12-03 17:11:45.000 337 33362.06 360.43 2315.28 29.81 2011-12-03 17:11:46.000 337 33362.05 360.40 2315.30 29.81 2011-12-03 17:11:47.000 337 33362.04 360.41 2315.38 29.81 2011-12-03 17:11:48.000 337 33362.11 360.39 2315.29 29.81 2011-12-03 17:11:49.000 337 33361.95 360.42 2315.35 29.81 2011-12-03 17:11:49.000 337 33362.11 360.38 2315.28 29.81 2011-12-03 17:11:51.000 337 33362.03 360.39 2315.28 29.81 2011-12-03 17:11:52.000 337 33362.01 360.36 2315.28 29.81 2011-12-03 17:11:53.000 337 33361.99 360.35 2315.36 29.81 2011-12-03 17:11:54.000 337 33362.02 360.39 2315.36 29.81 2011-12-03 17:11:55.000 337 33362.00 360.33 2315.37 29.81 2011-12-03 17:11:56.000 337 33361.88 360.31 2315.35 29.81 2011-12-03 17:11:57.000 337 33361.96 360.35 2315.38 29.81 2011-12-03 17:11:58.000 337 33361.89 360.37 2315.35 29.81 2011-12-03 17:11:59.000 337 33361.95 360.33 2315.26 29.81 2011-12-03 17:12:00.000 337 33361.91 360.36 2315.27 29.81 2011-12-03 17:12:01.000 337 33361.89 360.29 2315.39 29.81 2011-12-03 17:12:02.000 337 33361.93 360.28 2315.38 29.81 2011-12-03 17:12:03.000 337 33361.86 360.28 2315.35 29.81 2011-12-03 17:12:04.000 337 33361.90 360.31 2315.38 29.82 2011-12-03 17:12:05.000 337 33361.87 360.28 2315.32 29.82 2011-12-03 17:12:06.000 337 33361.82 360.31 2315.30 29.82 2011-12-03 17:12:07.000 337 33361.86 360.31 2315.36 29.81 2011-12-03 17:12:08.000 337 33361.82 360.31 2315.34 29.81 2011-12-03 17:12:09.000 337 33361.81 360.33 2315.36 29.81 2011-12-03 17:12:10.000 337 33361.84 360.29 2315.28 29.81 2011-12-03 17:12:11.000 337 33361.80 360.36 2315.34 29.81 2011-12-03 17:12:12.000 337 33361.83 360.29 2315.38 29.82 2011-12-03 17:12:13.000 337 33361.82 360.31 2315.26 29.82 2011-12-03 17:12:14.000 337 33361.80 360.35 2315.30 29.82 2011-12-03 17:12:15.000 337 33361.77 360.31 2315.28 29.82 2011-12-03 17:12:16.000 337 33361.71 360.34 2315.34 29.82 2011-12-03 17:12:17.000 337 33361.71 360.33 2315.28 29.81 2011-12-03 17:12:18.000 337 33361.75 360.33 2315.32 29.82 2011-12-03 17:12:19.000 337 33361.70 360.36 2315.31 29.82 2011-12-03 17:12:20.000 337 33361.70 360.36 2315.36 29.82 2011-12-03 17:12:21.000 337 33361.73 360.29 2315.36 29.82 2011-12-03 17:12:22.000 337 33361.75 360.36 2315.39 29.82 2011-12-03 17:12:23.000 337 33361.86 360.35 2315.45 29.82 2011-12-03 17:12:24.000 337 33361.80 360.41 2315.42 29.82 2011-12-03 17:12:25.000 337 33361.77 360.35 2315.36 29.82 2011-12-03 17:12:26.000 337 33361.83 360.37 2315.44 29.82 2011-12-03 17:12:27.000 337 33361.74 360.33 2315.34 29.82 2011-12-03 17:12:28.000 337 33361.83 360.39 2315.32 29.82 2011-12-03 17:12:29.000 337 33361.79 360.36 2315.39 29.82 2011-12-03 17:12:30.000 337 33361.77 360.31 2315.38 29.82 2011-12-03 17:12:30.000 337 33361.90 360.34 2315.44 29.82 2011-12-03 17:12:32.000 337 33361.86 360.29 2315.30 29.82 2011-12-03 17:12:33.000 337 33361.83 360.28 2315.32 29.82 2011-12-03 17:12:34.000 337 33361.82 360.29 2315.35 29.82 2011-12-03 17:12:35.000 337 33361.77 360.25 2315.35 29.81 2011-12-03 17:12:36.000 337 33361.86 360.28 2315.36 29.82 2011-12-03 17:12:37.000 337 33361.82 360.22 2315.35 29.82 2011-12-03 17:12:38.000 337 33361.82 360.22 2315.26 29.82 2011-12-03 17:12:39.000 337 33361.81 360.23 2315.28 29.82 2011-12-03 17:12:40.000 337 33361.77 360.24 2315.39 29.81 2011-12-03 17:12:41.000 337 33361.77 360.23 2315.25 29.82 2011-12-03 17:12:42.000 337 33361.77 360.23 2315.35 29.82 2011-12-03 17:12:43.000 337 33361.75 360.22 2315.34 29.81 2011-12-03 17:12:43.000 337 33361.73 360.25 2315.20 29.82 2011-12-03 17:12:45.000 337 33361.71 360.23 2315.29 29.82 2011-12-03 17:12:46.000 337 33361.77 360.25 2315.26 29.82 2011-12-03 17:12:47.000 337 33361.70 360.27 2315.30 29.82 2011-12-03 17:12:48.000 337 33361.64 360.27 2315.20 29.82 2011-12-03 17:12:49.000 337 33361.64 360.32 2315.26 29.82 2011-12-03 17:12:50.000 337 33361.56 360.35 2315.30 29.82 2011-12-03 17:12:51.000 337 33361.43 360.35 2315.25 29.82 2011-12-03 17:12:52.000 337 33361.50 360.36 2315.24 29.82 2011-12-03 17:12:53.000 337 33361.58 360.34 2315.24 29.82 2011-12-03 17:12:54.000 337 33361.50 360.36 2315.37 29.82 2011-12-03 17:12:55.000 337 33361.48 360.37 2315.28 29.82 2011-12-03 17:12:56.000 337 33361.50 360.31 2315.27 29.82 2011-12-03 17:12:57.000 337 33361.47 360.33 2315.32 29.82 2011-12-03 17:12:58.000 337 33361.51 360.32 2315.40 29.82 2011-12-03 17:12:59.000 337 33361.53 360.35 2315.36 29.82 2011-12-03 17:13:00.000 337 33361.52 360.36 2315.34 29.82 2011-12-03 17:13:01.000 337 33361.52 360.32 2315.34 29.82 2011-12-03 17:13:02.000 337 33361.45 360.31 2315.34 29.82 2011-12-03 17:13:03.000 337 33361.46 360.26 2315.37 29.82 2011-12-03 17:13:04.000 337 33361.48 360.31 2315.38 29.82 2011-12-03 17:13:05.000 337 33361.60 360.31 2315.39 29.82 2011-12-03 17:13:06.000 337 33361.59 360.25 2315.35 29.82 2011-12-03 17:13:07.000 337 33361.48 360.26 2315.42 29.82 2011-12-03 17:13:08.000 337 33361.54 360.25 2315.36 29.82 2011-12-03 17:13:09.000 337 33361.60 360.21 2315.32 29.82 2011-12-03 17:13:10.000 337 33361.54 360.25 2315.37 29.82 2011-12-03 17:13:11.000 337 33361.50 360.26 2315.36 29.82 2011-12-03 17:13:12.000 337 33361.47 360.28 2315.39 29.82 2011-12-03 17:13:13.000 337 33361.57 360.22 2315.38 29.82 2011-12-03 17:13:14.000 337 33361.46 360.27 2315.33 29.82 2011-12-03 17:13:15.000 337 33361.56 360.27 2315.32 29.82 2011-12-03 17:13:16.000 337 33361.50 360.24 2315.36 29.82 2011-12-03 17:13:17.000 337 33361.49 360.29 2315.42 29.82 2011-12-03 17:13:18.000 337 33361.40 360.26 2315.37 29.82 2011-12-03 17:13:19.000 337 33361.49 360.29 2315.29 29.82 2011-12-03 17:13:20.000 337 33361.52 360.27 2315.35 29.82 2011-12-03 17:13:21.000 337 33361.49 360.28 2315.29 29.82 2011-12-03 17:13:22.000 337 33361.43 360.28 2315.31 29.82 2011-12-03 17:13:23.000 337 33361.47 360.29 2315.29 29.82 2011-12-03 17:13:24.000 337 33361.39 360.30 2315.27 29.82 2011-12-03 17:13:24.000 337 33361.46 360.31 2315.23 29.82 2011-12-03 17:13:26.000 337 33361.42 360.28 2315.39 29.82 2011-12-03 17:13:27.000 337 33361.37 360.29 2315.38 29.82 2011-12-03 17:13:28.000 337 33361.42 360.28 2315.37 29.82 2011-12-03 17:13:29.000 337 33361.43 360.20 2315.32 29.82 2011-12-03 17:13:30.000 337 33361.44 360.24 2315.43 29.82 2011-12-03 17:13:31.000 337 33361.48 360.19 2315.36 29.82 2011-12-03 17:13:32.000 337 33361.40 360.18 2315.35 29.82 2011-12-03 17:13:33.000 337 33361.46 360.17 2315.38 29.82 2011-12-03 17:13:34.000 337 33361.37 360.18 2315.36 29.82 2011-12-03 17:13:35.000 337 33361.50 360.18 2315.46 29.82 2011-12-03 17:13:36.000 337 33361.47 360.15 2315.35 29.82 2011-12-03 17:13:37.000 337 33361.54 360.16 2315.40 29.82 2011-12-03 17:13:37.000 337 33361.58 360.15 2315.32 29.82 2011-12-03 17:13:39.000 337 33361.59 360.15 2315.28 29.82 2011-12-03 17:13:40.000 337 33361.59 360.13 2315.38 29.82 2011-12-03 17:13:41.000 337 33361.63 360.17 2315.30 29.82 2011-12-03 17:13:42.000 337 33361.60 360.12 2315.35 29.82 2011-12-03 17:13:43.000 337 33361.68 360.12 2315.33 29.82 2011-12-03 17:13:44.000 337 33361.60 360.14 2315.30 29.82 2011-12-03 17:13:45.000 337 33361.71 360.11 2315.32 29.82 2011-12-03 17:13:46.000 337 33361.66 360.08 2315.38 29.82 2011-12-03 17:13:47.000 337 33361.49 360.09 2315.28 29.82 2011-12-03 17:13:48.000 337 33361.53 360.07 2315.29 29.82 2011-12-03 17:13:49.000 337 33361.51 360.07 2315.26 29.82 2011-12-03 17:13:50.000 337 33361.56 360.11 2315.26 29.82 2011-12-03 17:13:51.000 337 33361.49 360.10 2315.34 29.82 2011-12-03 17:13:52.000 337 33361.46 360.11 2315.36 29.82 2011-12-03 17:13:53.000 337 33361.44 360.08 2315.31 29.82 2011-12-03 17:13:54.000 337 33361.45 360.13 2315.28 29.82 2011-12-03 17:13:55.000 337 33361.47 360.10 2315.25 29.82 2011-12-03 17:13:56.000 337 33361.30 360.16 2315.30 29.82 2011-12-03 17:13:57.000 337 33361.44 360.18 2315.23 29.82 2011-12-03 17:13:58.000 337 33361.38 360.18 2315.32 29.82 2011-12-03 17:13:59.000 337 33361.31 360.19 2315.20 29.82 2011-12-03 17:14:00.000 337 33361.25 360.16 2315.32 29.82 2011-12-03 17:14:01.000 337 33361.24 360.21 2315.23 29.82 2011-12-03 17:14:02.000 337 33361.27 360.21 2315.27 29.82 2011-12-03 17:14:03.000 337 33361.29 360.14 2315.23 29.82 2011-12-03 17:14:04.000 337 33361.31 360.19 2315.28 29.82 2011-12-03 17:14:05.000 337 33361.29 360.20 2315.29 29.82 2011-12-03 17:14:06.000 337 33361.24 360.22 2315.29 29.82 2011-12-03 17:14:07.000 337 33361.27 360.20 2315.27 29.82 2011-12-03 17:14:08.000 337 33361.27 360.22 2315.32 29.82 2011-12-03 17:14:09.000 337 33361.15 360.20 2315.35 29.82 2011-12-03 17:14:10.000 337 33361.17 360.23 2315.33 29.82 2011-12-03 17:14:11.000 337 33361.12 360.20 2315.32 29.82 2011-12-03 17:14:12.000 337 33361.23 360.20 2315.30 29.82 2011-12-03 17:14:13.000 337 33361.12 360.23 2315.36 29.82 2011-12-03 17:14:14.000 337 33361.17 360.23 2315.42 29.82 2011-12-03 17:14:15.000 337 33361.16 360.22 2315.39 29.82 2011-12-03 17:14:16.000 337 33361.13 360.22 2315.44 29.82 2011-12-03 17:14:17.000 337 33361.14 360.14 2315.45 29.82 2011-12-03 17:14:18.000 337 33361.18 360.21 2315.46 29.82 2011-12-03 17:14:18.000 337 33361.15 360.19 2315.40 29.82 2011-12-03 17:14:20.000 337 33361.17 360.20 2315.36 29.82 2011-12-03 17:14:21.000 337 33361.22 360.18 2315.43 29.82 2011-12-03 17:14:22.000 337 33361.22 360.16 2315.41 29.82 2011-12-03 17:14:23.000 337 33361.15 360.19 2315.41 29.82 2011-12-03 17:14:24.000 337 33361.19 360.13 2315.45 29.82 2011-12-03 17:14:25.000 337 33361.22 360.14 2315.48 29.82 2011-12-03 17:14:26.000 337 33361.25 360.15 2315.39 29.82 2011-12-03 17:14:27.000 337 33361.24 360.17 2315.36 29.82 2011-12-03 17:14:28.000 337 33361.20 360.18 2315.34 29.82 2011-12-03 17:14:29.000 337 33361.30 360.17 2315.45 29.82 2011-12-03 17:14:30.000 337 33361.25 360.14 2315.41 29.82 2011-12-03 17:14:31.000 337 33361.36 360.13 2315.41 29.82 2011-12-03 17:14:31.000 337 33361.17 360.15 2315.38 29.82 2011-12-03 17:14:33.000 337 33361.32 360.11 2315.35 29.82 2011-12-03 17:14:34.000 337 33361.27 360.12 2315.35 29.82 2011-12-03 17:14:35.000 337 33361.24 360.12 2315.32 29.82 2011-12-03 17:14:36.000 337 33361.25 360.12 2315.46 29.82 2011-12-03 17:14:37.000 337 33361.19 360.10 2315.36 29.82 2011-12-03 17:14:38.000 337 33361.19 360.12 2315.32 29.82 2011-12-03 17:14:39.000 337 33361.14 360.12 2315.39 29.82 2011-12-03 17:14:40.000 337 33361.14 360.11 2315.41 29.82 2011-12-03 17:14:41.000 337 33361.12 360.11 2315.36 29.82 2011-12-03 17:14:42.000 337 33361.08 360.12 2315.41 29.82 2011-12-03 17:14:43.000 337 33361.14 360.13 2315.40 29.82 2011-12-03 17:14:44.000 337 33361.14 360.10 2315.39 29.82 2011-12-03 17:14:45.000 337 33361.11 360.10 2315.39 29.82 2011-12-03 17:14:46.000 337 33361.10 360.09 2315.45 29.82 2011-12-03 17:14:47.000 337 33361.03 360.10 2315.42 29.82 2011-12-03 17:14:48.000 337 33361.12 360.11 2315.35 29.82 2011-12-03 17:14:49.000 337 33361.19 360.12 2315.35 29.82 2011-12-03 17:14:50.000 337 33361.06 360.08 2315.39 29.82 2011-12-03 17:14:51.000 337 33361.19 360.13 2315.36 29.82 2011-12-03 17:14:52.000 337 33361.08 360.10 2315.30 29.82 2011-12-03 17:14:53.000 337 33361.20 360.09 2315.40 29.82 2011-12-03 17:14:54.000 337 33361.12 360.08 2315.39 29.82 2011-12-03 17:14:55.000 337 33361.14 360.11 2315.44 29.82 2011-12-03 17:14:56.000 337 33361.24 360.07 2315.39 29.82 2011-12-03 17:14:57.000 337 33361.18 360.02 2315.38 29.82 2011-12-03 17:14:58.000 337 33361.19 360.06 2315.34 29.82 2011-12-03 17:14:59.000 337 33361.20 360.04 2315.41 29.82 2011-12-03 17:15:00.000 337 33361.24 360.06 2315.39 29.82 2011-12-03 17:15:01.000 337 33361.19 360.06 2315.41 29.82 2011-12-03 17:15:02.000 337 33361.19 360.02 2315.36 29.82 2011-12-03 17:15:03.000 337 33361.21 360.01 2315.39 29.82 2011-12-03 17:15:04.000 337 33361.23 360.01 2315.38 29.82 2011-12-03 17:15:05.000 337 33361.31 360.04 2315.31 29.82 2011-12-03 17:15:06.000 337 33361.18 359.98 2315.38 29.82 2011-12-03 17:15:07.000 337 33361.33 360.02 2315.34 29.82 2011-12-03 17:15:08.000 337 33361.19 360.03 2315.28 29.82 2011-12-03 17:15:09.000 337 33361.25 360.00 2315.33 29.82 2011-12-03 17:15:10.000 337 33361.20 360.06 2315.29 29.82 2011-12-03 17:15:11.000 337 33361.24 360.00 2315.34 29.82 2011-12-03 17:15:12.000 337 33361.22 360.09 2315.33 29.82 2011-12-03 17:15:12.000 337 33361.23 360.04 2315.32 29.82 2011-12-03 17:15:14.000 337 33361.34 360.06 2315.34 29.82 2011-12-03 17:15:15.000 337 33361.18 360.08 2315.38 29.82 2011-12-03 17:15:16.000 337 33361.19 360.09 2315.32 29.82 2011-12-03 17:15:17.000 337 33361.16 360.04 2315.34 29.82 2011-12-03 17:15:18.000 337 33361.06 360.08 2315.26 29.82 2011-12-03 17:15:19.000 337 33361.09 360.09 2315.30 29.82 2011-12-03 17:15:20.000 337 33361.08 360.08 2315.29 29.82 2011-12-03 17:15:21.000 337 33361.03 360.10 2315.35 29.82 2011-12-03 17:15:22.000 337 33361.09 360.07 2315.34 29.82 2011-12-03 17:15:23.000 337 33361.04 360.05 2315.34 29.82 2011-12-03 17:15:24.000 337 33361.04 360.08 2315.32 29.82 2011-12-03 17:15:25.000 337 33361.05 360.08 2315.32 29.82 2011-12-03 17:15:25.000 337 33361.03 360.08 2315.42 29.82 2011-12-03 17:15:27.000 337 33361.02 360.08 2315.34 29.82 2011-12-03 17:15:28.000 337 33361.06 360.09 2315.37 29.82 2011-12-03 17:15:29.000 337 33361.08 360.08 2315.36 29.82 2011-12-03 17:15:30.000 337 33361.13 360.13 2315.36 29.82 2011-12-03 17:15:31.000 337 33361.22 360.06 2315.37 29.82 2011-12-03 17:15:32.000 337 33361.09 360.12 2315.36 29.82 2011-12-03 17:15:33.000 337 33361.19 360.04 2315.35 29.82 2011-12-03 17:15:34.000 337 33361.17 360.04 2315.32 29.82 2011-12-03 17:15:35.000 337 33361.16 360.09 2315.45 29.82 2011-12-03 17:15:36.000 337 33361.15 360.06 2315.30 29.82 2011-12-03 17:15:37.000 337 33361.21 360.11 2315.30 29.82 2011-12-03 17:15:38.000 337 33361.22 360.05 2315.34 29.82 2011-12-03 17:15:39.000 337 33361.27 360.05 2315.32 29.82 2011-12-03 17:15:40.000 337 33361.23 360.05 2315.34 29.82 2011-12-03 17:15:41.000 337 33361.18 360.09 2315.34 29.82 2011-12-03 17:15:42.000 337 33361.16 360.03 2315.26 29.82 2011-12-03 17:15:43.000 337 33361.21 360.04 2315.30 29.82 2011-12-03 17:15:44.000 337 33361.14 360.02 2315.32 29.82 2011-12-03 17:15:45.000 337 33361.21 359.99 2315.34 29.82 2011-12-03 17:15:46.000 337 33361.17 359.97 2315.32 29.82 2011-12-03 17:15:47.000 337 33361.14 360.02 2315.32 29.82 2011-12-03 17:15:48.000 337 33361.14 359.99 2315.34 29.82 2011-12-03 17:15:49.000 337 33361.28 359.98 2315.34 29.82 2011-12-03 17:15:50.000 337 33361.15 360.01 2315.41 29.82 2011-12-03 17:15:51.000 337 33361.24 359.96 2315.41 29.82 2011-12-03 17:15:52.000 337 33361.24 359.94 2315.29 29.82 2011-12-03 17:15:53.000 337 33361.29 360.00 2315.29 29.82 2011-12-03 17:15:54.000 337 33361.25 359.93 2315.34 29.82 2011-12-03 17:15:55.000 337 33361.06 359.99 2315.29 29.82 2011-12-03 17:15:56.000 337 33361.27 359.96 2315.24 29.82 2011-12-03 17:15:57.000 337 33361.12 359.96 2315.24 29.82 2011-12-03 17:15:58.000 337 33361.21 359.97 2315.26 29.82 2011-12-03 17:15:59.000 337 33361.29 359.96 2315.28 29.82 2011-12-03 17:16:00.000 337 33361.21 359.96 2315.16 29.82 2011-12-03 17:16:01.000 337 33361.13 359.91 2315.22 29.82 2011-12-03 17:16:02.000 337 33361.12 359.95 2315.22 29.82 2011-12-03 17:16:03.000 337 33361.21 359.98 2315.30 29.82 2011-12-03 17:16:04.000 337 33361.09 359.95 2315.29 29.82 2011-12-03 17:16:05.000 337 33361.20 359.98 2315.28 29.82 2011-12-03 17:16:06.000 337 33361.19 359.90 2315.27 29.82 2011-12-03 17:16:06.000 337 33361.21 359.92 2315.30 29.82 2011-12-03 17:16:08.000 337 33361.18 359.94 2315.16 29.82 2011-12-03 17:16:09.000 337 33361.21 359.92 2315.26 29.82 2011-12-03 17:16:10.000 337 33361.22 359.91 2315.30 29.82 2011-12-03 17:16:11.000 337 33361.21 359.94 2315.24 29.82 2011-12-03 17:16:12.000 337 33361.17 359.92 2315.26 29.82 2011-12-03 17:16:13.000 337 33361.17 359.87 2315.20 29.82 2011-12-03 17:16:14.000 337 33361.12 359.94 2315.25 29.82 2011-12-03 17:16:15.000 337 33361.21 359.86 2315.20 29.82 2011-12-03 17:16:16.000 337 33361.17 359.88 2315.23 29.82 2011-12-03 17:16:17.000 337 33361.24 359.88 2315.29 29.82 2011-12-03 17:16:18.000 337 33361.29 359.90 2315.22 29.82 2011-12-03 17:16:19.000 337 33361.24 359.86 2315.21 29.82 2011-12-03 17:16:19.000 337 33361.24 359.88 2315.15 29.82 2011-12-03 17:16:21.000 337 33361.24 359.92 2315.23 29.82 2011-12-03 17:16:22.000 337 33361.29 359.89 2315.13 29.82 2011-12-03 17:16:23.000 337 33361.23 359.86 2315.20 29.82 2011-12-03 17:16:24.000 337 33361.29 359.88 2315.30 29.82 2011-12-03 17:16:25.000 337 33361.34 359.87 2315.27 29.82 2011-12-03 17:16:26.000 337 33361.24 359.86 2315.21 29.82 2011-12-03 17:16:27.000 337 33361.30 359.83 2315.21 29.82 2011-12-03 17:16:28.000 337 33361.28 359.83 2315.14 29.82 2011-12-03 17:16:29.000 337 33361.36 359.86 2315.19 29.82 2011-12-03 17:16:30.000 337 33361.38 359.87 2315.20 29.82 2011-12-03 17:16:31.000 337 33361.27 359.83 2315.18 29.82 2011-12-03 17:16:32.000 337 33361.34 359.84 2315.20 29.82 2011-12-03 17:16:33.000 337 33361.36 359.85 2315.22 29.82 2011-12-03 17:16:34.000 337 33361.24 359.87 2315.24 29.82 2011-12-03 17:16:35.000 337 33361.37 359.89 2315.19 29.82 2011-12-03 17:16:36.000 337 33361.18 359.90 2315.10 29.82 2011-12-03 17:16:37.000 337 33361.25 359.87 2315.14 29.82 2011-12-03 17:16:38.000 337 33361.27 359.90 2315.15 29.82 2011-12-03 17:16:39.000 337 33361.20 359.90 2315.16 29.82 2011-12-03 17:16:40.000 337 33361.18 359.90 2315.22 29.82 2011-12-03 17:16:41.000 337 33361.17 359.94 2315.28 29.82 2011-12-03 17:16:42.000 337 33361.18 359.95 2315.29 29.82 2011-12-03 17:16:43.000 337 33361.27 359.96 2315.29 29.82 2011-12-03 17:16:44.000 337 33361.15 359.95 2315.24 29.82 2011-12-03 17:16:45.000 337 33361.11 359.99 2315.28 29.82 2011-12-03 17:16:46.000 337 33361.06 359.96 2315.22 29.82 2011-12-03 17:16:47.000 337 33361.17 359.94 2315.28 29.82 2011-12-03 17:16:48.000 337 33361.05 359.98 2315.26 29.82 2011-12-03 17:16:49.000 337 33361.13 360.00 2315.28 29.82 2011-12-03 17:16:50.000 337 33361.02 360.01 2315.21 29.82 2011-12-03 17:16:51.000 337 33360.97 360.00 2315.20 29.82 2011-12-03 17:16:52.000 337 33361.00 359.99 2315.16 29.82 2011-12-03 17:16:53.000 337 33360.99 359.98 2315.25 29.82 2011-12-03 17:16:54.000 337 33360.98 359.99 2315.34 29.82 2011-12-03 17:16:55.000 337 33360.98 359.94 2315.29 29.82 2011-12-03 17:16:56.000 337 33361.04 359.95 2315.30 29.82 2011-12-03 17:16:57.000 337 33360.89 359.98 2315.26 29.82 2011-12-03 17:16:58.000 337 33360.90 359.95 2315.29 29.82 2011-12-03 17:16:59.000 337 33360.98 359.92 2315.31 29.82 2011-12-03 17:17:00.000 337 33360.95 359.97 2315.27 29.82 2011-12-03 17:17:00.000 337 33360.86 359.98 2315.33 29.82 2011-12-03 17:17:02.000 337 33361.03 360.00 2315.31 29.82 2011-12-03 17:17:03.000 337 33361.03 359.99 2315.35 29.82 2011-12-03 17:17:04.000 337 33360.96 359.95 2315.33 29.82 2011-12-03 17:17:05.000 337 33361.09 359.96 2315.34 29.82 2011-12-03 17:17:06.000 337 33361.05 359.91 2315.34 29.82 2011-12-03 17:17:07.000 337 33361.06 359.92 2315.36 29.82 2011-12-03 17:17:08.000 337 33361.19 359.96 2315.33 29.82 2011-12-03 17:17:09.000 337 33361.08 359.93 2315.38 29.82 2011-12-03 17:17:10.000 337 33361.09 359.94 2315.39 29.82 2011-12-03 17:17:11.000 337 33361.29 359.97 2315.26 29.82 2011-12-03 17:17:12.000 337 33361.19 359.87 2315.29 29.82 2011-12-03 17:17:13.000 337 33361.21 359.88 2315.31 29.82 2011-12-03 17:17:13.000 337 33361.24 359.89 2315.23 29.82 2011-12-03 17:17:15.000 337 33361.30 359.84 2315.34 29.82 2011-12-03 17:17:16.000 337 33361.31 359.82 2315.29 29.82 2011-12-03 17:17:17.000 337 33361.35 359.86 2315.28 29.82 2011-12-03 17:17:18.000 337 33361.29 359.88 2315.23 29.82 2011-12-03 17:17:19.000 337 33361.14 359.87 2315.23 29.82 2011-12-03 17:17:20.000 337 33361.25 359.91 2315.32 29.82 2011-12-03 17:17:21.000 337 33361.21 359.88 2315.24 29.82 2011-12-03 17:17:22.000 337 33361.19 359.91 2315.24 29.82 2011-12-03 17:17:23.000 337 33361.08 359.89 2315.29 29.82 2011-12-03 17:17:24.000 337 33361.03 359.93 2315.30 29.82 2011-12-03 17:17:25.000 337 33361.06 359.93 2315.27 29.82 2011-12-03 17:17:26.000 337 33360.99 359.96 2315.20 29.82 2011-12-03 17:17:27.000 337 33361.05 360.00 2315.25 29.82 2011-12-03 17:17:28.000 337 33360.94 359.96 2315.26 29.82 2011-12-03 17:17:29.000 337 33360.88 360.00 2315.32 29.82 2011-12-03 17:17:30.000 337 33360.93 360.01 2315.29 29.82 2011-12-03 17:17:31.000 337 33360.98 359.97 2315.33 29.82 2011-12-03 17:17:32.000 337 33360.89 359.98 2315.32 29.82 2011-12-03 17:17:33.000 337 33360.95 360.00 2315.27 29.82 2011-12-03 17:17:34.000 337 33361.00 360.00 2315.35 29.82 2011-12-03 17:17:35.000 337 33360.94 359.97 2315.36 29.82 2011-12-03 17:17:36.000 337 33360.97 360.01 2315.33 29.82 2011-12-03 17:17:37.000 337 33361.06 359.99 2315.37 29.82 2011-12-03 17:17:38.000 337 33361.07 359.97 2315.32 29.82 2011-12-03 17:17:39.000 337 33361.16 359.96 2315.41 29.82 2011-12-03 17:17:40.000 337 33361.19 359.96 2315.33 29.82 2011-12-03 17:17:41.000 337 33361.30 360.00 2315.37 29.82 2011-12-03 17:17:42.000 337 33361.31 359.92 2315.35 29.82 2011-12-03 17:17:43.000 337 33361.35 359.94 2315.40 29.82 2011-12-03 17:17:44.000 337 33361.31 359.90 2315.33 29.82 2011-12-03 17:17:45.000 337 33361.43 359.90 2315.38 29.82 2011-12-03 17:17:46.000 337 33361.41 359.89 2315.30 29.82 2011-12-03 17:17:47.000 337 33361.47 359.89 2315.38 29.82 2011-12-03 17:17:48.000 337 33361.50 359.86 2315.31 29.82 2011-12-03 17:17:49.000 337 33361.51 359.89 2315.36 29.82 2011-12-03 17:17:50.000 337 33361.54 359.86 2315.28 29.82 2011-12-03 17:17:51.000 337 33361.61 359.86 2315.29 29.82 2011-12-03 17:17:52.000 337 33361.57 359.83 2315.28 29.82 2011-12-03 17:17:53.000 337 33361.63 359.85 2315.22 29.82 2011-12-03 17:17:54.000 337 33361.61 359.82 2315.30 29.82 2011-12-03 17:17:54.000 337 33361.64 359.82 2315.33 29.82 2011-12-03 17:17:56.000 337 33361.61 359.87 2315.22 29.82 2011-12-03 17:17:57.000 337 33361.54 359.83 2315.22 29.82 2011-12-03 17:17:58.000 337 33361.56 359.83 2315.19 29.82 2011-12-03 17:17:59.000 337 33361.50 359.88 2315.25 29.82 2011-12-03 17:18:00.000 337 33361.40 359.91 2315.22 29.82 2011-12-03 17:18:01.000 337 33361.36 359.89 2315.11 29.82 2011-12-03 17:18:02.000 337 33361.30 359.91 2315.19 29.82 2011-12-03 17:18:03.000 337 33361.37 359.92 2315.23 29.82 2011-12-03 17:18:04.000 337 33361.27 359.90 2315.20 29.82 2011-12-03 17:18:05.000 337 33361.20 359.93 2315.23 29.82 2011-12-03 17:18:06.000 337 33361.22 359.94 2315.16 29.82 2011-12-03 17:18:07.000 337 33361.12 359.93 2315.23 29.82 2011-12-03 17:18:07.000 337 33361.15 359.93 2315.26 29.82 2011-12-03 17:18:09.000 337 33361.05 359.94 2315.26 29.82 2011-12-03 17:18:10.000 337 33361.05 359.97 2315.29 29.82 2011-12-03 17:18:11.000 337 33361.12 359.96 2315.24 29.82 2011-12-03 17:18:12.000 337 33361.14 359.98 2315.26 29.82 2011-12-03 17:18:13.000 337 33361.15 359.98 2315.34 29.82 2011-12-03 17:18:14.000 337 33361.24 359.95 2315.34 29.82 2011-12-03 17:18:15.000 337 33361.15 360.00 2315.30 29.82 2011-12-03 17:18:16.000 337 33361.16 360.00 2315.30 29.82 2011-12-03 17:18:17.000 337 33361.24 359.95 2315.36 29.82 2011-12-03 17:18:18.000 337 33361.12 359.98 2315.36 29.82 2011-12-03 17:18:19.000 337 33361.16 359.98 2315.42 29.82 2011-12-03 17:18:20.000 337 33361.23 360.00 2315.36 29.82 2011-12-03 17:18:21.000 337 33361.21 359.99 2315.38 29.82 2011-12-03 17:18:22.000 337 33361.24 359.96 2315.35 29.82 2011-12-03 17:18:23.000 337 33361.15 359.96 2315.33 29.82 2011-12-03 17:18:24.000 337 33361.24 359.96 2315.32 29.82 2011-12-03 17:18:25.000 337 33361.10 360.02 2315.38 29.82 2011-12-03 17:18:26.000 337 33361.19 360.02 2315.39 29.82 2011-12-03 17:18:27.000 337 33360.98 360.02 2315.37 29.82 2011-12-03 17:18:28.000 337 33361.05 360.01 2315.35 29.82 2011-12-03 17:18:29.000 337 33361.03 360.00 2315.39 29.82 2011-12-03 17:18:30.000 337 33361.01 360.00 2315.45 29.82 2011-12-03 17:18:31.000 337 33360.99 359.99 2315.41 29.82 2011-12-03 17:18:32.000 337 33361.05 360.04 2315.42 29.82 2011-12-03 17:18:33.000 337 33360.99 360.03 2315.47 29.82 2011-12-03 17:18:34.000 337 33361.03 360.01 2315.42 29.82 2011-12-03 17:18:35.000 337 33360.92 360.06 2315.38 29.82 2011-12-03 17:18:36.000 337 33361.12 359.92 2315.45 29.82 2011-12-03 17:18:37.000 337 33361.05 360.00 2315.39 29.82 2011-12-03 17:18:38.000 337 33361.14 359.96 2315.48 29.82 2011-12-03 17:18:39.000 337 33361.15 360.00 2315.40 29.82 2011-12-03 17:18:40.000 337 33361.17 359.95 2315.43 29.82 2011-12-03 17:18:41.000 337 33361.19 359.98 2315.47 29.82 2011-12-03 17:18:42.000 337 33361.11 359.98 2315.47 29.82 2011-12-03 17:18:43.000 337 33361.12 359.98 2315.39 29.82 2011-12-03 17:18:44.000 337 33361.11 359.95 2315.32 29.82 2011-12-03 17:18:45.000 337 33361.14 359.97 2315.42 29.82 2011-12-03 17:18:46.000 337 33361.12 359.99 2315.33 29.82 2011-12-03 17:18:47.000 337 33361.06 359.95 2315.43 29.82 2011-12-03 17:18:48.000 337 33361.08 360.01 2315.41 29.82 2011-12-03 17:18:48.000 337 33361.08 360.02 2315.36 29.82 2011-12-03 17:18:50.000 337 33361.03 359.97 2315.38 29.82 2011-12-03 17:18:51.000 337 33361.13 359.94 2315.39 29.82 2011-12-03 17:18:52.000 337 33361.01 359.96 2315.38 29.82 2011-12-03 17:18:53.000 337 33361.09 359.92 2315.45 29.82 2011-12-03 17:18:54.000 337 33361.19 359.93 2315.32 29.82 2011-12-03 17:18:55.000 337 33361.11 359.87 2315.48 29.82 2011-12-03 17:18:56.000 337 33361.17 359.90 2315.33 29.82 2011-12-03 17:18:57.000 337 33361.20 359.83 2315.45 29.82 2011-12-03 17:18:58.000 337 33361.24 359.86 2315.42 29.82 2011-12-03 17:18:59.000 337 33361.27 359.89 2315.45 29.82 2011-12-03 17:19:00.000 337 33361.25 359.85 2315.41 29.82 2011-12-03 17:19:01.000 337 33361.24 359.87 2315.36 29.82 2011-12-03 17:19:01.000 337 33361.27 359.88 2315.36 29.82 2011-12-03 17:19:03.000 337 33361.34 359.90 2315.42 29.82 2011-12-03 17:19:04.000 337 33361.29 359.84 2315.34 29.82 2011-12-03 17:19:05.000 337 33361.14 359.88 2315.34 29.82 2011-12-03 17:19:06.000 337 33361.24 359.92 2315.28 29.82 2011-12-03 17:19:07.000 337 33361.29 359.86 2315.32 29.82 2011-12-03 17:19:08.000 337 33361.24 359.89 2315.30 29.82 2011-12-03 17:19:09.000 337 33361.39 359.90 2315.39 29.82 2011-12-03 17:19:10.000 337 33361.28 359.89 2315.37 29.82 2011-12-03 17:19:11.000 337 33361.32 359.87 2315.36 29.82 2011-12-03 17:19:12.000 337 33361.15 359.88 2315.30 29.82 2011-12-03 17:19:13.000 337 33361.24 359.88 2315.28 29.82 2011-12-03 17:19:14.000 337 33361.24 359.89 2315.32 29.82 2011-12-03 17:19:15.000 337 33361.18 359.90 2315.26 29.82 2011-12-03 17:19:16.000 337 33361.12 359.93 2315.32 29.82 2011-12-03 17:19:17.000 337 33361.18 359.92 2315.28 29.82 2011-12-03 17:19:18.000 337 33361.14 359.98 2315.38 29.82 2011-12-03 17:19:19.000 337 33361.12 359.93 2315.35 29.82 2011-12-03 17:19:20.000 337 33361.05 359.94 2315.31 29.82 2011-12-03 17:19:21.000 337 33361.17 359.99 2315.31 29.82 2011-12-03 17:19:22.000 337 33361.08 359.95 2315.36 29.82 2011-12-03 17:19:23.000 337 33361.03 359.95 2315.39 29.82 2011-12-03 17:19:24.000 337 33361.05 359.97 2315.26 29.82 2011-12-03 17:19:25.000 337 33361.03 359.92 2315.36 29.82 2011-12-03 17:19:26.000 337 33360.92 359.94 2315.34 29.82 2011-12-03 17:19:27.000 337 33360.91 359.94 2315.44 29.82 2011-12-03 17:19:28.000 337 33360.99 359.93 2315.32 29.82 2011-12-03 17:19:29.000 337 33360.86 359.92 2315.40 29.82 2011-12-03 17:19:30.000 337 33360.93 359.90 2315.32 29.82 2011-12-03 17:19:31.000 337 33360.89 359.91 2315.44 29.82 2011-12-03 17:19:32.000 337 33360.89 359.96 2315.44 29.82 2011-12-03 17:19:33.000 337 33360.95 359.93 2315.35 29.82 2011-12-03 17:19:34.000 337 33360.90 359.93 2315.38 29.82 2011-12-03 17:19:35.000 337 33360.91 359.93 2315.41 29.82 2011-12-03 17:19:36.000 337 33360.94 359.96 2315.36 29.82 2011-12-03 17:19:37.000 337 33360.94 359.95 2315.41 29.82 2011-12-03 17:19:38.000 337 33360.99 359.95 2315.42 29.82 2011-12-03 17:19:39.000 337 33360.96 359.97 2315.41 29.82 2011-12-03 17:19:40.000 337 33360.97 360.02 2315.42 29.82 2011-12-03 17:19:41.000 337 33360.93 360.00 2315.47 29.82 2011-12-03 17:19:42.000 337 33360.92 360.00 2315.36 29.82 2011-12-03 17:19:42.000 337 33360.96 360.01 2315.44 29.82 2011-12-03 17:19:44.000 337 33360.79 360.05 2315.45 29.82 2011-12-03 17:19:45.000 337 33361.03 359.96 2315.55 29.82 2011-12-03 17:19:46.000 337 33360.81 359.99 2315.50 29.82 2011-12-03 17:19:47.000 337 33360.88 360.02 2315.44 29.82 2011-12-03 17:19:48.000 337 33360.86 360.04 2315.61 29.82 2011-12-03 17:19:49.000 337 33360.88 359.99 2315.50 29.82 2011-12-03 17:19:50.000 337 33360.86 359.99 2315.50 29.82 2011-12-03 17:19:51.000 337 33360.90 360.01 2315.53 29.82 2011-12-03 17:19:52.000 337 33360.87 360.01 2315.52 29.82 2011-12-03 17:19:53.000 337 33360.90 360.00 2315.54 29.82 2011-12-03 17:19:54.000 337 33360.86 360.02 2315.52 29.82 2011-12-03 17:19:55.000 337 33360.83 360.01 2315.44 29.82 2011-12-03 17:19:55.000 337 33360.83 359.98 2315.50 29.82 2011-12-03 17:19:57.000 337 33360.92 359.99 2315.57 29.82 2011-12-03 17:19:58.000 337 33360.86 360.00 2315.48 29.82 2011-12-03 17:19:59.000 337 33360.84 359.98 2315.41 29.82 2011-12-03 17:20:00.000 337 33360.86 359.95 2315.47 29.82 2011-12-03 17:20:01.000 337 33360.86 359.98 2315.50 29.82 2011-12-03 17:20:02.000 337 33360.77 359.97 2315.46 29.82 2011-12-03 17:20:03.000 337 33360.86 359.98 2315.50 29.82 2011-12-03 17:20:04.000 337 33360.80 359.98 2315.51 29.82 2011-12-03 17:20:05.000 337 33360.81 359.96 2315.50 29.82 2011-12-03 17:20:06.000 337 33360.79 359.97 2315.52 29.82 2011-12-03 17:20:07.000 337 33360.88 359.95 2315.54 29.82 2011-12-03 17:20:08.000 337 33360.80 360.00 2315.56 29.82 2011-12-03 17:20:09.000 337 33360.71 359.98 2315.56 29.82 2011-12-03 17:20:10.000 337 33360.83 359.97 2315.50 29.82 2011-12-03 17:20:11.000 337 33360.85 359.96 2315.50 29.82 2011-12-03 17:20:12.000 337 33360.79 359.98 2315.41 29.82 2011-12-03 17:20:13.000 337 33360.74 359.99 2315.42 29.82 2011-12-03 17:20:14.000 337 33360.71 360.00 2315.54 29.82 2011-12-03 17:20:15.000 337 33360.87 360.01 2315.42 29.82 2011-12-03 17:20:16.000 337 33360.78 360.00 2315.44 29.82 2011-12-03 17:20:17.000 337 33360.78 359.99 2315.55 29.83 2011-12-03 17:20:18.000 337 33360.78 360.00 2315.47 29.82 2011-12-03 17:20:19.000 337 33360.83 359.99 2315.34 29.82 2011-12-03 17:20:20.000 337 33360.97 360.05 2315.51 29.82 2011-12-03 17:20:21.000 337 33360.78 359.98 2315.57 29.82 2011-12-03 17:20:22.000 337 33360.78 360.02 2315.48 29.83 2011-12-03 17:20:23.000 337 33360.83 360.01 2315.47 29.82 2011-12-03 17:20:24.000 337 33360.89 360.00 2315.51 29.83 2011-12-03 17:20:25.000 337 33360.77 359.98 2315.55 29.83 2011-12-03 17:20:26.000 337 33360.90 360.00 2315.42 29.82 2011-12-03 17:20:27.000 337 33360.88 359.96 2315.47 29.82 2011-12-03 17:20:28.000 337 33360.81 359.97 2315.48 29.82 2011-12-03 17:20:29.000 337 33360.81 359.93 2315.43 29.83 2011-12-03 17:20:30.000 337 33360.78 360.01 2315.51 29.83 2011-12-03 17:20:31.000 337 33360.92 359.94 2315.45 29.82 2011-12-03 17:20:32.000 337 33360.83 359.93 2315.50 29.82 2011-12-03 17:20:33.000 337 33360.82 359.99 2315.44 29.82 2011-12-03 17:20:34.000 337 33360.81 359.98 2315.47 29.83 2011-12-03 17:20:35.000 337 33360.81 359.97 2315.44 29.82 2011-12-03 17:20:36.000 337 33360.76 359.97 2315.44 29.83 2011-12-03 17:20:36.000 337 33360.81 359.98 2315.45 29.82 2011-12-03 17:20:38.000 337 33360.75 360.01 2315.55 29.82 2011-12-03 17:20:39.000 337 33360.75 359.99 2315.54 29.82 2011-12-03 17:20:40.000 337 33360.75 360.01 2315.52 29.83 2011-12-03 17:20:41.000 337 33360.71 360.06 2315.48 29.83 2011-12-03 17:20:42.000 337 33360.67 360.02 2315.48 29.83 2011-12-03 17:20:43.000 337 33360.61 360.08 2315.48 29.83 2011-12-03 17:20:44.000 337 33360.68 360.06 2315.52 29.83 2011-12-03 17:20:45.000 337 33360.72 360.07 2315.40 29.83 2011-12-03 17:20:46.000 337 33360.64 360.06 2315.42 29.83 2011-12-03 17:20:47.000 337 33360.67 360.07 2315.53 29.83 2011-12-03 17:20:48.000 337 33360.61 360.11 2315.48 29.83 2011-12-03 17:20:49.000 337 33360.62 360.09 2315.50 29.83 2011-12-03 17:20:49.000 337 33360.64 360.11 2315.48 29.83 2011-12-03 17:20:51.000 337 33360.54 360.12 2315.51 29.83 2011-12-03 17:20:52.000 337 33360.58 360.10 2315.53 29.83 2011-12-03 17:20:53.000 337 33360.52 360.09 2315.52 29.83 2011-12-03 17:20:54.000 337 33360.51 360.12 2315.63 29.83 2011-12-03 17:20:55.000 337 33360.52 360.11 2315.54 29.83 2011-12-03 17:20:56.000 337 33360.56 360.07 2315.57 29.83 2011-12-03 17:20:57.000 337 33360.59 360.08 2315.54 29.83 2011-12-03 17:20:58.000 337 33360.61 360.07 2315.55 29.83 2011-12-03 17:20:59.000 337 33360.52 360.05 2315.64 29.83 2011-12-03 17:21:00.000 337 33360.61 360.02 2315.62 29.83 2011-12-03 17:21:01.000 337 33360.61 360.06 2315.54 29.83 2011-12-03 17:21:02.000 337 33360.45 360.02 2315.54 29.83 2011-12-03 17:21:03.000 337 33360.46 360.02 2315.57 29.83 2011-12-03 17:21:04.000 337 33360.49 360.02 2315.55 29.83 2011-12-03 17:21:05.000 337 33360.53 360.00 2315.57 29.83 2011-12-03 17:21:06.000 337 33360.55 360.01 2315.60 29.83 2011-12-03 17:21:07.000 337 33360.40 360.04 2315.57 29.83 2011-12-03 17:21:08.000 337 33360.47 360.02 2315.64 29.83 2011-12-03 17:21:09.000 337 33360.55 360.09 2315.64 29.83 2011-12-03 17:21:10.000 337 33360.58 360.07 2315.61 29.83 2011-12-03 17:21:11.000 337 33360.54 360.07 2315.61 29.83 2011-12-03 17:21:12.000 337 33360.52 360.10 2315.59 29.83 2011-12-03 17:21:13.000 337 33360.47 360.12 2315.66 29.83 2011-12-03 17:21:14.000 337 33360.40 360.12 2315.61 29.83 2011-12-03 17:21:15.000 337 33360.51 360.10 2315.61 29.83 2011-12-03 17:21:16.000 337 33360.48 360.13 2315.63 29.83 2011-12-03 17:21:17.000 337 33360.56 360.16 2315.55 29.83 2011-12-03 17:21:18.000 337 33360.49 360.20 2315.61 29.83 2011-12-03 17:21:19.000 337 33360.53 360.18 2315.64 29.83 2011-12-03 17:21:20.000 337 33360.42 360.20 2315.59 29.83 2011-12-03 17:21:21.000 337 33360.57 360.18 2315.65 29.83 2011-12-03 17:21:22.000 337 33360.44 360.18 2315.63 29.83 2011-12-03 17:21:23.000 337 33360.36 360.17 2315.64 29.83 2011-12-03 17:21:24.000 337 33360.41 360.18 2315.54 29.83 2011-12-03 17:21:25.000 337 33360.46 360.22 2315.66 29.83 2011-12-03 17:21:26.000 337 33360.32 360.19 2315.69 29.83 2011-12-03 17:21:27.000 337 33360.36 360.17 2315.66 29.83 2011-12-03 17:21:28.000 337 33360.41 360.17 2315.61 29.83 2011-12-03 17:21:29.000 337 33360.38 360.14 2315.61 29.83 2011-12-03 17:21:30.000 337 33360.36 360.16 2315.63 29.83 2011-12-03 17:21:30.000 337 33360.29 360.16 2315.52 29.83 2011-12-03 17:21:32.000 337 33360.28 360.16 2315.59 29.83 2011-12-03 17:21:33.000 337 33360.35 360.14 2315.69 29.83 2011-12-03 17:21:34.000 337 33360.24 360.16 2315.68 29.83 2011-12-03 17:21:35.000 337 33360.25 360.16 2315.60 29.83 2011-12-03 17:21:36.000 337 33360.25 360.16 2315.64 29.83 2011-12-03 17:21:37.000 337 33360.29 360.22 2315.64 29.83 2011-12-03 17:21:38.000 337 33360.19 360.24 2315.59 29.83 2011-12-03 17:21:39.000 337 33360.17 360.20 2315.73 29.83 2011-12-03 17:21:40.000 337 33360.12 360.24 2315.69 29.83 2011-12-03 17:21:41.000 337 33360.11 360.28 2315.68 29.83 2011-12-03 17:21:42.000 337 33360.13 360.31 2315.73 29.83 2011-12-03 17:21:43.000 337 33360.10 360.28 2315.68 29.83 2011-12-03 17:21:43.000 337 33360.01 360.39 2315.78 29.83 2011-12-03 17:21:45.000 337 33360.10 360.31 2315.68 29.83 2011-12-03 17:21:46.000 337 33360.13 360.33 2315.72 29.83 2011-12-03 17:21:47.000 337 33360.15 360.31 2315.66 29.83 2011-12-03 17:21:48.000 337 33360.11 360.33 2315.76 29.83 2011-12-03 17:21:49.000 337 33360.12 360.33 2315.81 29.83 2011-12-03 17:21:50.000 337 33360.19 360.33 2315.70 29.83 2011-12-03 17:21:51.000 337 33360.25 360.36 2315.75 29.83 2011-12-03 17:21:52.000 337 33360.17 360.33 2315.78 29.83 2011-12-03 17:21:53.000 337 33360.25 360.34 2315.77 29.83 2011-12-03 17:21:54.000 337 33360.21 360.31 2315.81 29.83 2011-12-03 17:21:55.000 337 33360.23 360.32 2315.81 29.83 2011-12-03 17:21:56.000 337 33360.25 360.26 2315.70 29.83 2011-12-03 17:21:57.000 337 33360.25 360.29 2315.73 29.82 2011-12-03 17:21:58.000 337 33360.22 360.29 2315.85 29.82 2011-12-03 17:21:59.000 337 33360.31 360.29 2315.81 29.83 2011-12-03 17:22:00.000 337 33360.36 360.20 2315.76 29.83 2011-12-03 17:22:01.000 337 33360.33 360.25 2315.75 29.83 2011-12-03 17:22:02.000 337 33360.29 360.24 2315.76 29.83 2011-12-03 17:22:03.000 337 33360.36 360.23 2315.73 29.83 2011-12-03 17:22:04.000 337 33360.33 360.23 2315.71 29.83 2011-12-03 17:22:05.000 337 33360.37 360.23 2315.75 29.83 2011-12-03 17:22:06.000 337 33360.32 360.17 2315.77 29.83 2011-12-03 17:22:07.000 337 33360.41 360.27 2315.72 29.83 2011-12-03 17:22:08.000 337 33360.37 360.25 2315.71 29.83 2011-12-03 17:22:09.000 337 33360.19 360.26 2315.76 29.83 2011-12-03 17:22:10.000 337 33360.34 360.29 2315.78 29.83 2011-12-03 17:22:11.000 337 33360.35 360.25 2315.68 29.83 2011-12-03 17:22:12.000 337 33360.30 360.30 2315.67 29.83 2011-12-03 17:22:13.000 337 33360.30 360.30 2315.66 29.83 2011-12-03 17:22:14.000 337 33360.34 360.31 2315.70 29.83 2011-12-03 17:22:15.000 337 33360.28 360.37 2315.69 29.83 2011-12-03 17:22:16.000 337 33360.20 360.34 2315.69 29.83 2011-12-03 17:22:17.000 337 33360.32 360.33 2315.73 29.83 2011-12-03 17:22:18.000 337 33360.31 360.37 2315.68 29.83 2011-12-03 17:22:19.000 337 33360.29 360.35 2315.70 29.83 2011-12-03 17:22:20.000 337 33360.36 360.34 2315.72 29.83 2011-12-03 17:22:21.000 337 33360.32 360.33 2315.68 29.83 2011-12-03 17:22:22.000 337 33360.25 360.33 2315.70 29.83 2011-12-03 17:22:23.000 337 33360.25 360.35 2315.69 29.83 2011-12-03 17:22:24.000 337 33360.16 360.36 2315.80 29.83 2011-12-03 17:22:24.000 337 33360.18 360.31 2315.73 29.83 2011-12-03 17:22:26.000 337 33360.28 360.36 2315.65 29.83 2011-12-03 17:22:27.000 337 33360.27 360.38 2315.67 29.83 2011-12-03 17:22:28.000 337 33360.24 360.37 2315.73 29.83 2011-12-03 17:22:29.000 337 33360.21 360.36 2315.66 29.83 2011-12-03 17:22:30.000 337 33360.16 360.36 2315.65 29.83 2011-12-03 17:22:31.000 337 33360.09 360.36 2315.72 29.83 2011-12-03 17:22:32.000 337 33360.13 360.36 2315.73 29.83 2011-12-03 17:22:33.000 337 33360.20 360.38 2315.73 29.83 2011-12-03 17:22:34.000 337 33360.06 360.37 2315.69 29.83 2011-12-03 17:22:35.000 337 33360.07 360.39 2315.72 29.83 2011-12-03 17:22:36.000 337 33359.91 360.43 2315.81 29.82 2011-12-03 17:22:37.000 337 33359.98 360.43 2315.69 29.83 2011-12-03 17:22:37.000 337 33359.99 360.45 2315.80 29.83 2011-12-03 17:22:39.000 337 33360.03 360.49 2315.72 29.83 2011-12-03 17:22:40.000 337 33359.94 360.48 2315.69 29.83 2011-12-03 17:22:41.000 337 33359.87 360.51 2315.81 29.82 2011-12-03 17:22:42.000 337 33359.92 360.49 2315.75 29.82 2011-12-03 17:22:43.000 337 33359.91 360.51 2315.76 29.82 2011-12-03 17:22:44.000 337 33359.83 360.53 2315.82 29.82 2011-12-03 17:22:45.000 337 33359.97 360.57 2315.82 29.83 2011-12-03 17:22:46.000 337 33359.81 360.57 2315.81 29.83 2011-12-03 17:22:47.000 337 33359.82 360.59 2315.87 29.83 2011-12-03 17:22:48.000 337 33359.81 360.60 2315.91 29.83 2011-12-03 17:22:49.000 337 33359.90 360.59 2315.84 29.83 2011-12-03 17:22:50.000 337 33359.73 360.63 2315.88 29.83 2011-12-03 17:22:51.000 337 33359.93 360.67 2315.88 29.83 2011-12-03 17:22:52.000 337 33359.84 360.67 2315.86 29.83 2011-12-03 17:22:53.000 337 33359.85 360.62 2315.91 29.83 2011-12-03 17:22:54.000 337 33359.88 360.68 2315.91 29.83 2011-12-03 17:22:55.000 337 33359.83 360.68 2315.90 29.83 2011-12-03 17:22:56.000 337 33359.93 360.65 2315.86 29.83 2011-12-03 17:22:57.000 337 33359.80 360.59 2315.89 29.83 2011-12-03 17:22:58.000 337 33359.91 360.64 2315.93 29.83 2011-12-03 17:22:59.000 337 33359.99 360.60 2315.89 29.83 2011-12-03 17:23:00.000 337 33359.94 360.59 2315.88 29.83 2011-12-03 17:23:01.000 337 33359.91 360.57 2315.85 29.83 2011-12-03 17:23:02.000 337 33359.90 360.54 2315.91 29.83 2011-12-03 17:23:03.000 337 33359.97 360.56 2315.94 29.83 2011-12-03 17:23:04.000 337 33360.02 360.53 2316.02 29.83 2011-12-03 17:23:05.000 337 33360.11 360.55 2315.91 29.83 2011-12-03 17:23:06.000 337 33360.09 360.54 2315.90 29.83 2011-12-03 17:23:07.000 337 33360.09 360.51 2315.84 29.83 2011-12-03 17:23:08.000 337 33360.11 360.54 2315.93 29.83 2011-12-03 17:23:09.000 337 33359.99 360.55 2315.95 29.83 2011-12-03 17:23:10.000 337 33360.12 360.53 2315.91 29.83 2011-12-03 17:23:11.000 337 33360.16 360.50 2315.87 29.83 2011-12-03 17:23:12.000 337 33360.11 360.52 2315.83 29.83 2011-12-03 17:23:13.000 337 33360.06 360.51 2315.84 29.83 2011-12-03 17:23:14.000 337 33360.09 360.48 2315.81 29.83 2011-12-03 17:23:15.000 337 33360.12 360.49 2315.86 29.83 2011-12-03 17:23:16.000 337 33360.15 360.51 2315.81 29.83 2011-12-03 17:23:17.000 337 33360.13 360.44 2315.80 29.83 2011-12-03 17:23:18.000 337 33360.20 360.44 2315.79 29.83 2011-12-03 17:23:18.000 337 33360.21 360.42 2315.78 29.83 2011-12-03 17:23:20.000 337 33360.18 360.48 2315.76 29.83 2011-12-03 17:23:21.000 337 33360.18 360.44 2315.75 29.83 2011-12-03 17:23:22.000 337 33360.15 360.44 2315.78 29.83 2011-12-03 17:23:23.000 337 33360.18 360.44 2315.73 29.83 2011-12-03 17:23:24.000 337 33360.15 360.41 2315.76 29.83 2011-12-03 17:23:25.000 337 33360.15 360.37 2315.72 29.83 2011-12-03 17:23:26.000 337 33360.16 360.44 2315.73 29.83 2011-12-03 17:23:27.000 337 33360.19 360.44 2315.69 29.83 2011-12-03 17:23:28.000 337 33360.07 360.43 2315.64 29.83 2011-12-03 17:23:29.000 337 33360.21 360.46 2315.81 29.83 2011-12-03 17:23:30.000 337 33360.13 360.45 2315.73 29.83 2011-12-03 17:23:31.000 337 33360.04 360.46 2315.71 29.83 2011-12-03 17:23:31.000 337 33360.11 360.48 2315.73 29.83 2011-12-03 17:23:33.000 337 33360.01 360.49 2315.67 29.83 2011-12-03 17:23:34.000 337 33360.03 360.51 2315.72 29.83 2011-12-03 17:23:35.000 337 33360.03 360.50 2315.72 29.83 2011-12-03 17:23:36.000 337 33359.97 360.50 2315.75 29.83 2011-12-03 17:23:37.000 337 33360.02 360.52 2315.78 29.83 2011-12-03 17:23:38.000 337 33359.97 360.54 2315.71 29.83 2011-12-03 17:23:39.000 337 33359.94 360.55 2315.68 29.83 2011-12-03 17:23:40.000 337 33359.97 360.56 2315.71 29.83 2011-12-03 17:23:41.000 337 33359.93 360.56 2315.75 29.83 2011-12-03 17:23:42.000 337 33359.97 360.56 2315.76 29.83 2011-12-03 17:23:43.000 337 33359.92 360.57 2315.75 29.83 2011-12-03 17:23:44.000 337 33359.88 360.58 2315.76 29.83 2011-12-03 17:23:45.000 337 33359.84 360.51 2315.69 29.83 2011-12-03 17:23:46.000 337 33359.87 360.53 2315.70 29.83 2011-12-03 17:23:47.000 337 33359.93 360.57 2315.81 29.83 2011-12-03 17:23:48.000 337 33359.87 360.56 2315.78 29.83 2011-12-03 17:23:49.000 337 33359.85 360.61 2315.77 29.83 2011-12-03 17:23:50.000 337 33359.73 360.53 2315.76 29.83 2011-12-03 17:23:51.000 337 33359.97 360.52 2315.84 29.83 2011-12-03 17:23:52.000 337 33359.87 360.53 2315.84 29.83 2011-12-03 17:23:53.000 337 33359.91 360.58 2315.76 29.83 2011-12-03 17:23:54.000 337 33359.83 360.57 2315.86 29.83 2011-12-03 17:23:55.000 337 33359.80 360.59 2315.75 29.83 2011-12-03 17:23:56.000 337 33359.86 360.58 2315.77 29.83 2011-12-03 17:23:57.000 337 33359.76 360.59 2315.80 29.83 2011-12-03 17:23:58.000 337 33359.75 360.61 2315.82 29.83 2011-12-03 17:23:59.000 337 33359.68 360.60 2315.81 29.83 2011-12-03 17:24:00.000 337 33359.65 360.63 2315.84 29.83 2011-12-03 17:24:01.000 337 33359.65 360.60 2315.85 29.83 2011-12-03 17:24:02.000 337 33359.62 360.61 2315.86 29.83 2011-12-03 17:24:03.000 337 33359.66 360.64 2315.85 29.83 2011-12-03 17:24:04.000 337 33359.66 360.64 2315.89 29.83 2011-12-03 17:24:05.000 337 33359.59 360.65 2315.84 29.83 2011-12-03 17:24:06.000 337 33359.63 360.71 2315.89 29.83 2011-12-03 17:24:07.000 337 33359.54 360.68 2315.79 29.83 2011-12-03 17:24:08.000 337 33359.59 360.67 2315.86 29.83 2011-12-03 17:24:09.000 337 33359.57 360.72 2315.85 29.83 2011-12-03 17:24:10.000 337 33359.65 360.68 2315.98 29.83 2011-12-03 17:24:11.000 337 33359.67 360.68 2315.88 29.83 2011-12-03 17:24:12.000 337 33359.57 360.71 2315.88 29.83 2011-12-03 17:24:12.000 337 33359.57 360.73 2315.91 29.83 2011-12-03 17:24:14.000 337 33359.62 360.70 2315.89 29.83 2011-12-03 17:24:15.000 337 33359.61 360.66 2315.97 29.83 2011-12-03 17:24:16.000 337 33359.56 360.64 2315.94 29.83 2011-12-03 17:24:17.000 337 33359.62 360.65 2315.80 29.83 2011-12-03 17:24:18.000 337 33359.65 360.61 2315.89 29.83 2011-12-03 17:24:19.000 337 33359.58 360.62 2315.80 29.83 2011-12-03 17:24:20.000 337 33359.68 360.60 2315.93 29.83 2011-12-03 17:24:21.000 337 33359.76 360.57 2315.89 29.83 2011-12-03 17:24:22.000 337 33359.62 360.56 2315.84 29.83 2011-12-03 17:24:23.000 337 33359.62 360.61 2315.91 29.83 2011-12-03 17:24:24.000 337 33359.65 360.60 2315.88 29.83 2011-12-03 17:24:25.000 337 33359.64 360.65 2315.93 29.83 2011-12-03 17:24:25.000 337 33359.62 360.60 2315.79 29.83 2011-12-03 17:24:27.000 337 33359.81 360.59 2315.85 29.83 2011-12-03 17:24:28.000 337 33359.68 360.61 2315.84 29.83 2011-12-03 17:24:29.000 337 33359.66 360.58 2315.79 29.83 2011-12-03 17:24:30.000 337 33359.65 360.61 2315.85 29.83 2011-12-03 17:24:31.000 337 33359.67 360.61 2315.85 29.83 2011-12-03 17:24:32.000 337 33359.73 360.60 2315.82 29.83 2011-12-03 17:24:33.000 337 33359.68 360.58 2315.90 29.83 2011-12-03 17:24:34.000 337 33359.67 360.59 2315.90 29.83 2011-12-03 17:24:35.000 337 33359.78 360.60 2315.81 29.83 2011-12-03 17:24:36.000 337 33359.65 360.56 2315.82 29.83 2011-12-03 17:24:37.000 337 33359.65 360.59 2315.82 29.83 2011-12-03 17:24:38.000 337 33359.67 360.55 2315.82 29.83 2011-12-03 17:24:39.000 337 33359.72 360.61 2315.77 29.83 2011-12-03 17:24:40.000 337 33359.71 360.63 2315.81 29.83 2011-12-03 17:24:41.000 337 33359.67 360.58 2315.81 29.83 2011-12-03 17:24:42.000 337 33359.76 360.56 2315.78 29.83 2011-12-03 17:24:43.000 337 33359.71 360.59 2315.89 29.83 2011-12-03 17:24:44.000 337 33359.59 360.58 2315.94 29.83 2011-12-03 17:24:45.000 337 33359.59 360.62 2315.81 29.83 2011-12-03 17:24:46.000 337 33359.65 360.60 2315.80 29.83 2011-12-03 17:24:47.000 337 33359.63 360.57 2315.88 29.83 2011-12-03 17:24:48.000 337 33359.70 360.58 2315.88 29.83 2011-12-03 17:24:49.000 337 33359.61 360.63 2315.80 29.83 2011-12-03 17:24:50.000 337 33359.64 360.64 2315.83 29.83 2011-12-03 17:24:51.000 337 33359.56 360.62 2315.84 29.83 2011-12-03 17:24:52.000 337 33359.56 360.64 2315.82 29.83 2011-12-03 17:24:53.000 337 33359.49 360.62 2315.85 29.83 2011-12-03 17:24:54.000 337 33359.54 360.64 2315.84 29.83 2011-12-03 17:24:55.000 337 33359.55 360.62 2315.84 29.83 2011-12-03 17:24:56.000 337 33359.55 360.60 2315.89 29.83 2011-12-03 17:24:57.000 337 33359.47 360.65 2315.87 29.83 2011-12-03 17:24:58.000 337 33359.47 360.62 2315.88 29.83 2011-12-03 17:24:59.000 337 33359.43 360.67 2315.86 29.83 2011-12-03 17:25:00.000 337 33359.49 360.68 2315.88 29.83 2011-12-03 17:25:01.000 337 33359.32 360.67 2315.84 29.83 2011-12-03 17:25:02.000 337 33359.45 360.63 2315.86 29.83 2011-12-03 17:25:03.000 337 33359.29 360.68 2315.85 29.83 2011-12-03 17:25:04.000 337 33359.37 360.67 2315.88 29.83 2011-12-03 17:25:05.000 337 33359.34 360.69 2315.90 29.83 2011-12-03 17:25:06.000 337 33359.29 360.70 2315.87 29.83 2011-12-03 17:25:06.000 337 33359.30 360.69 2315.89 29.83 2011-12-03 17:25:08.000 337 33359.26 360.70 2315.89 29.83 2011-12-03 17:25:09.000 337 33359.28 360.71 2315.94 29.83 2011-12-03 17:25:10.000 337 33359.26 360.73 2315.93 29.83 2011-12-03 17:25:11.000 337 33359.32 360.76 2315.94 29.83 2011-12-03 17:25:12.000 337 33359.28 360.77 2315.95 29.83 2011-12-03 17:25:13.000 337 33359.26 360.71 2315.91 29.83 2011-12-03 17:25:14.000 337 33359.34 360.75 2316.03 29.83 2011-12-03 17:25:15.000 337 33359.31 360.73 2315.86 29.83 2011-12-03 17:25:16.000 337 33359.35 360.75 2315.96 29.83 2011-12-03 17:25:17.000 337 33359.33 360.77 2315.95 29.83 2011-12-03 17:25:18.000 337 33359.28 360.73 2315.95 29.83 2011-12-03 17:25:19.000 337 33359.29 360.74 2315.94 29.83 2011-12-03 17:25:19.000 337 33359.33 360.76 2316.01 29.83 2011-12-03 17:25:21.000 337 33359.36 360.73 2315.97 29.83 2011-12-03 17:25:22.000 337 33359.27 360.71 2315.89 29.83 2011-12-03 17:25:23.000 337 33359.34 360.71 2315.96 29.83 2011-12-03 17:25:24.000 337 33359.35 360.74 2315.89 29.83 2011-12-03 17:25:25.000 337 33359.25 360.68 2315.94 29.83 2011-12-03 17:25:26.000 337 33359.35 360.67 2315.97 29.83 2011-12-03 17:25:27.000 337 33359.38 360.68 2315.97 29.83 2011-12-03 17:25:28.000 337 33359.22 360.70 2315.85 29.83 2011-12-03 17:25:29.000 337 33359.32 360.70 2315.95 29.83 2011-12-03 17:25:30.000 337 33359.28 360.65 2315.84 29.83 2011-12-03 17:25:31.000 337 33359.18 360.68 2315.87 29.83 2011-12-03 17:25:32.000 337 33359.34 360.69 2315.94 29.83 2011-12-03 17:25:33.000 337 33359.35 360.67 2315.97 29.83 2011-12-03 17:25:34.000 337 33359.32 360.68 2315.95 29.83 2011-12-03 17:25:35.000 337 33359.36 360.70 2315.94 29.83 2011-12-03 17:25:36.000 337 33359.35 360.72 2315.97 29.83 2011-12-03 17:25:37.000 337 33359.31 360.64 2315.88 29.83 2011-12-03 17:25:38.000 337 33359.47 360.73 2315.92 29.83 2011-12-03 17:25:39.000 337 33359.44 360.71 2315.82 29.83 2011-12-03 17:25:40.000 337 33359.34 360.71 2315.84 29.83 2011-12-03 17:25:41.000 337 33359.38 360.70 2315.95 29.83 2011-12-03 17:25:42.000 337 33359.36 360.68 2315.90 29.83 2011-12-03 17:25:43.000 337 33359.38 360.68 2315.94 29.83 2011-12-03 17:25:44.000 337 33359.52 360.70 2315.94 29.83 2011-12-03 17:25:45.000 337 33359.53 360.71 2315.89 29.83 2011-12-03 17:25:46.000 337 33359.43 360.69 2315.92 29.83 2011-12-03 17:25:47.000 337 33359.46 360.65 2315.77 29.83 2011-12-03 17:25:48.000 337 33359.54 360.65 2315.91 29.83 2011-12-03 17:25:49.000 337 33359.51 360.65 2315.84 29.83 2011-12-03 17:25:50.000 337 33359.46 360.65 2315.84 29.83 2011-12-03 17:25:51.000 337 33359.41 360.62 2315.91 29.83 2011-12-03 17:25:52.000 337 33359.43 360.63 2315.89 29.83 2011-12-03 17:25:53.000 337 33359.50 360.64 2315.85 29.83 2011-12-03 17:25:54.000 337 33359.55 360.65 2315.81 29.83 2011-12-03 17:25:55.000 337 33359.41 360.59 2315.85 29.83 2011-12-03 17:25:56.000 337 33359.51 360.62 2315.87 29.83 2011-12-03 17:25:57.000 337 33359.51 360.64 2315.85 29.83 2011-12-03 17:25:58.000 337 33359.47 360.65 2315.84 29.83 2011-12-03 17:25:59.000 337 33359.57 360.66 2315.86 29.83 2011-12-03 17:26:00.000 337 33359.57 360.65 2315.94 29.83 2011-12-03 17:26:00.000 337 33359.47 360.61 2315.81 29.83 2011-12-03 17:26:02.000 337 33359.53 360.64 2315.83 29.83 2011-12-03 17:26:03.000 337 33359.49 360.62 2315.80 29.83 2011-12-03 17:26:04.000 337 33359.55 360.62 2315.81 29.83 2011-12-03 17:26:05.000 337 33359.57 360.67 2315.89 29.83 2011-12-03 17:26:06.000 337 33359.43 360.65 2315.79 29.83 2011-12-03 17:26:07.000 337 33359.43 360.62 2315.88 29.83 2011-12-03 17:26:08.000 337 33359.56 360.67 2315.79 29.83 2011-12-03 17:26:09.000 337 33359.49 360.68 2315.76 29.83 2011-12-03 17:26:10.000 337 33359.51 360.67 2315.78 29.83 2011-12-03 17:26:11.000 337 33359.53 360.64 2315.85 29.83 2011-12-03 17:26:12.000 337 33359.44 360.65 2315.86 29.83 2011-12-03 17:26:13.000 337 33359.47 360.67 2315.73 29.83 2011-12-03 17:26:13.000 337 33359.46 360.65 2315.80 29.83 2011-12-03 17:26:15.000 337 33359.60 360.65 2315.79 29.83 2011-12-03 17:26:16.000 337 33359.49 360.69 2315.80 29.83 2011-12-03 17:26:17.000 337 33359.46 360.70 2315.81 29.83 2011-12-03 17:26:18.000 337 33359.44 360.75 2315.82 29.83 2011-12-03 17:26:19.000 337 33359.50 360.62 2315.79 29.83 2011-12-03 17:26:20.000 337 33359.33 360.66 2315.78 29.83 2011-12-03 17:26:21.000 337 33359.53 360.73 2315.81 29.83 2011-12-03 17:26:22.000 337 33359.39 360.68 2315.81 29.83 2011-12-03 17:26:23.000 337 33359.40 360.70 2315.89 29.83 2011-12-03 17:26:24.000 337 33359.47 360.69 2315.88 29.83 2011-12-03 17:26:25.000 337 33359.50 360.69 2315.82 29.83 2011-12-03 17:26:26.000 337 33359.49 360.74 2315.81 29.83 2011-12-03 17:26:27.000 337 33359.47 360.72 2315.82 29.83 2011-12-03 17:26:28.000 337 33359.39 360.71 2315.84 29.83 2011-12-03 17:26:29.000 337 33359.39 360.71 2315.81 29.83 2011-12-03 17:26:30.000 337 33359.47 360.69 2315.82 29.83 2011-12-03 17:26:31.000 337 33359.45 360.70 2315.78 29.83 2011-12-03 17:26:32.000 337 33359.40 360.74 2315.82 29.83 2011-12-03 17:26:33.000 337 33359.45 360.69 2315.79 29.83 2011-12-03 17:26:34.000 337 33359.46 360.67 2315.78 29.83 2011-12-03 17:26:35.000 337 33359.38 360.72 2315.76 29.83 2011-12-03 17:26:36.000 337 33359.40 360.71 2315.85 29.83 2011-12-03 17:26:37.000 337 33359.29 360.70 2315.80 29.83 2011-12-03 17:26:38.000 337 33359.51 360.69 2315.91 29.83 2011-12-03 17:26:39.000 337 33359.24 360.72 2315.81 29.83 2011-12-03 17:26:40.000 337 33359.34 360.72 2315.86 29.83 2011-12-03 17:26:41.000 337 33359.45 360.72 2315.81 29.83 2011-12-03 17:26:42.000 337 33359.38 360.71 2315.82 29.83 2011-12-03 17:26:43.000 337 33359.42 360.71 2315.89 29.83 2011-12-03 17:26:44.000 337 33359.29 360.71 2315.87 29.83 2011-12-03 17:26:45.000 337 33359.48 360.66 2315.94 29.83 2011-12-03 17:26:46.000 337 33359.41 360.65 2315.88 29.83 2011-12-03 17:26:47.000 337 33359.45 360.70 2315.86 29.83 2011-12-03 17:26:48.000 337 33359.45 360.64 2315.81 29.83 2011-12-03 17:26:49.000 337 33359.44 360.63 2315.88 29.83 2011-12-03 17:26:50.000 337 33359.51 360.62 2315.79 29.83 2011-12-03 17:26:51.000 337 33359.38 360.62 2315.80 29.83 2011-12-03 17:26:52.000 337 33359.44 360.61 2315.81 29.83 2011-12-03 17:26:53.000 337 33359.50 360.64 2315.84 29.83 2011-12-03 17:26:54.000 337 33359.41 360.60 2315.82 29.83 2011-12-03 17:26:54.000 337 33359.47 360.61 2315.82 29.83 2011-12-03 17:26:56.000 337 33359.49 360.64 2315.76 29.83 2011-12-03 17:26:57.000 337 33359.51 360.63 2315.76 29.83 2011-12-03 17:26:58.000 337 33359.50 360.65 2315.78 29.83 2011-12-03 17:26:59.000 337 33359.39 360.64 2315.85 29.83 2011-12-03 17:27:00.000 337 33359.53 360.65 2315.79 29.83 2011-12-03 17:27:01.000 337 33359.44 360.60 2315.83 29.83 2011-12-03 17:27:02.000 337 33359.43 360.63 2315.81 29.83 2011-12-03 17:27:03.000 337 33359.49 360.61 2315.84 29.83 2011-12-03 17:27:04.000 337 33359.49 360.57 2315.76 29.83 2011-12-03 17:27:05.000 337 33359.47 360.62 2315.80 29.83 2011-12-03 17:27:06.000 337 33359.45 360.61 2315.87 29.83 2011-12-03 17:27:07.000 337 33359.33 360.62 2315.75 29.83 2011-12-03 17:27:07.000 337 33359.37 360.66 2315.84 29.83 2011-12-03 17:27:09.000 337 33359.37 360.62 2315.82 29.83 2011-12-03 17:27:10.000 337 33359.35 360.64 2315.79 29.83 2011-12-03 17:27:11.000 337 33359.43 360.67 2315.86 29.83 2011-12-03 17:27:12.000 337 33359.33 360.66 2315.89 29.83 2011-12-03 17:27:13.000 337 33359.37 360.69 2315.80 29.83 2011-12-03 17:27:14.000 337 33359.35 360.67 2315.79 29.83 2011-12-03 17:27:15.000 337 33359.36 360.71 2315.76 29.83 2011-12-03 17:27:16.000 337 33359.37 360.69 2315.81 29.83 2011-12-03 17:27:17.000 337 33359.37 360.69 2315.85 29.83 2011-12-03 17:27:18.000 337 33359.41 360.68 2315.82 29.83 2011-12-03 17:27:19.000 337 33359.28 360.75 2315.78 29.83 2011-12-03 17:27:20.000 337 33359.37 360.77 2315.85 29.83 2011-12-03 17:27:21.000 337 33359.38 360.73 2315.87 29.83 2011-12-03 17:27:22.000 337 33359.41 360.75 2315.88 29.83 2011-12-03 17:27:23.000 337 33359.28 360.72 2315.85 29.83 2011-12-03 17:27:24.000 337 33359.31 360.76 2315.84 29.83 2011-12-03 17:27:25.000 337 33359.35 360.68 2315.78 29.83 2011-12-03 17:27:26.000 337 33359.19 360.76 2315.86 29.83 2011-12-03 17:27:27.000 337 33359.32 360.70 2315.89 29.83 2011-12-03 17:27:28.000 337 33359.35 360.72 2315.86 29.83 2011-12-03 17:27:29.000 337 33359.28 360.70 2315.86 29.83 2011-12-03 17:27:30.000 337 33359.25 360.69 2315.93 29.83 2011-12-03 17:27:31.000 337 33359.30 360.77 2315.89 29.83 2011-12-03 17:27:32.000 337 33359.34 360.74 2315.79 29.83 2011-12-03 17:27:33.000 337 33359.27 360.71 2315.90 29.83 2011-12-03 17:27:34.000 337 33359.24 360.76 2315.84 29.83 2011-12-03 17:27:35.000 337 33359.25 360.74 2315.80 29.83 2011-12-03 17:27:36.000 337 33359.33 360.75 2315.90 29.83 2011-12-03 17:27:37.000 337 33359.33 360.77 2315.94 29.83 2011-12-03 17:27:38.000 337 33359.32 360.73 2315.87 29.83 2011-12-03 17:27:39.000 337 33359.29 360.79 2315.88 29.83 2011-12-03 17:27:40.000 337 33359.38 360.74 2315.93 29.83 2011-12-03 17:27:41.000 337 33359.33 360.76 2315.90 29.83 2011-12-03 17:27:42.000 337 33359.30 360.79 2315.89 29.83 2011-12-03 17:27:43.000 337 33359.25 360.74 2315.97 29.83 2011-12-03 17:27:44.000 337 33359.32 360.74 2315.97 29.83 2011-12-03 17:27:45.000 337 33359.38 360.80 2315.93 29.83 2011-12-03 17:27:46.000 337 33359.35 360.78 2315.91 29.83 2011-12-03 17:27:47.000 337 33359.38 360.73 2315.98 29.83 2011-12-03 17:27:48.000 337 33359.39 360.75 2315.89 29.83 2011-12-03 17:27:48.000 337 33359.38 360.76 2315.94 29.83 2011-12-03 17:27:50.000 337 33359.31 360.80 2315.88 29.83 2011-12-03 17:27:51.000 337 33359.31 360.76 2315.98 29.83 2011-12-03 17:27:52.000 337 33359.54 360.76 2315.93 29.83 2011-12-03 17:27:53.000 337 33359.38 360.74 2315.95 29.83 2011-12-03 17:27:54.000 337 33359.44 360.76 2315.89 29.83 2011-12-03 17:27:55.000 337 33359.40 360.78 2315.90 29.83 2011-12-03 17:27:56.000 337 33359.41 360.73 2316.00 29.83 2011-12-03 17:27:57.000 337 33359.42 360.74 2315.98 29.83 2011-12-03 17:27:58.000 337 33359.29 360.72 2315.95 29.83 2011-12-03 17:27:59.000 337 33359.43 360.73 2315.91 29.83 2011-12-03 17:28:00.000 337 33359.44 360.79 2315.87 29.83 2011-12-03 17:28:01.000 337 33359.38 360.75 2315.94 29.83 2011-12-03 17:28:01.000 337 33359.37 360.78 2315.93 29.83 2011-12-03 17:28:03.000 337 33359.37 360.73 2315.90 29.83 2011-12-03 17:28:04.000 337 33359.51 360.73 2315.91 29.83 2011-12-03 17:28:05.000 337 33359.37 360.74 2315.93 29.83 2011-12-03 17:28:06.000 337 33359.46 360.78 2316.03 29.83 2011-12-03 17:28:07.000 337 33359.34 360.76 2315.91 29.83 2011-12-03 17:28:08.000 337 33359.35 360.74 2315.89 29.83 2011-12-03 17:28:09.000 337 33359.25 360.76 2315.93 29.83 2011-12-03 17:28:10.000 337 33359.33 360.75 2315.89 29.83 2011-12-03 17:28:11.000 337 33359.35 360.74 2315.85 29.83 2011-12-03 17:28:12.000 337 33359.38 360.70 2315.90 29.83 2011-12-03 17:28:13.000 337 33359.41 360.75 2315.86 29.83 2011-12-03 17:28:14.000 337 33359.25 360.72 2315.94 29.83 2011-12-03 17:28:15.000 337 33359.35 360.74 2315.91 29.83 2011-12-03 17:28:16.000 337 33359.39 360.76 2315.95 29.83 2011-12-03 17:28:17.000 337 33359.37 360.76 2315.98 29.83 2011-12-03 17:28:18.000 337 33359.32 360.76 2315.93 29.83 2011-12-03 17:28:19.000 337 33359.38 360.76 2315.88 29.83 2011-12-03 17:28:20.000 337 33359.39 360.71 2315.93 29.83 2011-12-03 17:28:21.000 337 33359.44 360.76 2315.92 29.83 2011-12-03 17:28:22.000 337 33359.26 360.73 2315.92 29.83 2011-12-03 17:28:23.000 337 33359.38 360.72 2315.96 29.83 2011-12-03 17:28:24.000 337 33359.39 360.76 2315.94 29.83 2011-12-03 17:28:25.000 337 33359.47 360.73 2315.93 29.83 2011-12-03 17:28:26.000 337 33359.47 360.76 2315.93 29.83 2011-12-03 17:28:27.000 337 33359.51 360.77 2315.94 29.83 2011-12-03 17:28:28.000 337 33359.46 360.76 2316.01 29.83 2011-12-03 17:28:29.000 337 33359.50 360.74 2315.97 29.83 2011-12-03 17:28:30.000 337 33359.50 360.70 2315.97 29.83 2011-12-03 17:28:31.000 337 33359.50 360.72 2315.90 29.83 2011-12-03 17:28:32.000 337 33359.49 360.74 2315.85 29.83 2011-12-03 17:28:33.000 337 33359.51 360.76 2315.91 29.83 2011-12-03 17:28:34.000 337 33359.60 360.72 2315.91 29.83 2011-12-03 17:28:35.000 337 33359.64 360.71 2315.93 29.83 2011-12-03 17:28:36.000 337 33359.55 360.72 2315.88 29.83 2011-12-03 17:28:37.000 337 33359.58 360.70 2315.90 29.83 2011-12-03 17:28:38.000 337 33359.47 360.71 2315.94 29.83 2011-12-03 17:28:39.000 337 33359.61 360.74 2315.89 29.83 2011-12-03 17:28:40.000 337 33359.62 360.68 2315.83 29.83 2011-12-03 17:28:41.000 337 33359.68 360.68 2315.85 29.83 2011-12-03 17:28:42.000 337 33359.58 360.69 2315.88 29.83 2011-12-03 17:28:42.000 337 33359.60 360.71 2315.82 29.83 2011-12-03 17:28:44.000 337 33359.53 360.72 2315.82 29.83 2011-12-03 17:28:45.000 337 33359.69 360.68 2315.88 29.83 2011-12-03 17:28:46.000 337 33359.59 360.73 2315.92 29.83 2011-12-03 17:28:47.000 337 33359.59 360.71 2315.91 29.83 2011-12-03 17:28:48.000 337 33359.73 360.72 2315.85 29.83 2011-12-03 17:28:49.000 337 33359.65 360.70 2315.82 29.83 2011-12-03 17:28:50.000 337 33359.55 360.70 2315.88 29.83 2011-12-03 17:28:51.000 337 33359.61 360.68 2315.82 29.83 2011-12-03 17:28:52.000 337 33359.53 360.73 2315.83 29.83 2011-12-03 17:28:53.000 337 33359.51 360.69 2315.95 29.83 2011-12-03 17:28:54.000 337 33359.57 360.73 2315.87 29.83 2011-12-03 17:28:55.000 337 33359.47 360.75 2315.86 29.83 2011-12-03 17:28:55.000 337 33359.56 360.70 2315.84 29.83 2011-12-03 17:28:57.000 337 33359.58 360.69 2315.89 29.83 2011-12-03 17:28:58.000 337 33359.50 360.74 2315.83 29.83 2011-12-03 17:28:59.000 337 33359.47 360.74 2315.85 29.83 2011-12-03 17:29:00.000 337 33359.49 360.76 2315.86 29.83 2011-12-03 17:29:01.000 337 33359.53 360.74 2315.86 29.83 2011-12-03 17:29:02.000 337 33359.38 360.74 2315.93 29.83 2011-12-03 17:29:03.000 337 33359.51 360.75 2315.90 29.83 2011-12-03 17:29:04.000 337 33359.43 360.74 2315.86 29.83 2011-12-03 17:29:05.000 337 33359.44 360.77 2315.89 29.83 2011-12-03 17:29:06.000 337 33359.45 360.77 2315.89 29.83 2011-12-03 17:29:07.000 337 33359.46 360.80 2315.96 29.83 2011-12-03 17:29:08.000 337 33359.50 360.81 2315.92 29.83 2011-12-03 17:29:09.000 337 33359.37 360.81 2315.90 29.83 2011-12-03 17:29:10.000 337 33359.40 360.80 2315.88 29.83 2011-12-03 17:29:11.000 337 33359.36 360.81 2315.91 29.83 2011-12-03 17:29:12.000 337 33359.47 360.82 2315.93 29.83 2011-12-03 17:29:13.000 337 33359.47 360.80 2316.04 29.83 2011-12-03 17:29:14.000 337 33359.57 360.81 2316.01 29.83 2011-12-03 17:29:15.000 337 33359.35 360.81 2315.90 29.83 2011-12-03 17:29:16.000 337 33359.44 360.82 2315.92 29.83 2011-12-03 17:29:17.000 337 33359.41 360.82 2315.93 29.83 2011-12-03 17:29:18.000 337 33359.49 360.78 2315.86 29.83 2011-12-03 17:29:19.000 337 33359.50 360.80 2315.88 29.83 2011-12-03 17:29:20.000 337 33359.51 360.76 2315.96 29.83 2011-12-03 17:29:21.000 337 33359.48 360.80 2315.92 29.83 2011-12-03 17:29:22.000 337 33359.43 360.77 2315.91 29.83 2011-12-03 17:29:23.000 337 33359.47 360.78 2315.91 29.83 2011-12-03 17:29:24.000 337 33359.49 360.78 2315.88 29.83 2011-12-03 17:29:25.000 337 33359.49 360.76 2315.93 29.83 2011-12-03 17:29:26.000 337 33359.55 360.77 2315.96 29.83 2011-12-03 17:29:27.000 337 33359.44 360.80 2315.98 29.83 2011-12-03 17:29:28.000 337 33359.46 360.77 2315.89 29.83 2011-12-03 17:29:29.000 337 33359.55 360.74 2315.88 29.83 2011-12-03 17:29:30.000 337 33359.54 360.75 2315.86 29.83 2011-12-03 17:29:31.000 337 33359.54 360.76 2315.92 29.83 2011-12-03 17:29:32.000 337 33359.51 360.73 2315.96 29.83 2011-12-03 17:29:33.000 337 33359.49 360.81 2315.84 29.83 2011-12-03 17:29:34.000 337 33359.41 360.76 2315.92 29.83 2011-12-03 17:29:35.000 337 33359.47 360.74 2315.91 29.83 2011-12-03 17:29:36.000 337 33359.50 360.74 2315.93 29.83 2011-12-03 17:29:36.000 337 33359.53 360.79 2315.94 29.84 2011-12-03 17:29:38.000 337 33359.50 360.80 2315.91 29.84 2011-12-03 17:29:39.000 337 33359.63 360.76 2315.90 29.84 2011-12-03 17:29:40.000 337 33359.46 360.80 2316.01 29.84 2011-12-03 17:29:41.000 337 33359.45 360.82 2316.01 29.83 2011-12-03 17:29:42.000 337 33359.49 360.83 2315.99 29.83 2011-12-03 17:29:43.000 337 33359.48 360.85 2315.93 29.83 2011-12-03 17:29:44.000 337 33359.46 360.86 2315.91 29.83 2011-12-03 17:29:45.000 337 33359.39 360.83 2315.91 29.83 2011-12-03 17:29:46.000 337 33359.52 360.84 2315.97 29.83 2011-12-03 17:29:47.000 337 33359.49 360.80 2315.91 29.83 2011-12-03 17:29:48.000 337 33359.50 360.81 2315.94 29.84 2011-12-03 17:29:49.000 337 33359.38 360.86 2315.96 29.84 2011-12-03 17:29:49.000 337 33359.45 360.86 2315.86 29.84 2011-12-03 17:29:51.000 337 33359.50 360.82 2315.94 29.84 2011-12-03 17:29:52.000 337 33359.36 360.83 2315.93 29.83 2011-12-03 17:29:53.000 337 33359.50 360.84 2315.92 29.83 2011-12-03 17:29:54.000 337 33359.44 360.86 2316.00 29.83 2011-12-03 17:29:55.000 337 33359.43 360.87 2315.94 29.83 2011-12-03 17:29:56.000 337 33359.50 360.85 2315.96 29.83 2011-12-03 17:29:57.000 337 33359.39 360.81 2316.05 29.83 2011-12-03 17:29:58.000 337 33359.43 360.85 2315.91 29.83 2011-12-03 17:29:59.000 337 33359.46 360.85 2315.97 29.83 2011-12-03 17:30:00.000 337 33359.45 360.85 2315.98 29.84 2011-12-03 17:30:01.000 337 33359.34 360.86 2315.95 29.84 2011-12-03 17:30:02.000 337 33359.42 360.85 2316.04 29.83 2011-12-03 17:30:03.000 337 33359.33 360.85 2316.06 29.83 2011-12-03 17:30:04.000 337 33359.39 360.88 2315.97 29.84 2011-12-03 17:30:05.000 337 33359.35 360.90 2315.93 29.83 2011-12-03 17:30:06.000 337 33359.36 360.86 2315.97 29.83 2011-12-03 17:30:07.000 337 33359.38 360.88 2316.08 29.83 2011-12-03 17:30:08.000 337 33359.39 360.90 2316.05 29.83 2011-12-03 17:30:09.000 337 33359.35 360.88 2315.96 29.84 2011-12-03 17:30:10.000 337 33359.41 360.89 2316.04 29.83 2011-12-03 17:30:11.000 337 33359.32 360.85 2316.03 29.84 2011-12-03 17:30:12.000 337 33359.33 360.88 2316.03 29.83 2011-12-03 17:30:13.000 337 33359.37 360.85 2316.00 29.83 2011-12-03 17:30:14.000 337 33359.32 360.87 2316.03 29.83 2011-12-03 17:30:15.000 337 33359.37 360.85 2316.00 29.83 2011-12-03 17:30:16.000 337 33359.28 360.88 2316.05 29.84 2011-12-03 17:30:17.000 337 33359.29 360.87 2316.01 29.84 2011-12-03 17:30:18.000 337 33359.28 360.85 2316.00 29.84 2011-12-03 17:30:19.000 337 33359.32 360.88 2316.02 29.84 2011-12-03 17:30:20.000 337 33359.33 360.87 2316.07 29.84 2011-12-03 17:30:21.000 337 33359.22 360.87 2315.99 29.84 2011-12-03 17:30:22.000 337 33359.22 360.87 2316.06 29.84 2011-12-03 17:30:23.000 337 33359.21 360.88 2316.14 29.83 2011-12-03 17:30:24.000 337 33359.14 360.88 2316.00 29.83 2011-12-03 17:30:25.000 337 33359.14 360.85 2316.00 29.83 2011-12-03 17:30:26.000 337 33359.23 360.87 2316.09 29.83 2011-12-03 17:30:27.000 337 33359.29 360.94 2316.12 29.83 2011-12-03 17:30:28.000 337 33359.26 360.88 2316.03 29.83 2011-12-03 17:30:29.000 337 33359.16 360.90 2316.05 29.83 2011-12-03 17:30:30.000 337 33359.18 360.93 2316.06 29.83 2011-12-03 17:30:30.000 337 33359.15 360.90 2316.01 29.83 2011-12-03 17:30:32.000 337 33359.19 360.94 2316.09 29.83 2011-12-03 17:30:33.000 337 33359.31 360.93 2316.13 29.84 2011-12-03 17:30:34.000 337 33359.18 360.95 2316.09 29.83 2011-12-03 17:30:35.000 337 33359.26 360.92 2316.08 29.84 2011-12-03 17:30:36.000 337 33359.18 360.91 2316.10 29.84 2011-12-03 17:30:37.000 337 33359.26 360.91 2316.16 29.84 2011-12-03 17:30:38.000 337 33359.34 360.92 2316.07 29.84 2011-12-03 17:30:39.000 337 33359.08 360.89 2316.20 29.84 2011-12-03 17:30:40.000 337 33359.25 360.90 2316.13 29.84 2011-12-03 17:30:41.000 337 33359.29 360.92 2316.10 29.83 2011-12-03 17:30:42.000 337 33359.33 360.92 2316.12 29.84 2011-12-03 17:30:43.000 337 33359.34 360.94 2316.06 29.84 2011-12-03 17:30:43.000 337 33359.29 360.92 2316.08 29.84 2011-12-03 17:30:45.000 337 33359.29 360.95 2316.14 29.84 2011-12-03 17:30:46.000 337 33359.31 360.92 2316.13 29.84 2011-12-03 17:30:47.000 337 33359.28 360.88 2316.12 29.84 2011-12-03 17:30:48.000 337 33359.31 360.94 2316.16 29.84 2011-12-03 17:30:49.000 337 33359.33 360.94 2316.13 29.84 2011-12-03 17:30:50.000 337 33359.31 360.97 2316.06 29.84 2011-12-03 17:30:51.000 337 33359.23 360.95 2316.10 29.84 2011-12-03 17:30:52.000 337 33359.31 360.96 2316.13 29.84 2011-12-03 17:30:53.000 337 33359.24 360.94 2316.11 29.84 2011-12-03 17:30:54.000 337 33359.39 360.95 2316.00 29.84 2011-12-03 17:30:55.000 337 33359.30 360.96 2316.12 29.84 2011-12-03 17:30:56.000 337 33359.30 360.94 2316.13 29.84 2011-12-03 17:30:57.000 337 33359.16 360.99 2316.11 29.84 2011-12-03 17:30:58.000 337 33359.44 360.97 2316.16 29.84 2011-12-03 17:30:59.000 337 33359.32 360.95 2316.18 29.84 2011-12-03 17:31:00.000 337 33359.38 360.95 2316.16 29.84 2011-12-03 17:31:01.000 337 33359.28 360.97 2316.17 29.84 2011-12-03 17:31:02.000 337 33359.32 360.99 2316.07 29.84 2011-12-03 17:31:03.000 337 33359.25 360.97 2316.11 29.84 2011-12-03 17:31:04.000 337 33359.43 360.98 2316.09 29.84 2011-12-03 17:31:05.000 337 33359.31 360.99 2316.12 29.84 2011-12-03 17:31:06.000 337 33359.41 361.01 2316.03 29.84 2011-12-03 17:31:07.000 337 33359.33 361.01 2316.07 29.84 2011-12-03 17:31:08.000 337 33359.30 361.03 2316.14 29.84 2011-12-03 17:31:09.000 337 33359.39 361.02 2316.14 29.84 2011-12-03 17:31:10.000 337 33359.40 361.04 2316.14 29.84 2011-12-03 17:31:11.000 337 33359.28 361.03 2316.07 29.84 2011-12-03 17:31:12.000 337 33359.39 361.06 2316.13 29.84 2011-12-03 17:31:13.000 337 33359.47 360.96 2316.16 29.84 2011-12-03 17:31:14.000 337 33359.32 360.96 2316.14 29.84 2011-12-03 17:31:15.000 337 33359.28 361.06 2316.07 29.84 2011-12-03 17:31:16.000 337 33359.37 360.99 2316.12 29.84 2011-12-03 17:31:17.000 337 33359.35 360.99 2316.10 29.84 2011-12-03 17:31:18.000 337 33359.34 360.99 2316.16 29.84 2011-12-03 17:31:19.000 337 33359.35 360.95 2316.12 29.84 2011-12-03 17:31:20.000 337 33359.31 360.96 2316.19 29.84 2011-12-03 17:31:21.000 337 33359.31 361.00 2316.09 29.84 2011-12-03 17:31:22.000 337 33359.45 360.95 2316.13 29.84 2011-12-03 17:31:23.000 337 33359.36 360.93 2316.10 29.84 2011-12-03 17:31:24.000 337 33359.27 360.98 2316.16 29.84 2011-12-03 17:31:24.000 337 33359.34 360.96 2316.14 29.84 2011-12-03 17:31:26.000 337 33359.39 360.98 2316.16 29.84 2011-12-03 17:31:27.000 337 33359.20 361.04 2316.20 29.84 2011-12-03 17:31:28.000 337 33359.29 360.99 2316.12 29.84 2011-12-03 17:31:29.000 337 33359.28 360.98 2316.15 29.84 2011-12-03 17:31:30.000 337 33359.29 360.99 2316.16 29.84 2011-12-03 17:31:31.000 337 33359.35 360.99 2316.14 29.84 2011-12-03 17:31:32.000 337 33359.29 360.96 2316.24 29.84 2011-12-03 17:31:33.000 337 33359.35 361.00 2316.18 29.84 2011-12-03 17:31:34.000 337 33359.38 360.96 2316.22 29.84 2011-12-03 17:31:35.000 337 33359.29 360.96 2316.16 29.84 2011-12-03 17:31:36.000 337 33359.35 360.98 2316.14 29.84 2011-12-03 17:31:37.000 337 33359.42 360.96 2316.23 29.84 2011-12-03 17:31:37.000 337 33359.37 360.94 2316.19 29.84 2011-12-03 17:31:39.000 337 33359.29 360.99 2316.14 29.84 2011-12-03 17:31:40.000 337 33359.38 360.98 2316.22 29.84 2011-12-03 17:31:41.000 337 33359.37 360.99 2316.18 29.84 2011-12-03 17:31:42.000 337 33359.48 360.96 2316.16 29.84 2011-12-03 17:31:43.000 337 33359.49 360.95 2316.17 29.84 2011-12-03 17:31:44.000 337 33359.37 360.93 2316.13 29.84 2011-12-03 17:31:45.000 337 33359.45 360.94 2316.18 29.84 2011-12-03 17:31:46.000 337 33359.45 360.96 2316.17 29.84 2011-12-03 17:31:47.000 337 33359.47 360.94 2316.10 29.84 2011-12-03 17:31:48.000 337 33359.46 360.92 2316.09 29.84 2011-12-03 17:31:49.000 337 33359.49 360.91 2316.10 29.84 2011-12-03 17:31:50.000 337 33359.37 360.89 2316.12 29.84 2011-12-03 17:31:51.000 337 33359.38 360.94 2316.16 29.84 2011-12-03 17:31:52.000 337 33359.37 360.92 2316.23 29.84 2011-12-03 17:31:53.000 337 33359.41 360.90 2316.18 29.84 2011-12-03 17:31:54.000 337 33359.48 360.90 2316.13 29.84 2011-12-03 17:31:55.000 337 33359.40 360.95 2316.10 29.84 2011-12-03 17:31:56.000 337 33359.43 360.94 2316.22 29.84 2011-12-03 17:31:57.000 337 33359.37 360.90 2316.15 29.84 2011-12-03 17:31:58.000 337 33359.47 360.96 2316.16 29.84 2011-12-03 17:31:59.000 337 33359.37 360.93 2316.17 29.84 2011-12-03 17:32:00.000 337 33359.36 360.94 2316.15 29.84 2011-12-03 17:32:01.000 337 33359.25 360.98 2316.11 29.84 2011-12-03 17:32:02.000 337 33359.32 360.95 2316.28 29.84 2011-12-03 17:32:03.000 337 33359.32 360.94 2316.19 29.84 2011-12-03 17:32:04.000 337 33359.37 361.00 2316.24 29.84 2011-12-03 17:32:05.000 337 33359.27 360.99 2316.23 29.84 2011-12-03 17:32:06.000 337 33359.26 361.00 2316.23 29.84 2011-12-03 17:32:07.000 337 33359.31 360.96 2316.20 29.84 2011-12-03 17:32:08.000 337 33359.29 360.97 2316.19 29.84 2011-12-03 17:32:09.000 337 33359.34 361.00 2316.22 29.84 2011-12-03 17:32:10.000 337 33359.32 361.00 2316.28 29.84 2011-12-03 17:32:11.000 337 33359.26 361.01 2316.28 29.84 2011-12-03 17:32:12.000 337 33359.43 360.97 2316.18 29.84 2011-12-03 17:32:13.000 337 33359.31 361.04 2316.20 29.84 2011-12-03 17:32:14.000 337 33359.32 360.98 2316.19 29.84 2011-12-03 17:32:15.000 337 33359.39 361.00 2316.27 29.84 2011-12-03 17:32:16.000 337 33359.31 360.98 2316.14 29.84 2011-12-03 17:32:17.000 337 33359.29 360.98 2316.13 29.84 2011-12-03 17:32:18.000 337 33359.37 361.02 2316.24 29.84 2011-12-03 17:32:18.000 337 33359.43 361.00 2316.12 29.84 2011-12-03 17:32:20.000 337 33359.38 360.99 2316.18 29.84 2011-12-03 17:32:21.000 337 33359.34 361.04 2316.20 29.84 2011-12-03 17:32:22.000 337 33359.32 361.00 2316.23 29.84 2011-12-03 17:32:23.000 337 33359.37 360.99 2316.25 29.84 2011-12-03 17:32:24.000 337 33359.38 361.00 2316.24 29.84 2011-12-03 17:32:25.000 337 33359.44 360.99 2316.25 29.84 2011-12-03 17:32:26.000 337 33359.37 361.02 2316.31 29.84 2011-12-03 17:32:27.000 337 33359.40 361.00 2316.26 29.84 2011-12-03 17:32:28.000 337 33359.43 360.91 2316.18 29.84 2011-12-03 17:32:29.000 337 33359.43 360.93 2316.24 29.84 2011-12-03 17:32:30.000 337 33359.46 360.97 2316.15 29.84 2011-12-03 17:32:31.000 337 33359.45 360.98 2316.24 29.84 2011-12-03 17:32:31.000 337 33359.43 361.01 2316.26 29.84 2011-12-03 17:32:33.000 337 33359.46 360.97 2316.17 29.84 2011-12-03 17:32:34.000 337 33359.37 360.93 2316.25 29.84 2011-12-03 17:32:35.000 337 33359.40 360.92 2316.24 29.84 2011-12-03 17:32:36.000 337 33359.37 360.95 2316.24 29.84 2011-12-03 17:32:37.000 337 33359.44 360.97 2316.23 29.84 2011-12-03 17:32:38.000 337 33359.41 360.96 2316.18 29.84 2011-12-03 17:32:39.000 337 33359.30 361.02 2316.24 29.84 2011-12-03 17:32:40.000 337 33359.39 361.00 2316.20 29.84 2011-12-03 17:32:41.000 337 33359.32 360.98 2316.14 29.84 2011-12-03 17:32:42.000 337 33359.44 361.01 2316.21 29.84 2011-12-03 17:32:43.000 337 33359.41 361.00 2316.24 29.84 2011-12-03 17:32:44.000 337 33359.44 361.01 2316.20 29.84 2011-12-03 17:32:45.000 337 33359.37 361.00 2316.24 29.84 2011-12-03 17:32:46.000 337 33359.49 360.99 2316.20 29.84 2011-12-03 17:32:47.000 337 33359.41 361.04 2316.18 29.84 2011-12-03 17:32:48.000 337 33359.37 361.00 2316.25 29.84 2011-12-03 17:32:49.000 337 33359.38 360.97 2316.15 29.84 2011-12-03 17:32:50.000 337 33359.28 361.03 2316.19 29.84 2011-12-03 17:32:51.000 337 33359.31 360.99 2316.22 29.84 2011-12-03 17:32:52.000 337 33359.38 360.96 2316.21 29.84 2011-12-03 17:32:53.000 337 33359.31 360.96 2316.28 29.84 2011-12-03 17:32:54.000 337 33359.37 361.00 2316.22 29.84 2011-12-03 17:32:55.000 337 33359.37 361.01 2316.16 29.84 2011-12-03 17:32:56.000 337 33359.38 360.95 2316.22 29.84 2011-12-03 17:32:57.000 337 33359.29 360.95 2316.23 29.84 2011-12-03 17:32:58.000 337 33359.25 361.03 2316.29 29.84 2011-12-03 17:32:59.000 337 33359.29 360.99 2316.28 29.84 2011-12-03 17:33:00.000 337 33359.30 361.06 2316.31 29.84 2011-12-03 17:33:01.000 337 33359.29 361.02 2316.25 29.84 2011-12-03 17:33:02.000 337 33359.37 361.06 2316.22 29.84 2011-12-03 17:33:03.000 337 33359.31 361.04 2316.29 29.84 2011-12-03 17:33:04.000 337 33359.33 361.09 2316.31 29.84 2011-12-03 17:33:05.000 337 33359.31 361.08 2316.28 29.84 2011-12-03 17:33:06.000 337 33359.31 361.07 2316.31 29.84 2011-12-03 17:33:07.000 337 33359.34 361.09 2316.18 29.84 2011-12-03 17:33:08.000 337 33359.28 361.09 2316.26 29.84 2011-12-03 17:33:09.000 337 33359.34 361.10 2316.27 29.84 2011-12-03 17:33:10.000 337 33359.26 361.12 2316.22 29.84 2011-12-03 17:33:11.000 337 33359.28 361.09 2316.26 29.84 2011-12-03 17:33:12.000 337 33359.34 361.12 2316.45 29.84 2011-12-03 17:33:12.000 337 33359.38 361.06 2316.37 29.84 2011-12-03 17:33:14.000 337 33359.38 361.08 2316.25 29.84 2011-12-03 17:33:15.000 337 33359.35 361.07 2316.32 29.84 2011-12-03 17:33:16.000 337 33359.35 361.08 2316.20 29.84 2011-12-03 17:33:17.000 337 33359.44 361.05 2316.30 29.84 2011-12-03 17:33:18.000 337 33359.40 361.05 2316.34 29.84 2011-12-03 17:33:19.000 337 33359.44 361.01 2316.28 29.84 2011-12-03 17:33:20.000 337 33359.48 360.97 2316.19 29.84 2011-12-03 17:33:21.000 337 33359.45 361.02 2316.26 29.84 2011-12-03 17:33:22.000 337 33359.39 361.01 2316.37 29.84 2011-12-03 17:33:23.000 337 33359.43 361.02 2316.32 29.84 2011-12-03 17:33:24.000 337 33359.43 361.01 2316.31 29.84 2011-12-03 17:33:25.000 337 33359.51 360.96 2316.28 29.84 2011-12-03 17:33:25.000 337 33359.50 361.01 2316.25 29.84 2011-12-03 17:33:27.000 337 33359.56 361.02 2316.33 29.84 2011-12-03 17:33:28.000 337 33359.48 360.96 2316.29 29.84 2011-12-03 17:33:29.000 337 33359.37 360.98 2316.31 29.84 2011-12-03 17:33:30.000 337 33359.50 360.99 2316.25 29.84 2011-12-03 17:33:31.000 337 33359.44 361.02 2316.25 29.84 2011-12-03 17:33:32.000 337 33359.47 361.01 2316.38 29.84 2011-12-03 17:33:33.000 337 33359.47 361.03 2316.24 29.84 2011-12-03 17:33:34.000 337 33359.44 361.01 2316.27 29.84 2011-12-03 17:33:35.000 337 33359.48 361.05 2316.29 29.84 2011-12-03 17:33:36.000 337 33359.51 361.04 2316.25 29.84 2011-12-03 17:33:37.000 337 33359.29 361.07 2316.29 29.84 2011-12-03 17:33:38.000 337 33359.38 361.07 2316.28 29.84 2011-12-03 17:33:39.000 337 33359.44 361.13 2316.32 29.84 2011-12-03 17:33:40.000 337 33359.29 361.09 2316.16 29.84 2011-12-03 17:33:41.000 337 33359.39 361.05 2316.16 29.84 2011-12-03 17:33:42.000 337 33359.37 361.07 2316.25 29.84 2011-12-03 17:33:43.000 337 33359.38 361.09 2316.32 29.84 2011-12-03 17:33:44.000 337 33359.36 361.12 2316.34 29.84 2011-12-03 17:33:45.000 337 33359.29 361.13 2316.31 29.84 2011-12-03 17:33:46.000 337 33359.37 361.17 2316.31 29.84 2011-12-03 17:33:47.000 337 33359.30 361.14 2316.31 29.84 2011-12-03 17:33:48.000 337 33359.33 361.11 2316.38 29.84 2011-12-03 17:33:49.000 337 33359.29 361.15 2316.31 29.84 2011-12-03 17:33:50.000 337 33359.18 361.15 2316.32 29.84 2011-12-03 17:33:51.000 337 33359.39 361.16 2316.40 29.84 2011-12-03 17:33:52.000 337 33359.16 361.13 2316.34 29.84 2011-12-03 17:33:53.000 337 33359.24 361.11 2316.42 29.84 2011-12-03 17:33:54.000 337 33359.26 361.15 2316.41 29.84 2011-12-03 17:33:55.000 337 33359.25 361.14 2316.41 29.84 2011-12-03 17:33:56.000 337 33359.29 361.13 2316.42 29.84 2011-12-03 17:33:57.000 337 33359.25 361.06 2316.48 29.84 2011-12-03 17:33:58.000 337 33359.28 361.07 2316.39 29.84 2011-12-03 17:33:59.000 337 33359.26 361.02 2316.35 29.84 2011-12-03 17:34:00.000 337 33359.23 361.07 2316.38 29.84 2011-12-03 17:34:01.000 337 33359.34 361.10 2316.28 29.84 2011-12-03 17:34:02.000 337 33359.26 361.08 2316.37 29.84 2011-12-03 17:34:03.000 337 33359.24 361.13 2316.38 29.84 2011-12-03 17:34:04.000 337 33359.17 361.11 2316.41 29.84 2011-12-03 17:34:05.000 337 33359.22 361.09 2316.43 29.84 2011-12-03 17:34:06.000 337 33359.29 361.15 2316.35 29.84 2011-12-03 17:34:06.000 337 33359.23 361.12 2316.36 29.84 2011-12-03 17:34:08.000 337 33359.24 361.09 2316.37 29.84 2011-12-03 17:34:09.000 337 33359.27 361.13 2316.47 29.84 2011-12-03 17:34:10.000 337 33359.22 361.12 2316.38 29.84 2011-12-03 17:34:11.000 337 33359.26 361.08 2316.34 29.84 2011-12-03 17:34:12.000 337 33359.26 361.10 2316.40 29.84 2011-12-03 17:34:13.000 337 33359.19 361.10 2316.38 29.84 2011-12-03 17:34:14.000 337 33359.21 361.12 2316.37 29.84 2011-12-03 17:34:15.000 337 33359.16 361.08 2316.47 29.84 2011-12-03 17:34:16.000 337 33359.20 361.10 2316.40 29.84 2011-12-03 17:34:17.000 337 33359.23 361.07 2316.39 29.84 2011-12-03 17:34:18.000 337 33359.20 361.12 2316.40 29.84 2011-12-03 17:34:19.000 337 33359.18 361.14 2316.38 29.84 2011-12-03 17:34:19.000 337 33359.13 361.15 2316.41 29.84 2011-12-03 17:34:21.000 337 33359.23 361.15 2316.57 29.84 2011-12-03 17:34:22.000 337 33359.22 361.15 2316.38 29.84 2011-12-03 17:34:23.000 337 33359.24 361.12 2316.34 29.84 2011-12-03 17:34:24.000 337 33359.21 361.16 2316.36 29.84 2011-12-03 17:34:25.000 337 33359.16 361.12 2316.37 29.84 2011-12-03 17:34:26.000 337 33359.05 361.19 2316.45 29.84 2011-12-03 17:34:27.000 337 33359.23 361.17 2316.43 29.84 2011-12-03 17:34:28.000 337 33359.27 361.16 2316.36 29.84 2011-12-03 17:34:29.000 337 33359.14 361.13 2316.35 29.84 2011-12-03 17:34:30.000 337 33359.16 361.18 2316.35 29.84 2011-12-03 17:34:31.000 337 33359.17 361.15 2316.47 29.84 2011-12-03 17:34:32.000 337 33359.17 361.10 2316.41 29.84 2011-12-03 17:34:33.000 337 33359.24 361.15 2316.45 29.84 2011-12-03 17:34:34.000 337 33359.23 361.19 2316.37 29.84 2011-12-03 17:34:35.000 337 33359.11 361.15 2316.38 29.84 2011-12-03 17:34:36.000 337 33359.21 361.13 2316.44 29.84 2011-12-03 17:34:37.000 337 33359.18 361.13 2316.45 29.84 2011-12-03 17:34:38.000 337 33359.13 361.10 2316.38 29.84 2011-12-03 17:34:39.000 337 33359.19 361.13 2316.43 29.84 2011-12-03 17:34:40.000 337 33359.19 361.14 2316.42 29.84 2011-12-03 17:34:41.000 337 33359.23 361.15 2316.43 29.84 2011-12-03 17:34:42.000 337 33359.27 361.09 2316.49 29.84 2011-12-03 17:34:43.000 337 33359.22 361.14 2316.46 29.84 2011-12-03 17:34:44.000 337 33359.14 361.14 2316.44 29.84 2011-12-03 17:34:45.000 337 33359.20 361.13 2316.37 29.84 2011-12-03 17:34:46.000 337 33359.16 361.09 2316.38 29.84 2011-12-03 17:34:47.000 337 33359.18 361.11 2316.41 29.84 2011-12-03 17:34:48.000 337 33359.22 361.14 2316.49 29.84 2011-12-03 17:34:49.000 337 33359.18 361.13 2316.40 29.84 2011-12-03 17:34:50.000 337 33359.16 361.15 2316.43 29.84 2011-12-03 17:34:51.000 337 33359.12 361.15 2316.49 29.84 2011-12-03 17:34:52.000 337 33359.27 361.17 2316.36 29.84 2011-12-03 17:34:53.000 337 33359.14 361.18 2316.39 29.84 2011-12-03 17:34:54.000 337 33359.17 361.20 2316.51 29.84 2011-12-03 17:34:55.000 337 33359.23 361.18 2316.47 29.84 2011-12-03 17:34:56.000 337 33359.24 361.21 2316.43 29.84 2011-12-03 17:34:57.000 337 33359.17 361.23 2316.37 29.84 2011-12-03 17:34:58.000 337 33359.23 361.19 2316.47 29.84 2011-12-03 17:34:59.000 337 33359.22 361.18 2316.46 29.84 2011-12-03 17:35:00.000 337 33359.18 361.19 2316.47 29.84 2011-12-03 17:35:00.000 337 33359.19 361.25 2316.45 29.84 2011-12-03 17:35:02.000 337 33359.11 361.24 2316.48 29.84 2011-12-03 17:35:03.000 337 33359.25 361.21 2316.50 29.84 2011-12-03 17:35:04.000 337 33359.12 361.27 2316.49 29.84 2011-12-03 17:35:05.000 337 33359.14 361.26 2316.50 29.84 2011-12-03 17:35:06.000 337 33359.20 361.16 2316.45 29.84 2011-12-03 17:35:07.000 337 33359.17 361.21 2316.45 29.84 2011-12-03 17:35:08.000 337 33359.06 361.23 2316.48 29.84 2011-12-03 17:35:09.000 337 33359.16 361.21 2316.57 29.84 2011-12-03 17:35:10.000 337 33359.16 361.25 2316.59 29.84 2011-12-03 17:35:11.000 337 33359.11 361.22 2316.51 29.84 2011-12-03 17:35:12.000 337 33359.18 361.21 2316.43 29.84 2011-12-03 17:35:13.000 337 33359.12 361.23 2316.50 29.84 2011-12-03 17:35:13.000 337 33359.18 361.21 2316.46 29.84 2011-12-03 17:35:15.000 337 33359.23 361.23 2316.47 29.84 2011-12-03 17:35:16.000 337 33359.26 361.28 2316.52 29.84 2011-12-03 17:35:17.000 337 33359.21 361.28 2316.55 29.84 2011-12-03 17:35:18.000 337 33359.26 361.24 2316.59 29.84 2011-12-03 17:35:19.000 337 33359.22 361.22 2316.57 29.84 2011-12-03 17:35:20.000 337 33359.28 361.26 2316.53 29.84 2011-12-03 17:35:21.000 337 33359.23 361.23 2316.50 29.84 2011-12-03 17:35:22.000 337 33359.35 361.21 2316.52 29.84 2011-12-03 17:35:23.000 337 33359.29 361.21 2316.46 29.84 2011-12-03 17:35:24.000 337 33359.35 361.23 2316.42 29.84 2011-12-03 17:35:25.000 337 33359.30 361.23 2316.53 29.84 2011-12-03 17:35:26.000 337 33359.31 361.25 2316.51 29.84 2011-12-03 17:35:27.000 337 33359.29 361.17 2316.51 29.84 2011-12-03 17:35:28.000 337 33359.47 361.25 2316.50 29.84 2011-12-03 17:35:29.000 337 33359.37 361.26 2316.41 29.84 2011-12-03 17:35:30.000 337 33359.38 361.24 2316.44 29.84 2011-12-03 17:35:31.000 337 33359.42 361.29 2316.52 29.84 2011-12-03 17:35:32.000 337 33359.36 361.27 2316.37 29.84 2011-12-03 17:35:33.000 337 33359.32 361.28 2316.46 29.84 2011-12-03 17:35:34.000 337 33359.36 361.20 2316.54 29.84 2011-12-03 17:35:35.000 337 33359.37 361.23 2316.54 29.84 2011-12-03 17:35:36.000 337 33359.36 361.20 2316.45 29.84 2011-12-03 17:35:37.000 337 33359.34 361.19 2316.44 29.84 2011-12-03 17:35:38.000 337 33359.34 361.22 2316.47 29.84 2011-12-03 17:35:39.000 337 33359.44 361.21 2316.41 29.84 2011-12-03 17:35:40.000 337 33359.47 361.21 2316.41 29.84 2011-12-03 17:35:41.000 337 33359.30 361.23 2316.36 29.84 2011-12-03 17:35:42.000 337 33359.38 361.26 2316.47 29.84 2011-12-03 17:35:43.000 337 33359.35 361.26 2316.48 29.84 2011-12-03 17:35:44.000 337 33359.32 361.21 2316.40 29.84 2011-12-03 17:35:45.000 337 33359.44 361.25 2316.45 29.84 2011-12-03 17:35:46.000 337 33359.36 361.26 2316.44 29.84 2011-12-03 17:35:47.000 337 33359.33 361.25 2316.43 29.84 2011-12-03 17:35:48.000 337 33359.27 361.26 2316.50 29.84 2011-12-03 17:35:49.000 337 33359.29 361.35 2316.41 29.84 2011-12-03 17:35:50.000 337 33359.35 361.30 2316.45 29.84 2011-12-03 17:35:51.000 337 33359.35 361.35 2316.49 29.84 2011-12-03 17:35:52.000 337 33359.30 361.36 2316.51 29.84 2011-12-03 17:35:53.000 337 33359.24 361.35 2316.51 29.84 2011-12-03 17:35:54.000 337 33359.36 361.34 2316.40 29.84 2011-12-03 17:35:54.000 337 33359.27 361.38 2316.49 29.84 2011-12-03 17:35:56.000 337 33359.23 361.34 2316.44 29.84 2011-12-03 17:35:57.000 337 33359.32 361.37 2316.55 29.84 2011-12-03 17:35:58.000 337 33359.31 361.37 2316.47 29.84 2011-12-03 17:35:59.000 337 33359.27 361.38 2316.50 29.84 2011-12-03 17:36:00.000 337 33359.29 361.30 2316.53 29.84 2011-12-03 17:36:01.000 337 33359.23 361.34 2316.44 29.84 2011-12-03 17:36:02.000 337 33359.28 361.35 2316.56 29.84 2011-12-03 17:36:03.000 337 33359.22 361.39 2316.53 29.84 2011-12-03 17:36:04.000 337 33359.28 361.33 2316.46 29.84 2011-12-03 17:36:05.000 337 33359.19 361.32 2316.51 29.84 2011-12-03 17:36:06.000 337 33359.29 361.42 2316.51 29.84 2011-12-03 17:36:07.000 337 33359.24 361.30 2316.49 29.84 2011-12-03 17:36:07.000 337 33359.23 361.37 2316.59 29.84 2011-12-03 17:36:09.000 337 33359.23 361.34 2316.53 29.84 2011-12-03 17:36:10.000 337 33359.28 361.35 2316.49 29.84 2011-12-03 17:36:11.000 337 33359.22 361.36 2316.49 29.84 2011-12-03 17:36:12.000 337 33359.21 361.31 2316.59 29.84 2011-12-03 17:36:13.000 337 33359.22 361.36 2316.56 29.84 2011-12-03 17:36:14.000 337 33359.14 361.35 2316.66 29.84 2011-12-03 17:36:15.000 337 33359.24 361.39 2316.67 29.84 2011-12-03 17:36:16.000 337 33359.21 361.37 2316.59 29.84 2011-12-03 17:36:17.000 337 33359.09 361.34 2316.53 29.84 2011-12-03 17:36:18.000 337 33359.25 361.39 2316.53 29.84 2011-12-03 17:36:19.000 337 33359.22 361.36 2316.47 29.84 2011-12-03 17:36:20.000 337 33359.24 361.40 2316.57 29.84 2011-12-03 17:36:21.000 337 33359.20 361.38 2316.53 29.84 2011-12-03 17:36:22.000 337 33359.26 361.38 2316.57 29.84 2011-12-03 17:36:23.000 337 33359.23 361.39 2316.59 29.84 2011-12-03 17:36:24.000 337 33359.27 361.38 2316.53 29.84 2011-12-03 17:36:25.000 337 33359.32 361.39 2316.57 29.84 2011-12-03 17:36:26.000 337 33359.31 361.41 2316.60 29.84 2011-12-03 17:36:27.000 337 33359.22 361.38 2316.47 29.84 2011-12-03 17:36:28.000 337 33359.25 361.38 2316.66 29.84 2011-12-03 17:36:29.000 337 33359.19 361.39 2316.67 29.84 2011-12-03 17:36:30.000 337 33359.28 361.38 2316.56 29.84 2011-12-03 17:36:31.000 337 33359.26 361.39 2316.55 29.84 2011-12-03 17:36:32.000 337 33359.27 361.39 2316.62 29.84 2011-12-03 17:36:33.000 337 33359.17 361.40 2316.63 29.84 2011-12-03 17:36:34.000 337 33359.20 361.34 2316.63 29.84 2011-12-03 17:36:35.000 337 33359.22 361.36 2316.64 29.84 2011-12-03 17:36:36.000 337 33359.23 361.40 2316.55 29.84 2011-12-03 17:36:37.000 337 33359.21 361.40 2316.66 29.84 2011-12-03 17:36:38.000 337 33359.16 361.41 2316.58 29.84 2011-12-03 17:36:39.000 337 33359.29 361.43 2316.56 29.84 2011-12-03 17:36:40.000 337 33359.19 361.41 2316.56 29.84 2011-12-03 17:36:41.000 337 33359.18 361.42 2316.55 29.84 2011-12-03 17:36:42.000 337 33359.19 361.41 2316.60 29.84 2011-12-03 17:36:43.000 337 33359.21 361.42 2316.62 29.84 2011-12-03 17:36:44.000 337 33359.13 361.43 2316.69 29.84 2011-12-03 17:36:45.000 337 33359.19 361.44 2316.62 29.84 2011-12-03 17:36:46.000 337 33359.21 361.46 2316.66 29.84 2011-12-03 17:36:47.000 337 33359.18 361.47 2316.60 29.84 2011-12-03 17:36:48.000 337 33359.18 361.45 2316.60 29.84 2011-12-03 17:36:48.000 337 33359.25 361.41 2316.59 29.84 2011-12-03 17:36:50.000 337 33359.21 361.43 2316.57 29.84 2011-12-03 17:36:51.000 337 33359.21 361.42 2316.69 29.84 2011-12-03 17:36:52.000 337 33359.21 361.44 2316.65 29.84 2011-12-03 17:36:53.000 337 33359.16 361.41 2316.70 29.84 2011-12-03 17:36:54.000 337 33359.32 361.42 2316.58 29.84 2011-12-03 17:36:55.000 337 33359.25 361.43 2316.57 29.84 2011-12-03 17:36:56.000 337 33359.22 361.43 2316.56 29.84 2011-12-03 17:36:57.000 337 33359.32 361.46 2316.67 29.84 2011-12-03 17:36:58.000 337 33359.27 361.44 2316.61 29.84 2011-12-03 17:36:59.000 337 33359.21 361.42 2316.59 29.84 2011-12-03 17:37:00.000 337 33359.23 361.44 2316.67 29.84 2011-12-03 17:37:01.000 337 33359.31 361.47 2316.60 29.84 2011-12-03 17:37:01.000 337 33359.24 361.46 2316.55 29.84 2011-12-03 17:37:03.000 337 33359.32 361.47 2316.65 29.84 2011-12-03 17:37:04.000 337 33359.37 361.43 2316.60 29.84 2011-12-03 17:37:05.000 337 33359.25 361.43 2316.53 29.84 2011-12-03 17:37:06.000 337 33359.29 361.44 2316.63 29.84 2011-12-03 17:37:07.000 337 33359.29 361.49 2316.67 29.84 2011-12-03 17:37:08.000 337 33359.30 361.46 2316.60 29.84 2011-12-03 17:37:09.000 337 33359.30 361.50 2316.65 29.84 2011-12-03 17:37:10.000 337 33359.37 361.47 2316.62 29.84 2011-12-03 17:37:11.000 337 33359.33 361.44 2316.60 29.84 2011-12-03 17:37:12.000 337 33359.26 361.46 2316.76 29.84 2011-12-03 17:37:13.000 337 33359.31 361.49 2316.60 29.84 2011-12-03 17:37:14.000 337 33359.31 361.50 2316.68 29.84 2011-12-03 17:37:15.000 337 33359.29 361.49 2316.66 29.84 2011-12-03 17:37:16.000 337 33359.27 361.50 2316.68 29.84 2011-12-03 17:37:17.000 337 33359.26 361.50 2316.59 29.84 2011-12-03 17:37:18.000 337 33359.26 361.47 2316.63 29.84 2011-12-03 17:37:19.000 337 33359.28 361.50 2316.61 29.84 2011-12-03 17:37:20.000 337 33359.29 361.49 2316.59 29.84 2011-12-03 17:37:21.000 337 33359.25 361.53 2316.66 29.84 2011-12-03 17:37:22.000 337 33359.34 361.50 2316.63 29.84 2011-12-03 17:37:23.000 337 33359.28 361.50 2316.62 29.84 2011-12-03 17:37:24.000 337 33359.35 361.57 2316.59 29.84 2011-12-03 17:37:25.000 337 33359.42 361.54 2316.69 29.84 2011-12-03 17:37:26.000 337 33359.29 361.53 2316.65 29.84 2011-12-03 17:37:27.000 337 33359.40 361.52 2316.68 29.84 2011-12-03 17:37:28.000 337 33359.35 361.52 2316.61 29.84 2011-12-03 17:37:29.000 337 33359.38 361.52 2316.57 29.84 2011-12-03 17:37:30.000 337 33359.38 361.50 2316.74 29.84 2011-12-03 17:37:31.000 337 33359.39 361.62 2316.64 29.84 2011-12-03 17:37:32.000 337 33359.28 361.54 2316.65 29.84 2011-12-03 17:37:33.000 337 33359.26 361.54 2316.72 29.84 2011-12-03 17:37:34.000 337 33359.29 361.53 2316.56 29.84 2011-12-03 17:37:35.000 337 33359.26 361.49 2316.61 29.84 2011-12-03 17:37:36.000 337 33359.39 361.54 2316.69 29.84 2011-12-03 17:37:37.000 337 33359.34 361.54 2316.82 29.84 2011-12-03 17:37:38.000 337 33359.29 361.50 2316.74 29.84 2011-12-03 17:37:39.000 337 33359.29 361.48 2316.69 29.84 2011-12-03 17:37:40.000 337 33359.33 361.52 2316.72 29.84 2011-12-03 17:37:41.000 337 33359.28 361.53 2316.66 29.84 2011-12-03 17:37:42.000 337 33359.24 361.54 2316.73 29.84 2011-12-03 17:37:42.000 337 33359.30 361.55 2316.68 29.84 2011-12-03 17:37:44.000 337 33359.37 361.58 2316.72 29.84 2011-12-03 17:37:45.000 337 33359.21 361.61 2316.65 29.84 2011-12-03 17:37:46.000 337 33359.32 361.57 2316.69 29.84 2011-12-03 17:37:47.000 337 33359.24 361.55 2316.76 29.84 2011-12-03 17:37:48.000 337 33359.29 361.61 2316.66 29.84 2011-12-03 17:37:49.000 337 33359.34 361.62 2316.75 29.84 2011-12-03 17:37:50.000 337 33359.28 361.62 2316.63 29.84 2011-12-03 17:37:51.000 337 33359.39 361.65 2316.70 29.84 2011-12-03 17:37:52.000 337 33359.27 361.63 2316.66 29.84 2011-12-03 17:37:53.000 337 33359.29 361.65 2316.71 29.84 2011-12-03 17:37:54.000 337 33359.38 361.63 2316.74 29.84 2011-12-03 17:37:55.000 337 33359.41 361.62 2316.83 29.84 2011-12-03 17:37:55.000 337 33359.32 361.59 2316.83 29.84 2011-12-03 17:37:57.000 337 33359.31 361.57 2316.75 29.84 2011-12-03 17:37:58.000 337 33359.37 361.62 2316.65 29.84 2011-12-03 17:37:59.000 337 33359.34 361.62 2316.63 29.84 2011-12-03 17:38:00.000 337 33359.43 361.54 2316.82 29.84 2011-12-03 17:38:01.000 337 33359.37 361.60 2316.75 29.84 2011-12-03 17:38:02.000 337 33359.47 361.63 2316.66 29.84 2011-12-03 17:38:03.000 337 33359.45 361.55 2316.79 29.84 2011-12-03 17:38:04.000 337 33359.38 361.55 2316.68 29.84 2011-12-03 17:38:05.000 337 33359.39 361.52 2316.68 29.84 2011-12-03 17:38:06.000 337 33359.46 361.58 2316.73 29.84 2011-12-03 17:38:07.000 337 33359.47 361.55 2316.70 29.84 2011-12-03 17:38:08.000 337 33359.38 361.55 2316.58 29.84 2011-12-03 17:38:09.000 337 33359.44 361.56 2316.68 29.84 2011-12-03 17:38:10.000 337 33359.60 361.59 2316.71 29.84 2011-12-03 17:38:11.000 337 33359.46 361.57 2316.72 29.84 2011-12-03 17:38:12.000 337 33359.42 361.59 2316.68 29.84 2011-12-03 17:38:13.000 337 33359.46 361.50 2316.68 29.84 2011-12-03 17:38:14.000 337 33359.47 361.57 2316.66 29.84 2011-12-03 17:38:15.000 337 33359.43 361.54 2316.69 29.84 2011-12-03 17:38:16.000 337 33359.34 361.59 2316.68 29.84 2011-12-03 17:38:17.000 337 33359.41 361.59 2316.70 29.84 2011-12-03 17:38:18.000 337 33359.46 361.59 2316.76 29.84 2011-12-03 17:38:19.000 337 33359.44 361.59 2316.71 29.84 2011-12-03 17:38:20.000 337 33359.34 361.59 2316.72 29.84 2011-12-03 17:38:21.000 337 33359.47 361.57 2316.74 29.84 2011-12-03 17:38:22.000 337 33359.42 361.57 2316.72 29.84 2011-12-03 17:38:23.000 337 33359.47 361.57 2316.71 29.84 2011-12-03 17:38:24.000 337 33359.44 361.61 2316.72 29.84 2011-12-03 17:38:25.000 337 33359.51 361.55 2316.71 29.84 2011-12-03 17:38:26.000 337 33359.43 361.58 2316.68 29.84 2011-12-03 17:38:27.000 337 33359.38 361.60 2316.77 29.84 2011-12-03 17:38:28.000 337 33359.50 361.57 2316.74 29.84 2011-12-03 17:38:29.000 337 33359.46 361.53 2316.74 29.84 2011-12-03 17:38:30.000 337 33359.50 361.56 2316.75 29.84 2011-12-03 17:38:31.000 337 33359.46 361.62 2316.78 29.84 2011-12-03 17:38:32.000 337 33359.44 361.61 2316.69 29.84 2011-12-03 17:38:33.000 337 33359.57 361.62 2316.66 29.84 2011-12-03 17:38:34.000 337 33359.54 361.58 2316.79 29.84 2011-12-03 17:38:35.000 337 33359.49 361.57 2316.74 29.84 2011-12-03 17:38:36.000 337 33359.54 361.60 2316.86 29.85 2011-12-03 17:38:36.000 337 33359.59 361.59 2316.74 29.85 2011-12-03 17:38:38.000 337 33359.63 361.56 2316.75 29.85 2011-12-03 17:38:39.000 337 33359.51 361.57 2316.78 29.85 2011-12-03 17:38:40.000 337 33359.63 361.59 2316.78 29.85 2011-12-03 17:38:41.000 337 33359.53 361.60 2316.78 29.85 2011-12-03 17:38:42.000 337 33359.65 361.60 2316.71 29.85 2011-12-03 17:38:43.000 337 33359.59 361.56 2316.78 29.85 2011-12-03 17:38:44.000 337 33359.55 361.58 2316.68 29.85 2011-12-03 17:38:45.000 337 33359.65 361.61 2316.76 29.85 2011-12-03 17:38:46.000 337 33359.65 361.60 2316.75 29.85 2011-12-03 17:38:47.000 337 33359.58 361.58 2316.66 29.85 2011-12-03 17:38:48.000 337 33359.60 361.57 2316.75 29.85 2011-12-03 17:38:49.000 337 33359.64 361.59 2316.85 29.85 2011-12-03 17:38:49.000 337 33359.60 361.63 2316.72 29.85 2011-12-03 17:38:51.000 337 33359.60 361.57 2316.76 29.85 2011-12-03 17:38:52.000 337 33359.54 361.56 2316.75 29.85 2011-12-03 17:38:53.000 337 33359.70 361.57 2316.72 29.85 2011-12-03 17:38:54.000 337 33359.66 361.54 2316.64 29.85 2011-12-03 17:38:55.000 337 33359.69 361.61 2316.71 29.85 2011-12-03 17:38:56.000 337 33359.80 361.49 2316.72 29.85 2011-12-03 17:38:57.000 337 33359.69 361.54 2316.74 29.85 2011-12-03 17:38:58.000 337 33359.62 361.59 2316.66 29.85 2011-12-03 17:38:59.000 337 33359.68 361.60 2316.69 29.85 2011-12-03 17:39:00.000 337 33359.69 361.60 2316.80 29.85 2011-12-03 17:39:01.000 337 33359.70 361.57 2316.80 29.85 2011-12-03 17:39:02.000 337 33359.57 361.56 2316.78 29.85 2011-12-03 17:39:03.000 337 33359.76 361.61 2316.69 29.84 2011-12-03 17:39:04.000 337 33359.68 361.58 2316.79 29.84 2011-12-03 17:39:05.000 337 33359.69 361.57 2316.76 29.84 2011-12-03 17:39:06.000 337 33359.64 361.56 2316.77 29.84 2011-12-03 17:39:07.000 337 33359.65 361.64 2316.75 29.84 2011-12-03 17:39:08.000 337 33359.57 361.62 2316.79 29.84 2011-12-03 17:39:09.000 337 33359.63 361.61 2316.78 29.84 2011-12-03 17:39:10.000 337 33359.65 361.64 2316.70 29.84 2011-12-03 17:39:11.000 337 33359.65 361.65 2316.75 29.84 2011-12-03 17:39:12.000 337 33359.68 361.66 2316.76 29.84 2011-12-03 17:39:13.000 337 33359.63 361.63 2316.75 29.84 2011-12-03 17:39:14.000 337 33359.66 361.61 2316.77 29.84 2011-12-03 17:39:15.000 337 33359.69 361.61 2316.78 29.84 2011-12-03 17:39:16.000 337 33359.59 361.66 2316.72 29.84 2011-12-03 17:39:17.000 337 33359.60 361.67 2316.71 29.84 2011-12-03 17:39:18.000 337 33359.62 361.65 2316.75 29.84 2011-12-03 17:39:19.000 337 33359.65 361.68 2316.78 29.85 2011-12-03 17:39:20.000 337 33359.54 361.64 2316.86 29.85 2011-12-03 17:39:21.000 337 33359.56 361.64 2316.74 29.85 2011-12-03 17:39:22.000 337 33359.62 361.70 2316.76 29.84 2011-12-03 17:39:23.000 337 33359.51 361.68 2316.79 29.84 2011-12-03 17:39:24.000 337 33359.60 361.65 2316.72 29.85 2011-12-03 17:39:25.000 337 33359.61 361.63 2316.71 29.85 2011-12-03 17:39:26.000 337 33359.62 361.65 2316.87 29.85 2011-12-03 17:39:27.000 337 33359.68 361.67 2316.68 29.85 2011-12-03 17:39:28.000 337 33359.62 361.65 2316.80 29.85 2011-12-03 17:39:29.000 337 33359.52 361.65 2316.79 29.85 2011-12-03 17:39:30.000 337 33359.63 361.66 2316.75 29.85 2011-12-03 17:39:30.000 337 33359.71 361.63 2316.83 29.85 2011-12-03 17:39:32.000 337 33359.78 361.61 2316.85 29.85 2011-12-03 17:39:33.000 337 33359.72 361.58 2316.82 29.85 2011-12-03 17:39:34.000 337 33359.78 361.58 2316.85 29.85 2011-12-03 17:39:35.000 337 33359.70 361.56 2316.84 29.85 2011-12-03 17:39:36.000 337 33359.81 361.59 2316.85 29.85 2011-12-03 17:39:37.000 337 33359.77 361.57 2316.88 29.85 2011-12-03 17:39:38.000 337 33359.72 361.62 2316.76 29.85 2011-12-03 17:39:39.000 337 33359.79 361.57 2316.75 29.85 2011-12-03 17:39:40.000 337 33359.90 361.55 2316.78 29.85 2011-12-03 17:39:41.000 337 33359.79 361.58 2316.80 29.85 2011-12-03 17:39:42.000 337 33359.84 361.57 2316.83 29.85 2011-12-03 17:39:43.000 337 33359.74 361.57 2316.80 29.85 2011-12-03 17:39:43.000 337 33359.81 361.59 2316.84 29.85 2011-12-03 17:39:45.000 337 33359.68 361.55 2316.71 29.85 2011-12-03 17:39:46.000 337 33359.72 361.59 2316.74 29.85 2011-12-03 17:39:47.000 337 33359.76 361.56 2316.72 29.85 2011-12-03 17:39:48.000 337 33359.76 361.56 2316.80 29.85 2011-12-03 17:39:49.000 337 33359.66 361.58 2316.75 29.85 2011-12-03 17:39:50.000 337 33359.71 361.61 2316.86 29.85 2011-12-03 17:39:51.000 337 33359.68 361.59 2316.72 29.85 2011-12-03 17:39:52.000 337 33359.69 361.66 2316.78 29.85 2011-12-03 17:39:53.000 337 33359.64 361.63 2316.76 29.85 2011-12-03 17:39:54.000 337 33359.65 361.63 2316.89 29.85 2011-12-03 17:39:55.000 337 33359.72 361.67 2316.81 29.85 2011-12-03 17:39:56.000 337 33359.56 361.65 2316.81 29.85 2011-12-03 17:39:57.000 337 33359.61 361.64 2316.81 29.85 2011-12-03 17:39:58.000 337 33359.68 361.65 2316.75 29.85 2011-12-03 17:39:59.000 337 33359.55 361.67 2316.78 29.85 2011-12-03 17:40:00.000 337 33359.64 361.64 2316.82 29.85 2011-12-03 17:40:01.000 337 33359.60 361.66 2316.86 29.85 2011-12-03 17:40:02.000 337 33359.62 361.64 2316.91 29.85 2011-12-03 17:40:03.000 337 33359.72 361.64 2316.86 29.85 2011-12-03 17:40:04.000 337 33359.70 361.63 2316.86 29.85 2011-12-03 17:40:05.000 337 33359.67 361.63 2316.85 29.85 2011-12-03 17:40:06.000 337 33359.60 361.64 2316.80 29.85 2011-12-03 17:40:07.000 337 33359.61 361.61 2316.85 29.85 2011-12-03 17:40:08.000 337 33359.58 361.62 2316.90 29.85 2011-12-03 17:40:09.000 337 33359.71 361.59 2316.84 29.85 2011-12-03 17:40:10.000 337 33359.66 361.61 2316.84 29.85 2011-12-03 17:40:11.000 337 33359.65 361.62 2316.90 29.85 2011-12-03 17:40:12.000 337 33359.69 361.61 2316.83 29.85 2011-12-03 17:40:13.000 337 33359.69 361.57 2316.87 29.85 2011-12-03 17:40:14.000 337 33359.62 361.60 2316.84 29.85 2011-12-03 17:40:15.000 337 33359.77 361.58 2316.91 29.85 2011-12-03 17:40:16.000 337 33359.63 361.61 2316.87 29.85 2011-12-03 17:40:17.000 337 33359.70 361.58 2316.86 29.85 2011-12-03 17:40:18.000 337 33359.71 361.57 2316.82 29.85 2011-12-03 17:40:19.000 337 33359.75 361.59 2316.81 29.85 2011-12-03 17:40:20.000 337 33359.61 361.61 2316.77 29.85 2011-12-03 17:40:21.000 337 33359.70 361.55 2316.82 29.85 2011-12-03 17:40:22.000 337 33359.81 361.59 2316.88 29.85 2011-12-03 17:40:23.000 337 33359.72 361.58 2316.83 29.85 2011-12-03 17:40:24.000 337 33359.79 361.60 2316.85 29.85 2011-12-03 17:40:24.000 337 33359.78 361.56 2316.85 29.85 2011-12-03 17:40:26.000 337 33359.76 361.57 2316.87 29.85 2011-12-03 17:40:27.000 337 33359.74 361.64 2316.79 29.85 2011-12-03 17:40:28.000 337 33359.75 361.61 2316.81 29.85 2011-12-03 17:40:29.000 337 33359.69 361.58 2316.79 29.85 2011-12-03 17:40:30.000 337 33359.65 361.56 2316.78 29.85 2011-12-03 17:40:31.000 337 33359.70 361.55 2316.81 29.85 2011-12-03 17:40:32.000 337 33359.65 361.58 2316.75 29.85 2011-12-03 17:40:33.000 337 33359.65 361.59 2316.91 29.85 2011-12-03 17:40:34.000 337 33359.53 361.57 2316.78 29.85 2011-12-03 17:40:35.000 337 33359.55 361.55 2316.86 29.85 2011-12-03 17:40:36.000 337 33359.58 361.62 2316.80 29.85 2011-12-03 17:40:37.000 337 33359.66 361.66 2316.84 29.85 2011-12-03 17:40:37.000 337 33359.69 361.63 2316.81 29.85 2011-12-03 17:40:39.000 337 33359.59 361.62 2316.78 29.85 2011-12-03 17:40:40.000 337 33359.63 361.64 2316.80 29.85 2011-12-03 17:40:41.000 337 33359.57 361.63 2316.85 29.85 2011-12-03 17:40:42.000 337 33359.63 361.69 2316.88 29.85 2011-12-03 17:40:43.000 337 33359.63 361.70 2316.90 29.85 2011-12-03 17:40:44.000 337 33359.62 361.67 2316.85 29.85 2011-12-03 17:40:45.000 337 33359.53 361.69 2316.96 29.85 2011-12-03 17:40:46.000 337 33359.60 361.71 2316.83 29.85 2011-12-03 17:40:47.000 337 33359.61 361.72 2316.77 29.85 2011-12-03 17:40:48.000 337 33359.54 361.66 2316.92 29.85 2011-12-03 17:40:49.000 337 33359.65 361.69 2316.97 29.85 2011-12-03 17:40:50.000 337 33359.53 361.71 2316.91 29.85 2011-12-03 17:40:51.000 337 33359.68 361.74 2316.96 29.85 2011-12-03 17:40:52.000 337 33359.61 361.71 2316.90 29.85 2011-12-03 17:40:53.000 337 33359.54 361.71 2316.87 29.85 2011-12-03 17:40:54.000 337 33359.59 361.72 2316.87 29.85 2011-12-03 17:40:55.000 337 33359.60 361.69 2316.91 29.85 2011-12-03 17:40:56.000 337 33359.66 361.74 2316.91 29.85 2011-12-03 17:40:57.000 337 33359.55 361.69 2316.96 29.85 2011-12-03 17:40:58.000 337 33359.72 361.71 2316.91 29.85 2011-12-03 17:40:59.000 337 33359.63 361.70 2316.94 29.85 2011-12-03 17:41:00.000 337 33359.64 361.69 2316.97 29.85 2011-12-03 17:41:01.000 337 33359.70 361.69 2316.87 29.85 2011-12-03 17:41:02.000 337 33359.65 361.67 2316.93 29.85 2011-12-03 17:41:03.000 337 33359.69 361.65 2316.93 29.85 2011-12-03 17:41:04.000 337 33359.74 361.69 2316.91 29.85 2011-12-03 17:41:05.000 337 33359.76 361.69 2316.94 29.85 2011-12-03 17:41:06.000 337 33359.82 361.63 2316.94 29.85 2011-12-03 17:41:07.000 337 33359.82 361.64 2316.94 29.85 2011-12-03 17:41:08.000 337 33359.80 361.65 2316.91 29.85 2011-12-03 17:41:09.000 337 33359.78 361.59 2316.87 29.85 2011-12-03 17:41:10.000 337 33359.85 361.64 2316.88 29.85 2011-12-03 17:41:11.000 337 33359.82 361.59 2316.91 29.85 2011-12-03 17:41:12.000 337 33359.90 361.61 2316.90 29.85 2011-12-03 17:41:13.000 337 33359.81 361.60 2316.98 29.85 2011-12-03 17:41:14.000 337 33359.88 361.67 2316.93 29.85 2011-12-03 17:41:15.000 337 33359.82 361.58 2316.95 29.85 2011-12-03 17:41:16.000 337 33359.88 361.66 2316.90 29.85 2011-12-03 17:41:17.000 337 33359.98 361.65 2316.88 29.85 2011-12-03 17:41:18.000 337 33359.89 361.64 2316.96 29.85 2011-12-03 17:41:18.000 337 33359.84 361.64 2316.87 29.85 2011-12-03 17:41:20.000 337 33359.88 361.65 2316.84 29.85 2011-12-03 17:41:21.000 337 33359.91 361.63 2316.88 29.85 2011-12-03 17:41:22.000 337 33359.83 361.62 2316.90 29.85 2011-12-03 17:41:23.000 337 33359.97 361.63 2316.96 29.85 2011-12-03 17:41:24.000 337 33359.99 361.64 2316.87 29.85 2011-12-03 17:41:25.000 337 33359.91 361.64 2316.86 29.85 2011-12-03 17:41:26.000 337 33359.97 361.63 2316.90 29.85 2011-12-03 17:41:27.000 337 33360.02 361.66 2316.82 29.85 2011-12-03 17:41:28.000 337 33359.87 361.61 2316.80 29.85 2011-12-03 17:41:29.000 337 33360.03 361.61 2316.86 29.85 2011-12-03 17:41:30.000 337 33359.88 361.62 2316.86 29.85 2011-12-03 17:41:31.000 337 33359.92 361.58 2316.91 29.85 2011-12-03 17:41:31.000 337 33359.88 361.56 2316.92 29.85 2011-12-03 17:41:33.000 337 33359.82 361.55 2316.88 29.85 2011-12-03 17:41:34.000 337 33359.78 361.54 2316.90 29.85 2011-12-03 17:41:35.000 337 33359.87 361.50 2316.88 29.85 2011-12-03 17:41:36.000 337 33359.85 361.48 2316.85 29.85 2011-12-03 17:41:37.000 337 33359.92 361.58 2316.90 29.85 2011-12-03 17:41:38.000 337 33359.86 361.60 2316.88 29.85 2011-12-03 17:41:39.000 337 33359.85 361.56 2316.90 29.85 2011-12-03 17:41:40.000 337 33359.80 361.55 2316.89 29.85 2011-12-03 17:41:41.000 337 33359.82 361.56 2316.88 29.85 2011-12-03 17:41:42.000 337 33359.84 361.54 2316.87 29.85 2011-12-03 17:41:43.000 337 33359.90 361.58 2316.85 29.85 2011-12-03 17:41:44.000 337 33359.83 361.63 2316.81 29.85 2011-12-03 17:41:45.000 337 33359.81 361.63 2316.86 29.85 2011-12-03 17:41:46.000 337 33359.91 361.61 2316.93 29.85 2011-12-03 17:41:47.000 337 33359.88 361.61 2316.96 29.85 2011-12-03 17:41:48.000 337 33359.84 361.61 2316.93 29.85 2011-12-03 17:41:49.000 337 33359.85 361.63 2316.89 29.85 2011-12-03 17:41:50.000 337 33359.82 361.60 2316.94 29.85 2011-12-03 17:41:51.000 337 33359.85 361.57 2316.93 29.85 2011-12-03 17:41:52.000 337 33359.75 361.64 2316.84 29.85 2011-12-03 17:41:53.000 337 33359.92 361.58 2316.91 29.85 2011-12-03 17:41:54.000 337 33359.84 361.57 2316.91 29.85 2011-12-03 17:41:55.000 337 33359.87 361.60 2316.93 29.85 2011-12-03 17:41:56.000 337 33359.96 361.62 2316.91 29.85 2011-12-03 17:41:57.000 337 33359.84 361.62 2316.94 29.85 2011-12-03 17:41:58.000 337 33359.94 361.62 2316.88 29.85 2011-12-03 17:41:59.000 337 33359.83 361.64 2316.87 29.85 2011-12-03 17:42:00.000 337 33359.91 361.63 2316.90 29.85 2011-12-03 17:42:01.000 337 33359.98 361.59 2316.95 29.85 2011-12-03 17:42:02.000 337 33359.96 361.62 2317.03 29.85 2011-12-03 17:42:03.000 337 33360.00 361.62 2316.83 29.85 2011-12-03 17:42:04.000 337 33359.94 361.56 2316.87 29.85 2011-12-03 17:42:05.000 337 33359.97 361.57 2316.88 29.85 2011-12-03 17:42:06.000 337 33360.03 361.54 2316.86 29.85 2011-12-03 17:42:07.000 337 33360.08 361.59 2316.83 29.85 2011-12-03 17:42:08.000 337 33360.10 361.56 2316.91 29.85 2011-12-03 17:42:09.000 337 33360.17 361.54 2316.90 29.85 2011-12-03 17:42:10.000 337 33360.09 361.59 2316.95 29.85 2011-12-03 17:42:11.000 337 33360.21 361.53 2316.85 29.85 2011-12-03 17:42:12.000 337 33360.10 361.53 2316.82 29.85 2011-12-03 17:42:12.000 337 33360.08 361.51 2316.90 29.85 2011-12-03 17:42:14.000 337 33360.16 361.54 2316.95 29.85 2011-12-03 17:42:15.000 337 33360.09 361.54 2316.97 29.85 2011-12-03 17:42:16.000 337 33360.21 361.55 2316.85 29.85 2011-12-03 17:42:17.000 337 33360.15 361.62 2316.93 29.85 2011-12-03 17:42:18.000 337 33360.18 361.61 2317.02 29.85 2011-12-03 17:42:19.000 337 33360.12 361.59 2316.96 29.85 2011-12-03 17:42:20.000 337 33360.15 361.59 2316.81 29.85 2011-12-03 17:42:21.000 337 33360.14 361.59 2316.88 29.85 2011-12-03 17:42:22.000 337 33360.15 361.57 2316.89 29.85 2011-12-03 17:42:23.000 337 33360.11 361.63 2316.88 29.85 2011-12-03 17:42:24.000 337 33360.09 361.63 2316.86 29.85 2011-12-03 17:42:25.000 337 33360.07 361.61 2316.88 29.85 2011-12-03 17:42:25.000 337 33360.04 361.62 2316.91 29.85 2011-12-03 17:42:27.000 337 33360.04 361.66 2316.88 29.85 2011-12-03 17:42:28.000 337 33360.14 361.59 2316.87 29.85 2011-12-03 17:42:29.000 337 33360.09 361.63 2316.87 29.85 2011-12-03 17:42:30.000 337 33360.08 361.62 2316.86 29.85 2011-12-03 17:42:31.000 337 33360.11 361.66 2316.95 29.85 2011-12-03 17:42:32.000 337 33360.08 361.68 2316.91 29.85 2011-12-03 17:42:33.000 337 33360.16 361.67 2316.90 29.85 2011-12-03 17:42:34.000 337 33360.11 361.66 2316.97 29.85 2011-12-03 17:42:35.000 337 33360.19 361.68 2316.95 29.85 2011-12-03 17:42:36.000 337 33360.21 361.69 2316.90 29.85 2011-12-03 17:42:37.000 337 33360.19 361.74 2316.81 29.85 2011-12-03 17:42:38.000 337 33360.16 361.75 2316.84 29.85 2011-12-03 17:42:39.000 337 33360.12 361.72 2316.90 29.85 2011-12-03 17:42:40.000 337 33360.23 361.72 2316.97 29.85 2011-12-03 17:42:41.000 337 33360.28 361.74 2316.92 29.85 2011-12-03 17:42:42.000 337 33360.21 361.75 2316.90 29.85 2011-12-03 17:42:43.000 337 33360.23 361.76 2316.93 29.85 2011-12-03 17:42:44.000 337 33360.24 361.78 2316.94 29.85 2011-12-03 17:42:45.000 337 33360.25 361.74 2317.00 29.85 2011-12-03 17:42:46.000 337 33360.27 361.72 2316.91 29.85 2011-12-03 17:42:47.000 337 33360.34 361.74 2316.94 29.85 2011-12-03 17:42:48.000 337 33360.31 361.72 2316.90 29.85 2011-12-03 17:42:49.000 337 33360.30 361.78 2316.95 29.85 2011-12-03 17:42:50.000 337 33360.27 361.78 2316.92 29.85 2011-12-03 17:42:51.000 337 33360.20 361.77 2316.94 29.85 2011-12-03 17:42:52.000 337 33360.32 361.78 2316.97 29.85 2011-12-03 17:42:53.000 337 33360.25 361.83 2316.95 29.85 2011-12-03 17:42:54.000 337 33360.22 361.79 2316.89 29.85 2011-12-03 17:42:55.000 337 33360.23 361.80 2316.91 29.85 2011-12-03 17:42:56.000 337 33360.21 361.85 2317.00 29.85 2011-12-03 17:42:57.000 337 33360.17 361.82 2316.94 29.85 2011-12-03 17:42:58.000 337 33360.22 361.85 2316.96 29.85 2011-12-03 17:42:59.000 337 33360.26 361.87 2317.05 29.85 2011-12-03 17:43:00.000 337 33360.24 361.88 2317.01 29.85 2011-12-03 17:43:01.000 337 33360.25 361.88 2317.07 29.85 2011-12-03 17:43:02.000 337 33360.28 361.89 2316.97 29.85 2011-12-03 17:43:03.000 337 33360.26 361.89 2317.00 29.85 2011-12-03 17:43:04.000 337 33360.29 361.91 2317.04 29.85 2011-12-03 17:43:05.000 337 33360.31 361.94 2316.99 29.85 2011-12-03 17:43:06.000 337 33360.26 361.97 2316.99 29.85 2011-12-03 17:43:06.000 337 33360.33 361.98 2317.01 29.85 2011-12-03 17:43:08.000 337 33360.40 361.98 2316.99 29.85 2011-12-03 17:43:09.000 337 33360.34 361.97 2317.11 29.85 2011-12-03 17:43:10.000 337 33360.46 361.99 2316.96 29.85 2011-12-03 17:43:11.000 337 33360.48 361.91 2317.00 29.85 2011-12-03 17:43:12.000 337 33360.40 361.90 2317.03 29.85 2011-12-03 17:43:13.000 337 33360.46 361.93 2317.05 29.85 2011-12-03 17:43:14.000 337 33360.56 361.91 2317.03 29.85 2011-12-03 17:43:15.000 337 33360.56 361.93 2317.06 29.85 2011-12-03 17:43:16.000 337 33360.69 361.87 2317.09 29.85 2011-12-03 17:43:17.000 337 33360.72 361.89 2316.97 29.85 2011-12-03 17:43:18.000 337 33360.74 361.86 2317.03 29.85 2011-12-03 17:43:19.000 337 33360.78 361.89 2317.00 29.85 2011-12-03 17:43:19.000 337 33360.82 361.87 2317.07 29.85 2011-12-03 17:43:21.000 337 33360.72 361.90 2317.07 29.85 2011-12-03 17:43:22.000 337 33360.78 361.89 2317.00 29.85 2011-12-03 17:43:23.000 337 33360.83 361.90 2316.98 29.85 2011-12-03 17:43:24.000 337 33360.77 361.88 2317.07 29.85 2011-12-03 17:43:25.000 337 33360.82 361.94 2316.99 29.85 2011-12-03 17:43:26.000 337 33360.80 361.94 2317.03 29.85 2011-12-03 17:43:27.000 337 33360.84 361.94 2317.00 29.85 2011-12-03 17:43:28.000 337 33360.77 361.97 2316.97 29.85 2011-12-03 17:43:29.000 337 33360.67 362.04 2316.97 29.85 2011-12-03 17:43:30.000 337 33360.71 362.04 2316.97 29.85 2011-12-03 17:43:31.000 337 33360.65 362.07 2316.97 29.85 2011-12-03 17:43:32.000 337 33360.61 362.11 2317.01 29.85 2011-12-03 17:43:33.000 337 33360.61 362.12 2317.01 29.85 2011-12-03 17:43:34.000 337 33360.55 362.17 2316.92 29.85 2011-12-03 17:43:35.000 337 33360.50 362.17 2317.00 29.85 2011-12-03 17:43:36.000 337 33360.46 362.19 2317.03 29.85 2011-12-03 17:43:37.000 337 33360.50 362.22 2317.00 29.85 2011-12-03 17:43:38.000 337 33360.46 362.25 2317.07 29.85 2011-12-03 17:43:39.000 337 33360.39 362.26 2317.05 29.85 2011-12-03 17:43:40.000 337 33360.40 362.28 2317.12 29.85 2011-12-03 17:43:41.000 337 33360.25 362.32 2317.16 29.85 2011-12-03 17:43:42.000 337 33360.21 362.33 2317.10 29.85 2011-12-03 17:43:43.000 337 33360.28 362.42 2317.18 29.85 2011-12-03 17:43:44.000 337 33360.22 362.40 2317.16 29.85 2011-12-03 17:43:45.000 337 33360.16 362.43 2317.21 29.85 2011-12-03 17:43:46.000 337 33360.25 362.43 2317.28 29.85 2011-12-03 17:43:47.000 337 33360.21 362.48 2317.26 29.85 2011-12-03 17:43:48.000 337 33360.25 362.43 2317.30 29.85 2011-12-03 17:43:49.000 337 33360.26 362.48 2317.24 29.85 2011-12-03 17:43:50.000 337 33360.28 362.47 2317.30 29.85 2011-12-03 17:43:51.000 337 33360.29 362.43 2317.32 29.85 2011-12-03 17:43:52.000 337 33360.44 362.52 2317.31 29.85 2011-12-03 17:43:53.000 337 33360.50 362.48 2317.34 29.85 2011-12-03 17:43:54.000 337 33360.44 362.46 2317.30 29.85 2011-12-03 17:43:55.000 337 33360.43 362.47 2317.40 29.85 2011-12-03 17:43:56.000 337 33360.57 362.45 2317.43 29.85 2011-12-03 17:43:57.000 337 33360.53 362.42 2317.37 29.85 2011-12-03 17:43:58.000 337 33360.69 362.39 2317.30 29.86 2011-12-03 17:43:59.000 337 33360.71 362.37 2317.37 29.85 2011-12-03 17:44:00.000 337 33360.71 362.36 2317.41 29.85 2011-12-03 17:44:00.000 337 33360.82 362.34 2317.43 29.85 2011-12-03 17:44:02.000 337 33360.85 362.31 2317.37 29.85 2011-12-03 17:44:03.000 337 33360.93 362.29 2317.40 29.86 2011-12-03 17:44:04.000 337 33361.01 362.24 2317.36 29.85 2011-12-03 17:44:05.000 337 33360.90 362.20 2317.33 29.85 2011-12-03 17:44:06.000 337 33360.94 362.18 2317.34 29.85 2011-12-03 17:44:07.000 337 33361.06 362.22 2317.17 29.85 2011-12-03 17:44:08.000 337 33361.06 362.21 2317.29 29.85 2011-12-03 17:44:09.000 337 33360.99 362.23 2317.34 29.85 2011-12-03 17:44:10.000 337 33361.00 362.19 2317.31 29.86 2011-12-03 17:44:11.000 337 33361.11 362.21 2317.29 29.86 2011-12-03 17:44:12.000 337 33361.06 362.18 2317.27 29.85 2011-12-03 17:44:13.000 337 33361.06 362.14 2317.21 29.86 2011-12-03 17:44:13.000 337 33361.14 362.15 2317.25 29.86 2011-12-03 17:44:15.000 337 33361.06 362.15 2317.22 29.86 2011-12-03 17:44:16.000 337 33361.08 362.13 2317.13 29.86 2011-12-03 17:44:17.000 337 33361.11 362.15 2317.27 29.86 2011-12-03 17:44:18.000 337 33361.06 362.10 2317.17 29.85 2011-12-03 17:44:19.000 337 33361.14 362.15 2317.19 29.86 2011-12-03 17:44:20.000 337 33361.11 362.11 2317.13 29.86 2011-12-03 17:44:21.000 337 33361.05 362.09 2317.20 29.86 2011-12-03 17:44:22.000 337 33361.20 362.12 2317.21 29.86 2011-12-03 17:44:23.000 337 33361.12 362.11 2317.22 29.86 2011-12-03 17:44:24.000 337 33361.10 362.10 2317.15 29.86 2011-12-03 17:44:25.000 337 33361.12 362.13 2317.13 29.85 2011-12-03 17:44:26.000 337 33361.05 362.15 2317.15 29.86 2011-12-03 17:44:27.000 337 33361.14 362.19 2317.16 29.86 2011-12-03 17:44:28.000 337 33360.99 362.14 2317.17 29.86 2011-12-03 17:44:29.000 337 33360.98 362.19 2317.15 29.86 2011-12-03 17:44:30.000 337 33361.08 362.19 2317.18 29.86 2011-12-03 17:44:31.000 337 33360.97 362.19 2317.11 29.86 2011-12-03 17:44:32.000 337 33361.05 362.24 2317.15 29.86 2011-12-03 17:44:33.000 337 33360.96 362.23 2317.15 29.86 2011-12-03 17:44:34.000 337 33360.96 362.26 2317.17 29.86 2011-12-03 17:44:35.000 337 33360.89 362.31 2317.27 29.86 2011-12-03 17:44:36.000 337 33360.88 362.27 2317.25 29.86 2011-12-03 17:44:37.000 337 33360.95 362.30 2317.13 29.86 2011-12-03 17:44:38.000 337 33360.90 362.33 2317.14 29.86 2011-12-03 17:44:39.000 337 33360.89 362.32 2317.24 29.86 2011-12-03 17:44:40.000 337 33360.90 362.31 2317.27 29.86 2011-12-03 17:44:41.000 337 33360.85 362.35 2317.24 29.86 2011-12-03 17:44:42.000 337 33360.90 362.39 2317.21 29.86 2011-12-03 17:44:43.000 337 33360.84 362.36 2317.21 29.86 2011-12-03 17:44:44.000 337 33360.80 362.39 2317.32 29.86 2011-12-03 17:44:45.000 337 33360.86 362.40 2317.26 29.86 2011-12-03 17:44:46.000 337 33360.69 362.41 2317.34 29.86 2011-12-03 17:44:47.000 337 33360.82 362.45 2317.34 29.86 2011-12-03 17:44:48.000 337 33360.68 362.39 2317.29 29.86 2011-12-03 17:44:49.000 337 33360.69 362.43 2317.34 29.86 2011-12-03 17:44:50.000 337 33360.65 362.44 2317.34 29.86 2011-12-03 17:44:51.000 337 33360.73 362.45 2317.44 29.86 2011-12-03 17:44:52.000 337 33360.77 362.44 2317.41 29.86 2011-12-03 17:44:53.000 337 33360.72 362.45 2317.44 29.86 2011-12-03 17:44:54.000 337 33360.67 362.45 2317.47 29.86 2011-12-03 17:44:54.000 337 33360.80 362.42 2317.32 29.86 2011-12-03 17:44:56.000 337 33360.71 362.41 2317.43 29.86 2011-12-03 17:44:57.000 337 33360.61 362.37 2317.47 29.86 2011-12-03 17:44:58.000 337 33360.68 362.41 2317.41 29.86 2011-12-03 17:44:59.000 337 33360.77 362.40 2317.43 29.86 2011-12-03 17:45:00.000 337 33360.70 362.39 2317.40 29.86 2011-12-03 17:45:01.000 337 33360.71 362.39 2317.50 29.86 2011-12-03 17:45:02.000 337 33360.68 362.35 2317.39 29.86 2011-12-03 17:45:03.000 337 33360.79 362.37 2317.44 29.86 2011-12-03 17:45:04.000 337 33360.80 362.34 2317.47 29.86 2011-12-03 17:45:05.000 337 33361.00 362.30 2317.50 29.86 2011-12-03 17:45:06.000 337 33360.83 362.30 2317.55 29.86 2011-12-03 17:45:07.000 337 33360.94 362.24 2317.49 29.86 2011-12-03 17:45:07.000 337 33360.92 362.25 2317.49 29.86 2011-12-03 17:45:09.000 337 33360.99 362.20 2317.49 29.86 2011-12-03 17:45:10.000 337 33361.08 362.22 2317.50 29.86 2011-12-03 17:45:11.000 337 33361.14 362.19 2317.49 29.86 2011-12-03 17:45:12.000 337 33361.05 362.16 2317.44 29.86 2011-12-03 17:45:13.000 337 33361.16 362.16 2317.43 29.86 2011-12-03 17:45:14.000 337 33361.17 362.15 2317.45 29.86 2011-12-03 17:45:15.000 337 33361.30 362.16 2317.39 29.86 2011-12-03 17:45:16.000 337 33361.19 362.14 2317.40 29.86 2011-12-03 17:45:17.000 337 33361.46 362.14 2317.36 29.86 2011-12-03 17:45:18.000 337 33361.40 362.14 2317.35 29.86 2011-12-03 17:45:19.000 337 33361.45 362.05 2317.43 29.86 2011-12-03 17:45:20.000 337 33361.48 362.04 2317.35 29.86 2011-12-03 17:45:21.000 337 33361.43 362.07 2317.33 29.86 2011-12-03 17:45:22.000 337 33361.55 362.03 2317.30 29.86 2011-12-03 17:45:23.000 337 33361.57 362.00 2317.30 29.86 2011-12-03 17:45:24.000 337 33361.54 361.96 2317.31 29.86 2011-12-03 17:45:25.000 337 33361.62 361.94 2317.24 29.86 2011-12-03 17:45:26.000 337 33361.67 361.89 2317.25 29.86 2011-12-03 17:45:27.000 337 33361.66 361.95 2317.25 29.86 2011-12-03 17:45:28.000 337 33361.74 361.92 2317.21 29.86 2011-12-03 17:45:29.000 337 33361.61 361.93 2317.17 29.86 2011-12-03 17:45:30.000 337 33361.73 361.88 2317.21 29.86 2011-12-03 17:45:31.000 337 33361.67 361.93 2317.22 29.86 2011-12-03 17:45:32.000 337 33361.80 361.87 2317.22 29.86 2011-12-03 17:45:33.000 337 33361.71 361.93 2317.26 29.86 2011-12-03 17:45:34.000 337 33361.81 361.93 2317.15 29.86 2011-12-03 17:45:35.000 337 33361.82 361.98 2317.19 29.86 2011-12-03 17:45:36.000 337 33361.77 361.95 2317.19 29.86 2011-12-03 17:45:37.000 337 33361.69 361.97 2317.23 29.86 2011-12-03 17:45:38.000 337 33361.62 361.99 2317.15 29.86 2011-12-03 17:45:39.000 337 33361.67 361.99 2317.23 29.86 2011-12-03 17:45:40.000 337 33361.67 362.05 2317.27 29.86 2011-12-03 17:45:41.000 337 33361.74 362.04 2317.16 29.86 2011-12-03 17:45:42.000 337 33361.62 362.05 2317.19 29.86 2011-12-03 17:45:43.000 337 33361.51 362.01 2317.26 29.86 2011-12-03 17:45:44.000 337 33361.57 362.06 2317.28 29.86 2011-12-03 17:45:45.000 337 33361.54 362.06 2317.21 29.86 2011-12-03 17:45:46.000 337 33361.54 362.08 2317.23 29.86 2011-12-03 17:45:47.000 337 33361.62 362.07 2317.27 29.86 2011-12-03 17:45:48.000 337 33361.61 362.09 2317.28 29.86 2011-12-03 17:45:48.000 337 33361.55 362.09 2317.27 29.86 2011-12-03 17:45:50.000 337 33361.59 362.06 2317.30 29.86 2011-12-03 17:45:51.000 337 33361.52 362.09 2317.30 29.86 2011-12-03 17:45:52.000 337 33361.44 362.13 2317.30 29.86 2011-12-03 17:45:53.000 337 33361.50 362.09 2317.32 29.86 2011-12-03 17:45:54.000 337 33361.49 362.13 2317.27 29.86 2011-12-03 17:45:55.000 337 33361.52 362.14 2317.27 29.86 2011-12-03 17:45:56.000 337 33361.49 362.14 2317.24 29.86 2011-12-03 17:45:57.000 337 33361.52 362.16 2317.26 29.86 2011-12-03 17:45:58.000 337 33361.40 362.21 2317.30 29.86 2011-12-03 17:45:59.000 337 33361.51 362.18 2317.32 29.86 2011-12-03 17:46:00.000 337 33361.47 362.17 2317.37 29.86 2011-12-03 17:46:01.000 337 33361.50 362.19 2317.40 29.86 2011-12-03 17:46:01.000 337 33361.45 362.17 2317.40 29.86 2011-12-03 17:46:03.000 337 33361.43 362.16 2317.34 29.86 2011-12-03 17:46:04.000 337 33361.48 362.16 2317.36 29.86 2011-12-03 17:46:05.000 337 33361.40 362.12 2317.34 29.86 2011-12-03 17:46:06.000 337 33361.43 362.16 2317.45 29.86 2011-12-03 17:46:07.000 337 33361.53 362.14 2317.37 29.86 2011-12-03 17:46:08.000 337 33361.57 362.08 2317.39 29.86 2011-12-03 17:46:09.000 337 33361.63 362.03 2317.43 29.86 2011-12-03 17:46:10.000 337 33361.52 362.06 2317.37 29.86 2011-12-03 17:46:11.000 337 33361.51 362.02 2317.39 29.86 2011-12-03 17:46:12.000 337 33361.54 362.03 2317.38 29.86 2011-12-03 17:46:13.000 337 33361.51 362.05 2317.34 29.86 2011-12-03 17:46:14.000 337 33361.49 362.00 2317.47 29.86 2011-12-03 17:46:15.000 337 33361.46 362.03 2317.47 29.86 2011-12-03 17:46:16.000 337 33361.36 361.97 2317.47 29.86 2011-12-03 17:46:17.000 337 33361.40 362.00 2317.40 29.86 2011-12-03 17:46:18.000 337 33361.37 362.00 2317.45 29.86 2011-12-03 17:46:19.000 337 33361.34 362.00 2317.46 29.86 2011-12-03 17:46:20.000 337 33361.39 361.96 2317.32 29.86 2011-12-03 17:46:21.000 337 33361.39 362.01 2317.34 29.86 2011-12-03 17:46:22.000 337 33361.39 361.95 2317.42 29.86 2011-12-03 17:46:23.000 337 33361.27 361.95 2317.45 29.86 2011-12-03 17:46:24.000 337 33361.34 361.93 2317.42 29.86 2011-12-03 17:46:25.000 337 33361.37 361.88 2317.35 29.86 2011-12-03 17:46:26.000 337 33361.44 361.91 2317.50 29.86 2011-12-03 17:46:27.000 337 33361.47 361.90 2317.43 29.86 2011-12-03 17:46:28.000 337 33361.39 361.86 2317.47 29.86 2011-12-03 17:46:29.000 337 33361.50 361.83 2317.49 29.86 2011-12-03 17:46:30.000 337 33361.49 361.83 2317.45 29.86 2011-12-03 17:46:31.000 337 33361.49 361.84 2317.42 29.86 2011-12-03 17:46:32.000 337 33361.49 361.83 2317.40 29.86 2011-12-03 17:46:33.000 337 33361.52 361.85 2317.55 29.86 2011-12-03 17:46:34.000 337 33361.52 361.78 2317.43 29.86 2011-12-03 17:46:35.000 337 33361.51 361.84 2317.43 29.86 2011-12-03 17:46:36.000 337 33361.41 361.81 2317.36 29.86 2011-12-03 17:46:37.000 337 33361.52 361.76 2317.43 29.86 2011-12-03 17:46:38.000 337 33361.45 361.78 2317.40 29.86 2011-12-03 17:46:39.000 337 33361.45 361.74 2317.46 29.86 2011-12-03 17:46:40.000 337 33361.45 361.77 2317.41 29.86 2011-12-03 17:46:41.000 337 33361.43 361.78 2317.35 29.86 2011-12-03 17:46:42.000 337 33361.34 361.76 2317.41 29.86 2011-12-03 17:46:42.000 337 33361.47 361.72 2317.36 29.86 2011-12-03 17:46:44.000 337 33361.38 361.73 2317.40 29.86 2011-12-03 17:46:45.000 337 33361.36 361.74 2317.39 29.86 2011-12-03 17:46:46.000 337 33361.35 361.76 2317.36 29.86 2011-12-03 17:46:47.000 337 33361.19 361.76 2317.36 29.86 2011-12-03 17:46:48.000 337 33361.19 361.72 2317.36 29.86 2011-12-03 17:46:49.000 337 33361.25 361.74 2317.39 29.86 2011-12-03 17:46:50.000 337 33361.21 361.77 2317.41 29.86 2011-12-03 17:46:51.000 337 33361.24 361.76 2317.40 29.86 2011-12-03 17:46:52.000 337 33361.12 361.78 2317.36 29.86 2011-12-03 17:46:53.000 337 33361.17 361.76 2317.46 29.86 2011-12-03 17:46:54.000 337 33361.15 361.76 2317.39 29.86 2011-12-03 17:46:55.000 337 33361.18 361.76 2317.40 29.86 2011-12-03 17:46:55.000 337 33361.14 361.76 2317.41 29.86 2011-12-03 17:46:57.000 337 33361.18 361.80 2317.39 29.86 2011-12-03 17:46:58.000 337 33361.21 361.82 2317.41 29.86 2011-12-03 17:46:59.000 337 33361.09 361.79 2317.37 29.86 2011-12-03 17:47:00.000 337 33361.19 361.80 2317.39 29.86 2011-12-03 17:47:01.000 337 33361.22 361.81 2317.49 29.86 2011-12-03 17:47:02.000 337 33361.17 361.81 2317.49 29.86 2011-12-03 17:47:03.000 337 33361.18 361.75 2317.47 29.86 2011-12-03 17:47:04.000 337 33361.23 361.78 2317.46 29.86 2011-12-03 17:47:05.000 337 33361.18 361.76 2317.50 29.86 2011-12-03 17:47:06.000 337 33361.20 361.76 2317.58 29.86 2011-12-03 17:47:07.000 337 33361.25 361.79 2317.42 29.86 2011-12-03 17:47:08.000 337 33361.22 361.81 2317.53 29.86 2011-12-03 17:47:09.000 337 33361.30 361.80 2317.44 29.86 2011-12-03 17:47:10.000 337 33361.15 361.82 2317.50 29.86 2011-12-03 17:47:11.000 337 33361.24 361.77 2317.51 29.86 2011-12-03 17:47:12.000 337 33361.24 361.75 2317.58 29.86 2011-12-03 17:47:13.000 337 33361.24 361.75 2317.48 29.86 2011-12-03 17:47:14.000 337 33361.19 361.77 2317.53 29.86 2011-12-03 17:47:15.000 337 33361.25 361.75 2317.45 29.86 2011-12-03 17:47:16.000 337 33361.06 361.74 2317.56 29.86 2011-12-03 17:47:17.000 337 33361.19 361.74 2317.46 29.86 2011-12-03 17:47:18.000 337 33361.15 361.70 2317.45 29.86 2011-12-03 17:47:19.000 337 33361.08 361.75 2317.45 29.86 2011-12-03 17:47:20.000 337 33361.14 361.74 2317.45 29.86 2011-12-03 17:47:21.000 337 33361.16 361.77 2317.48 29.86 2011-12-03 17:47:22.000 337 33361.26 361.75 2317.52 29.86 2011-12-03 17:47:23.000 337 33361.14 361.73 2317.49 29.86 2011-12-03 17:47:24.000 337 33361.14 361.73 2317.57 29.86 2011-12-03 17:47:25.000 337 33361.14 361.75 2317.47 29.86 2011-12-03 17:47:26.000 337 33361.09 361.70 2317.44 29.86 2011-12-03 17:47:27.000 337 33361.17 361.73 2317.45 29.86 2011-12-03 17:47:28.000 337 33361.04 361.69 2317.52 29.86 2011-12-03 17:47:29.000 337 33361.20 361.74 2317.50 29.86 2011-12-03 17:47:30.000 337 33361.09 361.73 2317.53 29.86 2011-12-03 17:47:31.000 337 33361.16 361.79 2317.46 29.86 2011-12-03 17:47:32.000 337 33361.05 361.76 2317.46 29.86 2011-12-03 17:47:33.000 337 33360.99 361.75 2317.65 29.86 2011-12-03 17:47:34.000 337 33360.89 361.77 2317.58 29.86 2011-12-03 17:47:35.000 337 33360.97 361.76 2317.55 29.86 2011-12-03 17:47:36.000 337 33360.93 361.74 2317.55 29.86 2011-12-03 17:47:36.000 337 33360.88 361.73 2317.51 29.86 2011-12-03 17:47:38.000 337 33360.86 361.76 2317.54 29.86 2011-12-03 17:47:39.000 337 33360.77 361.73 2317.61 29.86 2011-12-03 17:47:40.000 337 33360.94 361.73 2317.54 29.86 2011-12-03 17:47:41.000 337 33360.81 361.71 2317.47 29.86 2011-12-03 17:47:42.000 337 33360.83 361.72 2317.46 29.86 2011-12-03 17:47:43.000 337 33360.81 361.77 2317.55 29.86 2011-12-03 17:47:44.000 337 33360.82 361.78 2317.54 29.86 2011-12-03 17:47:45.000 337 33360.80 361.77 2317.51 29.86 2011-12-03 17:47:46.000 337 33360.78 361.80 2317.58 29.86 2011-12-03 17:47:47.000 337 33360.75 361.70 2317.59 29.86 2011-12-03 17:47:48.000 337 33360.69 361.71 2317.56 29.86 2011-12-03 17:47:49.000 337 33360.76 361.76 2317.58 29.86 2011-12-03 17:47:49.000 337 33360.67 361.80 2317.62 29.86 2011-12-03 17:47:51.000 337 33360.79 361.80 2317.59 29.86 2011-12-03 17:47:52.000 337 33360.69 361.77 2317.66 29.86 2011-12-03 17:47:53.000 337 33360.77 361.76 2317.64 29.86 2011-12-03 17:47:54.000 337 33360.73 361.76 2317.62 29.86 2011-12-03 17:47:55.000 337 33360.71 361.76 2317.64 29.86 2011-12-03 17:47:56.000 337 33360.65 361.74 2317.63 29.86 2011-12-03 17:47:57.000 337 33360.71 361.78 2317.59 29.86 2011-12-03 17:47:58.000 337 33360.64 361.73 2317.69 29.86 2011-12-03 17:47:59.000 337 33360.60 361.71 2317.67 29.86 2011-12-03 17:48:00.000 337 33360.55 361.70 2317.72 29.86 2011-12-03 17:48:01.000 337 33360.57 361.71 2317.64 29.86 2011-12-03 17:48:02.000 337 33360.61 361.72 2317.64 29.86 2011-12-03 17:48:03.000 337 33360.60 361.70 2317.72 29.86 2011-12-03 17:48:04.000 337 33360.55 361.71 2317.69 29.86 2011-12-03 17:48:05.000 337 33360.55 361.70 2317.71 29.86 2011-12-03 17:48:06.000 337 33360.50 361.65 2317.69 29.86 2011-12-03 17:48:07.000 337 33360.52 361.66 2317.67 29.86 2011-12-03 17:48:08.000 337 33360.50 361.71 2317.66 29.86 2011-12-03 17:48:09.000 337 33360.54 361.71 2317.68 29.86 2011-12-03 17:48:10.000 337 33360.48 361.68 2317.63 29.86 2011-12-03 17:48:11.000 337 33360.50 361.65 2317.78 29.86 2011-12-03 17:48:12.000 337 33360.52 361.66 2317.77 29.86 2011-12-03 17:48:13.000 337 33360.47 361.67 2317.73 29.86 2011-12-03 17:48:14.000 337 33360.46 361.63 2317.70 29.86 2011-12-03 17:48:15.000 337 33360.34 361.69 2317.72 29.86 2011-12-03 17:48:16.000 337 33360.49 361.63 2317.72 29.86 2011-12-03 17:48:17.000 337 33360.43 361.67 2317.73 29.86 2011-12-03 17:48:18.000 337 33360.44 361.64 2317.81 29.86 2011-12-03 17:48:19.000 337 33360.52 361.62 2317.80 29.86 2011-12-03 17:48:20.000 337 33360.43 361.62 2317.71 29.86 2011-12-03 17:48:21.000 337 33360.41 361.60 2317.81 29.86 2011-12-03 17:48:22.000 337 33360.37 361.67 2317.68 29.86 2011-12-03 17:48:23.000 337 33360.38 361.58 2317.72 29.86 2011-12-03 17:48:24.000 337 33360.36 361.59 2317.71 29.86 2011-12-03 17:48:25.000 337 33360.41 361.57 2317.76 29.86 2011-12-03 17:48:26.000 337 33360.39 361.57 2317.75 29.86 2011-12-03 17:48:27.000 337 33360.40 361.61 2317.77 29.86 2011-12-03 17:48:28.000 337 33360.29 361.55 2317.82 29.86 2011-12-03 17:48:29.000 337 33360.47 361.59 2317.77 29.86 2011-12-03 17:48:30.000 337 33360.29 361.58 2317.77 29.86 2011-12-03 17:48:30.000 337 33360.37 361.55 2317.71 29.86 2011-12-03 17:48:32.000 337 33360.44 361.53 2317.72 29.86 2011-12-03 17:48:33.000 337 33360.42 361.53 2317.70 29.86 2011-12-03 17:48:34.000 337 33360.41 361.54 2317.74 29.86 2011-12-03 17:48:35.000 337 33360.43 361.55 2317.84 29.86 2011-12-03 17:48:36.000 337 33360.40 361.52 2317.77 29.86 2011-12-03 17:48:37.000 337 33360.39 361.50 2317.72 29.86 2011-12-03 17:48:38.000 337 33360.42 361.48 2317.74 29.86 2011-12-03 17:48:39.000 337 33360.42 361.49 2317.79 29.86 2011-12-03 17:48:40.000 337 33360.34 361.47 2317.71 29.86 2011-12-03 17:48:41.000 337 33360.40 361.48 2317.70 29.86 2011-12-03 17:48:42.000 337 33360.37 361.48 2317.75 29.86 2011-12-03 17:48:43.000 337 33360.45 361.49 2317.74 29.86 2011-12-03 17:48:43.000 337 33360.38 361.48 2317.78 29.86 2011-12-03 17:48:45.000 337 33360.41 361.50 2317.80 29.86 2011-12-03 17:48:46.000 337 33360.28 361.46 2317.66 29.86 2011-12-03 17:48:47.000 337 33360.34 361.41 2317.70 29.86 2011-12-03 17:48:48.000 337 33360.33 361.43 2317.72 29.86 2011-12-03 17:48:49.000 337 33360.36 361.43 2317.78 29.86 2011-12-03 17:48:50.000 337 33360.40 361.41 2317.70 29.86 2011-12-03 17:48:51.000 337 33360.36 361.42 2317.76 29.86 2011-12-03 17:48:52.000 337 33360.37 361.40 2317.77 29.86 2011-12-03 17:48:53.000 337 33360.31 361.42 2317.64 29.86 2011-12-03 17:48:54.000 337 33360.27 361.49 2317.72 29.86 2011-12-03 17:48:55.000 337 33360.36 361.42 2317.78 29.86 2011-12-03 17:48:56.000 337 33360.39 361.40 2317.76 29.86 2011-12-03 17:48:57.000 337 33360.36 361.42 2317.72 29.86 2011-12-03 17:48:58.000 337 33360.36 361.42 2317.65 29.86 2011-12-03 17:48:59.000 337 33360.28 361.34 2317.78 29.86 2011-12-03 17:49:00.000 337 33360.26 361.34 2317.78 29.86 2011-12-03 17:49:01.000 337 33360.33 361.41 2317.71 29.86 2011-12-03 17:49:02.000 337 33360.28 361.41 2317.80 29.86 2011-12-03 17:49:03.000 337 33360.38 361.40 2317.81 29.86 2011-12-03 17:49:04.000 337 33360.27 361.36 2317.71 29.86 2011-12-03 17:49:05.000 337 33360.20 361.38 2317.73 29.86 2011-12-03 17:49:06.000 337 33360.20 361.35 2317.73 29.86 2011-12-03 17:49:07.000 337 33360.20 361.39 2317.76 29.86 2011-12-03 17:49:08.000 337 33360.23 361.38 2317.70 29.86 2011-12-03 17:49:09.000 337 33360.21 361.38 2317.72 29.86 2011-12-03 17:49:10.000 337 33360.27 361.43 2317.65 29.86 2011-12-03 17:49:11.000 337 33360.19 361.42 2317.64 29.86 2011-12-03 17:49:12.000 337 33360.16 361.41 2317.69 29.86 2011-12-03 17:49:13.000 337 33360.16 361.40 2317.69 29.86 2011-12-03 17:49:14.000 337 33360.26 361.42 2317.71 29.86 2011-12-03 17:49:15.000 337 33360.21 361.43 2317.77 29.86 2011-12-03 17:49:16.000 337 33360.06 361.48 2317.69 29.86 2011-12-03 17:49:17.000 337 33360.11 361.49 2317.68 29.86 2011-12-03 17:49:18.000 337 33360.14 361.43 2317.70 29.86 2011-12-03 17:49:19.000 337 33360.12 361.40 2317.74 29.86 2011-12-03 17:49:20.000 337 33360.19 361.42 2317.77 29.86 2011-12-03 17:49:21.000 337 33360.09 361.43 2317.74 29.86 2011-12-03 17:49:22.000 337 33360.12 361.40 2317.78 29.86 2011-12-03 17:49:23.000 337 33360.16 361.39 2317.76 29.86 2011-12-03 17:49:24.000 337 33360.01 361.41 2317.73 29.86 2011-12-03 17:49:24.000 337 33360.04 361.38 2317.79 29.86 2011-12-03 17:49:26.000 337 33360.13 361.44 2317.80 29.86 2011-12-03 17:49:27.000 337 33360.09 361.40 2317.74 29.86 2011-12-03 17:49:28.000 337 33360.12 361.41 2317.82 29.86 2011-12-03 17:49:29.000 337 33360.03 361.41 2317.76 29.86 2011-12-03 17:49:30.000 337 33360.08 361.42 2317.72 29.86 2011-12-03 17:49:31.000 337 33360.13 361.38 2317.76 29.86 2011-12-03 17:49:32.000 337 33360.12 361.38 2317.77 29.86 2011-12-03 17:49:33.000 337 33360.03 361.39 2317.78 29.86 2011-12-03 17:49:34.000 337 33360.09 361.36 2317.78 29.86 2011-12-03 17:49:35.000 337 33360.23 361.44 2317.74 29.86 2011-12-03 17:49:36.000 337 33360.13 361.40 2317.80 29.86 2011-12-03 17:49:37.000 337 33360.11 361.40 2317.74 29.86 2011-12-03 17:49:37.000 337 33360.14 361.36 2317.72 29.86 2011-12-03 17:49:39.000 337 33360.06 361.39 2317.75 29.86 2011-12-03 17:49:40.000 337 33360.06 361.38 2317.86 29.86 2011-12-03 17:49:41.000 337 33359.99 361.34 2317.72 29.86 2011-12-03 17:49:42.000 337 33360.01 361.34 2317.74 29.86 2011-12-03 17:49:43.000 337 33360.05 361.39 2317.81 29.86 2011-12-03 17:49:44.000 337 33360.07 361.32 2317.76 29.86 2011-12-03 17:49:45.000 337 33359.97 361.34 2317.77 29.86 2011-12-03 17:49:46.000 337 33360.02 361.37 2317.73 29.86 2011-12-03 17:49:47.000 337 33360.01 361.33 2317.77 29.86 2011-12-03 17:49:48.000 337 33360.00 361.35 2317.77 29.86 2011-12-03 17:49:49.000 337 33360.03 361.40 2317.77 29.86 2011-12-03 17:49:50.000 337 33359.96 361.40 2317.77 29.86 2011-12-03 17:49:51.000 337 33360.06 361.36 2317.74 29.86 2011-12-03 17:49:52.000 337 33359.91 361.38 2317.77 29.86 2011-12-03 17:49:53.000 337 33359.92 361.43 2317.77 29.86 2011-12-03 17:49:54.000 337 33359.93 361.40 2317.82 29.86 2011-12-03 17:49:55.000 337 33360.00 361.41 2317.74 29.86 2011-12-03 17:49:56.000 337 33359.99 361.42 2317.79 29.86 2011-12-03 17:49:57.000 337 33359.97 361.40 2317.74 29.86 2011-12-03 17:49:58.000 337 33359.89 361.42 2317.86 29.86 2011-12-03 17:49:59.000 337 33359.93 361.44 2317.83 29.86 2011-12-03 17:50:00.000 337 33359.96 361.43 2317.76 29.86 2011-12-03 17:50:01.000 337 33360.01 361.43 2317.88 29.86 2011-12-03 17:50:02.000 337 33360.03 361.38 2317.86 29.86 2011-12-03 17:50:03.000 337 33359.89 361.39 2317.82 29.86 2011-12-03 17:50:04.000 337 33360.04 361.41 2317.80 29.86 2011-12-03 17:50:05.000 337 33360.00 361.40 2317.87 29.86 2011-12-03 17:50:06.000 337 33359.94 361.36 2317.86 29.86 2011-12-03 17:50:07.000 337 33359.92 361.37 2317.84 29.86 2011-12-03 17:50:08.000 337 33359.97 361.39 2317.80 29.86 2011-12-03 17:50:09.000 337 33360.09 361.41 2317.84 29.86 2011-12-03 17:50:10.000 337 33359.93 361.38 2317.87 29.86 2011-12-03 17:50:11.000 337 33360.04 361.39 2317.83 29.86 2011-12-03 17:50:12.000 337 33359.94 361.37 2317.82 29.86 2011-12-03 17:50:13.000 337 33359.97 361.37 2317.93 29.86 2011-12-03 17:50:14.000 337 33360.02 361.36 2317.86 29.86 2011-12-03 17:50:15.000 337 33360.12 361.33 2317.77 29.86 2011-12-03 17:50:16.000 337 33360.01 361.32 2317.76 29.86 2011-12-03 17:50:17.000 337 33360.09 361.35 2317.79 29.86 2011-12-03 17:50:18.000 337 33360.07 361.34 2317.81 29.86 2011-12-03 17:50:18.000 337 33360.13 361.36 2317.81 29.86 2011-12-03 17:50:20.000 337 33360.07 361.30 2317.80 29.86 2011-12-03 17:50:21.000 337 33360.08 361.32 2317.87 29.86 2011-12-03 17:50:22.000 337 33360.15 361.28 2317.83 29.86 2011-12-03 17:50:23.000 337 33360.15 361.28 2317.79 29.86 2011-12-03 17:50:24.000 337 33360.21 361.28 2317.83 29.86 2011-12-03 17:50:25.000 337 33360.27 361.29 2317.83 29.86 2011-12-03 17:50:26.000 337 33360.23 361.29 2317.80 29.86 2011-12-03 17:50:27.000 337 33360.15 361.30 2317.79 29.86 2011-12-03 17:50:28.000 337 33360.15 361.24 2317.80 29.86 2011-12-03 17:50:29.000 337 33360.34 361.28 2317.77 29.86 2011-12-03 17:50:30.000 337 33360.30 361.26 2317.72 29.86 2011-12-03 17:50:31.000 337 33360.24 361.24 2317.81 29.86 2011-12-03 17:50:31.000 337 33360.28 361.27 2317.72 29.86 2011-12-03 17:50:33.000 337 33360.31 361.30 2317.81 29.86 2011-12-03 17:50:34.000 337 33360.29 361.25 2317.74 29.86 2011-12-03 17:50:35.000 337 33360.24 361.27 2317.79 29.86 2011-12-03 17:50:36.000 337 33360.28 361.25 2317.77 29.86 2011-12-03 17:50:37.000 337 33360.34 361.27 2317.83 29.86 2011-12-03 17:50:38.000 337 33360.36 361.23 2317.79 29.86 2011-12-03 17:50:39.000 337 33360.34 361.27 2317.79 29.86 2011-12-03 17:50:40.000 337 33360.41 361.24 2317.76 29.86 2011-12-03 17:50:41.000 337 33360.37 361.25 2317.71 29.86 2011-12-03 17:50:42.000 337 33360.35 361.21 2317.72 29.86 2011-12-03 17:50:43.000 337 33360.40 361.25 2317.67 29.86 2011-12-03 17:50:44.000 337 33360.40 361.24 2317.70 29.86 2011-12-03 17:50:45.000 337 33360.41 361.20 2317.82 29.86 2011-12-03 17:50:46.000 337 33360.39 361.18 2317.83 29.86 2011-12-03 17:50:47.000 337 33360.44 361.20 2317.72 29.86 2011-12-03 17:50:48.000 337 33360.32 361.21 2317.75 29.86 2011-12-03 17:50:49.000 337 33360.34 361.20 2317.78 29.86 2011-12-03 17:50:50.000 337 33360.40 361.20 2317.76 29.86 2011-12-03 17:50:51.000 337 33360.34 361.15 2317.68 29.86 2011-12-03 17:50:52.000 337 33360.42 361.17 2317.66 29.86 2011-12-03 17:50:53.000 337 33360.32 361.12 2317.77 29.86 2011-12-03 17:50:54.000 337 33360.32 361.14 2317.77 29.86 2011-12-03 17:50:55.000 337 33360.41 361.19 2317.77 29.86 2011-12-03 17:50:56.000 337 33360.32 361.17 2317.74 29.86 2011-12-03 17:50:57.000 337 33360.37 361.21 2317.76 29.86 2011-12-03 17:50:58.000 337 33360.28 361.17 2317.75 29.86 2011-12-03 17:50:59.000 337 33360.32 361.18 2317.77 29.86 2011-12-03 17:51:00.000 337 33360.25 361.18 2317.76 29.86 2011-12-03 17:51:01.000 337 33360.31 361.18 2317.78 29.86 2011-12-03 17:51:02.000 337 33360.29 361.18 2317.80 29.86 2011-12-03 17:51:03.000 337 33360.35 361.17 2317.83 29.86 2011-12-03 17:51:04.000 337 33360.25 361.14 2317.73 29.86 2011-12-03 17:51:05.000 337 33360.31 361.17 2317.83 29.86 2011-12-03 17:51:06.000 337 33360.28 361.12 2317.83 29.86 2011-12-03 17:51:07.000 337 33360.30 361.10 2317.84 29.86 2011-12-03 17:51:08.000 337 33360.37 361.11 2317.77 29.86 2011-12-03 17:51:09.000 337 33360.32 361.12 2317.74 29.86 2011-12-03 17:51:10.000 337 33360.24 361.09 2317.72 29.86 2011-12-03 17:51:11.000 337 33360.38 361.12 2317.79 29.86 2011-12-03 17:51:12.000 337 33360.37 361.05 2317.75 29.86 2011-12-03 17:51:12.000 337 33360.28 361.06 2317.83 29.86 2011-12-03 17:51:14.000 337 33360.29 361.03 2317.76 29.86 2011-12-03 17:51:15.000 337 33360.33 361.06 2317.81 29.86 2011-12-03 17:51:16.000 337 33360.29 361.04 2317.77 29.86 2011-12-03 17:51:17.000 337 33360.25 361.04 2317.81 29.86 2011-12-03 17:51:18.000 337 33360.30 361.03 2317.77 29.86 2011-12-03 17:51:19.000 337 33360.29 361.03 2317.81 29.86 2011-12-03 17:51:20.000 337 33360.29 360.97 2317.78 29.86 2011-12-03 17:51:21.000 337 33360.27 360.99 2317.76 29.86 2011-12-03 17:51:22.000 337 33360.32 361.01 2317.77 29.86 2011-12-03 17:51:23.000 337 33360.34 360.99 2317.80 29.86 2011-12-03 17:51:24.000 337 33360.33 360.99 2317.84 29.86 2011-12-03 17:51:25.000 337 33360.23 360.98 2317.81 29.86 2011-12-03 17:51:25.000 337 33360.24 360.98 2317.76 29.86 2011-12-03 17:51:27.000 337 33360.22 360.99 2317.74 29.86 2011-12-03 17:51:28.000 337 33360.28 361.02 2317.76 29.86 2011-12-03 17:51:29.000 337 33360.11 360.97 2317.83 29.86 2011-12-03 17:51:30.000 337 33360.19 360.96 2317.78 29.86 2011-12-03 17:51:31.000 337 33360.19 360.98 2317.79 29.86 2011-12-03 17:51:32.000 337 33360.25 361.00 2317.74 29.86 2011-12-03 17:51:33.000 337 33360.24 360.99 2317.77 29.86 2011-12-03 17:51:34.000 337 33360.20 361.00 2317.77 29.86 2011-12-03 17:51:35.000 337 33360.13 360.98 2317.80 29.86 2011-12-03 17:51:36.000 337 33360.09 361.01 2317.84 29.86 2011-12-03 17:51:37.000 337 33360.17 360.99 2317.77 29.86 2011-12-03 17:51:38.000 337 33360.16 360.97 2317.81 29.86 2011-12-03 17:51:39.000 337 33360.13 360.95 2317.78 29.86 2011-12-03 17:51:40.000 337 33360.02 360.99 2317.74 29.86 2011-12-03 17:51:41.000 337 33360.09 361.00 2317.96 29.86 2011-12-03 17:51:42.000 337 33360.11 361.01 2317.87 29.86 2011-12-03 17:51:43.000 337 33360.00 360.99 2317.87 29.86 2011-12-03 17:51:44.000 337 33360.01 361.00 2317.84 29.86 2011-12-03 17:51:45.000 337 33360.04 360.99 2317.83 29.86 2011-12-03 17:51:46.000 337 33360.13 361.04 2317.81 29.86 2011-12-03 17:51:47.000 337 33360.09 361.03 2317.83 29.86 2011-12-03 17:51:48.000 337 33360.04 361.03 2317.88 29.86 2011-12-03 17:51:49.000 337 33360.04 360.99 2317.91 29.86 2011-12-03 17:51:50.000 337 33360.12 360.97 2317.81 29.86 2011-12-03 17:51:51.000 337 33360.08 361.02 2317.77 29.86 2011-12-03 17:51:52.000 337 33360.02 360.96 2317.77 29.86 2011-12-03 17:51:53.000 337 33359.88 361.00 2317.96 29.86 2011-12-03 17:51:54.000 337 33359.98 360.94 2318.01 29.86 2011-12-03 17:51:55.000 337 33359.94 360.98 2317.87 29.86 2011-12-03 17:51:56.000 337 33360.01 360.97 2317.88 29.86 2011-12-03 17:51:57.000 337 33359.94 360.96 2317.85 29.86 2011-12-03 17:51:58.000 337 33360.00 360.96 2317.97 29.86 2011-12-03 17:51:59.000 337 33359.93 360.98 2317.87 29.86 2011-12-03 17:52:00.000 337 33359.93 360.96 2317.92 29.86 2011-12-03 17:52:01.000 337 33359.92 360.95 2317.87 29.86 2011-12-03 17:52:02.000 337 33359.90 360.98 2317.88 29.86 2011-12-03 17:52:03.000 337 33359.94 360.93 2317.91 29.86 2011-12-03 17:52:04.000 337 33359.94 360.94 2317.94 29.86 2011-12-03 17:52:05.000 337 33359.97 361.03 2317.99 29.86 2011-12-03 17:52:06.000 337 33359.95 360.97 2317.91 29.86 2011-12-03 17:52:06.000 337 33359.93 361.00 2317.94 29.86 2011-12-03 17:52:08.000 337 33359.88 361.00 2317.99 29.86 2011-12-03 17:52:09.000 337 33359.95 361.02 2318.01 29.86 2011-12-03 17:52:10.000 337 33359.89 361.01 2317.90 29.86 2011-12-03 17:52:11.000 337 33359.98 360.97 2317.95 29.86 2011-12-03 17:52:12.000 337 33359.87 361.01 2317.99 29.86 2011-12-03 17:52:13.000 337 33359.90 360.97 2317.94 29.86 2011-12-03 17:52:14.000 337 33359.91 360.96 2317.99 29.86 2011-12-03 17:52:15.000 337 33359.83 360.99 2317.88 29.86 2011-12-03 17:52:16.000 337 33359.81 361.04 2317.99 29.86 2011-12-03 17:52:17.000 337 33359.94 361.02 2317.92 29.86 2011-12-03 17:52:18.000 337 33359.91 360.98 2317.93 29.86 2011-12-03 17:52:19.000 337 33359.84 360.97 2317.93 29.86 2011-12-03 17:52:19.000 337 33359.85 360.97 2318.02 29.86 2011-12-03 17:52:21.000 337 33359.89 361.01 2317.99 29.86 2011-12-03 17:52:22.000 337 33359.89 360.96 2318.03 29.86 2011-12-03 17:52:23.000 337 33359.85 361.04 2317.98 29.86 2011-12-03 17:52:24.000 337 33359.90 360.98 2318.01 29.86 2011-12-03 17:52:25.000 337 33359.92 360.92 2317.93 29.86 2011-12-03 17:52:26.000 337 33359.84 360.95 2317.99 29.86 2011-12-03 17:52:27.000 337 33359.87 360.95 2317.86 29.86 2011-12-03 17:52:28.000 337 33359.89 360.92 2318.02 29.86 2011-12-03 17:52:29.000 337 33359.88 360.91 2317.99 29.86 2011-12-03 17:52:30.000 337 33359.92 360.90 2318.00 29.86 2011-12-03 17:52:31.000 337 33359.86 360.90 2318.00 29.86 2011-12-03 17:52:32.000 337 33359.82 360.90 2317.99 29.86 2011-12-03 17:52:33.000 337 33359.93 360.94 2317.99 29.86 2011-12-03 17:52:34.000 337 33359.82 360.92 2317.96 29.86 2011-12-03 17:52:35.000 337 33359.87 360.96 2317.99 29.86 2011-12-03 17:52:36.000 337 33359.83 360.95 2317.99 29.86 2011-12-03 17:52:37.000 337 33359.86 360.95 2317.96 29.86 2011-12-03 17:52:38.000 337 33359.83 360.95 2318.01 29.86 2011-12-03 17:52:39.000 337 33359.84 360.96 2317.95 29.86 2011-12-03 17:52:40.000 337 33359.82 360.94 2318.04 29.86 2011-12-03 17:52:41.000 337 33359.76 360.95 2318.08 29.86 2011-12-03 17:52:42.000 337 33359.87 360.96 2317.99 29.86 2011-12-03 17:52:43.000 337 33359.75 360.93 2318.03 29.86 2011-12-03 17:52:44.000 337 33359.75 360.99 2318.00 29.86 2011-12-03 17:52:45.000 337 33359.69 360.99 2318.07 29.86 2011-12-03 17:52:46.000 337 33359.72 360.99 2317.98 29.86 2011-12-03 17:52:47.000 337 33359.80 360.99 2318.05 29.86 2011-12-03 17:52:48.000 337 33359.78 360.97 2317.96 29.86 2011-12-03 17:52:49.000 337 33359.73 361.00 2318.01 29.86 2011-12-03 17:52:50.000 337 33359.81 360.99 2318.01 29.86 2011-12-03 17:52:51.000 337 33359.84 360.99 2318.08 29.86 2011-12-03 17:52:52.000 337 33359.71 360.97 2318.03 29.86 2011-12-03 17:52:53.000 337 33359.64 360.99 2318.03 29.86 2011-12-03 17:52:54.000 337 33359.63 360.98 2317.97 29.86 2011-12-03 17:52:55.000 337 33359.74 361.00 2318.08 29.86 2011-12-03 17:52:56.000 337 33359.74 360.99 2317.97 29.86 2011-12-03 17:52:57.000 337 33359.67 361.00 2318.01 29.86 2011-12-03 17:52:58.000 337 33359.74 361.04 2318.04 29.87 2011-12-03 17:52:59.000 337 33359.71 360.97 2318.01 29.87 2011-12-03 17:53:00.000 337 33359.71 360.97 2318.05 29.87 2011-12-03 17:53:00.000 337 33359.66 361.04 2318.11 29.87 2011-12-03 17:53:02.000 337 33359.78 361.02 2318.09 29.87 2011-12-03 17:53:03.000 337 33359.63 361.05 2318.09 29.87 2011-12-03 17:53:04.000 337 33359.69 361.03 2318.12 29.87 2011-12-03 17:53:05.000 337 33359.71 361.01 2318.14 29.87 2011-12-03 17:53:06.000 337 33359.65 360.99 2318.07 29.87 2011-12-03 17:53:07.000 337 33359.65 360.98 2318.12 29.87 2011-12-03 17:53:08.000 337 33359.66 360.99 2318.15 29.87 2011-12-03 17:53:09.000 337 33359.72 360.99 2318.11 29.87 2011-12-03 17:53:10.000 337 33359.63 360.98 2318.09 29.87 2011-12-03 17:53:11.000 337 33359.57 360.99 2318.09 29.87 2011-12-03 17:53:12.000 337 33359.56 360.95 2318.14 29.87 2011-12-03 17:53:13.000 337 33359.59 361.01 2318.08 29.87 2011-12-03 17:53:13.000 337 33359.57 360.97 2318.06 29.87 2011-12-03 17:53:15.000 337 33359.62 361.02 2318.10 29.87 2011-12-03 17:53:16.000 337 33359.65 360.97 2318.17 29.87 2011-12-03 17:53:17.000 337 33359.63 361.01 2318.11 29.87 2011-12-03 17:53:18.000 337 33359.60 360.96 2318.14 29.87 2011-12-03 17:53:19.000 337 33359.54 360.98 2318.16 29.87 2011-12-03 17:53:20.000 337 33359.66 361.04 2318.09 29.87 2011-12-03 17:53:21.000 337 33359.57 360.98 2318.08 29.87 2011-12-03 17:53:22.000 337 33359.65 361.02 2318.14 29.87 2011-12-03 17:53:23.000 337 33359.67 361.01 2318.10 29.87 2011-12-03 17:53:24.000 337 33359.63 361.01 2318.11 29.87 2011-12-03 17:53:25.000 337 33359.59 361.01 2318.18 29.87 2011-12-03 17:53:26.000 337 33359.65 360.97 2318.14 29.87 2011-12-03 17:53:27.000 337 33359.61 360.95 2318.22 29.87 2011-12-03 17:53:28.000 337 33359.68 361.02 2318.25 29.87 2011-12-03 17:53:29.000 337 33359.60 361.02 2318.24 29.87 2011-12-03 17:53:30.000 337 33359.63 361.02 2318.18 29.87 2011-12-03 17:53:31.000 337 33359.67 361.02 2318.20 29.87 2011-12-03 17:53:32.000 337 33359.59 361.00 2318.15 29.87 2011-12-03 17:53:33.000 337 33359.57 361.00 2318.21 29.87 2011-12-03 17:53:34.000 337 33359.67 361.04 2318.14 29.87 2011-12-03 17:53:35.000 337 33359.69 361.04 2318.11 29.87 2011-12-03 17:53:36.000 337 33359.64 361.03 2318.14 29.87 2011-12-03 17:53:37.000 337 33359.62 361.05 2318.17 29.87 2011-12-03 17:53:38.000 337 33359.60 361.06 2318.18 29.87 2011-12-03 17:53:39.000 337 33359.68 361.03 2318.18 29.87 2011-12-03 17:53:40.000 337 33359.53 361.05 2318.16 29.87 2011-12-03 17:53:41.000 337 33359.61 361.07 2318.27 29.87 2011-12-03 17:53:42.000 337 33359.56 361.08 2318.23 29.87 2011-12-03 17:53:43.000 337 33359.51 361.09 2318.24 29.87 2011-12-03 17:53:44.000 337 33359.54 361.04 2318.21 29.87 2011-12-03 17:53:45.000 337 33359.57 361.07 2318.22 29.87 2011-12-03 17:53:46.000 337 33359.48 361.08 2318.22 29.87 2011-12-03 17:53:47.000 337 33359.60 361.11 2318.21 29.87 2011-12-03 17:53:48.000 337 33359.49 361.07 2318.20 29.87 2011-12-03 17:53:49.000 337 33359.54 361.05 2318.17 29.87 2011-12-03 17:53:50.000 337 33359.56 361.03 2318.21 29.87 2011-12-03 17:53:51.000 337 33359.47 361.07 2318.25 29.87 2011-12-03 17:53:52.000 337 33359.56 361.12 2318.33 29.87 2011-12-03 17:53:53.000 337 33359.50 361.09 2318.21 29.87 2011-12-03 17:53:54.000 337 33359.50 361.07 2318.27 29.87 2011-12-03 17:53:54.000 337 33359.51 361.02 2318.28 29.87 2011-12-03 17:53:56.000 337 33359.51 361.02 2318.21 29.87 2011-12-03 17:53:57.000 337 33359.60 361.01 2318.18 29.87 2011-12-03 17:53:58.000 337 33359.51 361.07 2318.28 29.87 2011-12-03 17:53:59.000 337 33359.52 360.99 2318.29 29.87 2011-12-03 17:54:00.000 337 33359.51 360.99 2318.27 29.87 2011-12-03 17:54:01.000 337 33359.65 360.96 2318.33 29.87 2011-12-03 17:54:02.000 337 33359.61 360.98 2318.30 29.87 2011-12-03 17:54:03.000 337 33359.52 360.98 2318.17 29.87 2011-12-03 17:54:04.000 337 33359.63 360.93 2318.23 29.87 2011-12-03 17:54:05.000 337 33359.63 360.91 2318.34 29.87 2011-12-03 17:54:06.000 337 33359.59 360.91 2318.33 29.87 2011-12-03 17:54:07.000 337 33359.66 360.93 2318.30 29.87 2011-12-03 17:54:07.000 337 33359.57 360.90 2318.34 29.87 2011-12-03 17:54:09.000 337 33359.49 360.90 2318.37 29.87 2011-12-03 17:54:10.000 337 33359.62 360.96 2318.25 29.87 2011-12-03 17:54:11.000 337 33359.60 360.94 2318.24 29.87 2011-12-03 17:54:12.000 337 33359.60 360.94 2318.24 29.87 2011-12-03 17:54:13.000 337 33359.57 360.89 2318.17 29.87 2011-12-03 17:54:14.000 337 33359.59 360.87 2318.24 29.87 2011-12-03 17:54:15.000 337 33359.65 360.84 2318.17 29.87 2011-12-03 17:54:16.000 337 33359.68 360.88 2318.15 29.87 2011-12-03 17:54:17.000 337 33359.52 360.87 2318.18 29.87 2011-12-03 17:54:18.000 337 33359.60 360.84 2318.17 29.87 2011-12-03 17:54:19.000 337 33359.62 360.88 2318.13 29.87 2011-12-03 17:54:20.000 337 33359.63 360.86 2318.16 29.87 2011-12-03 17:54:21.000 337 33359.63 360.85 2318.22 29.87 2011-12-03 17:54:22.000 337 33359.56 360.86 2318.22 29.87 2011-12-03 17:54:23.000 337 33359.62 360.87 2318.27 29.87 2011-12-03 17:54:24.000 337 33359.54 360.84 2318.20 29.87 2011-12-03 17:54:25.000 337 33359.63 360.83 2318.13 29.87 2011-12-03 17:54:26.000 337 33359.63 360.85 2318.17 29.87 2011-12-03 17:54:27.000 337 33359.58 360.86 2318.20 29.87 2011-12-03 17:54:28.000 337 33359.59 360.83 2318.17 29.87 2011-12-03 17:54:29.000 337 33359.53 360.87 2318.24 29.87 2011-12-03 17:54:30.000 337 33359.59 360.85 2318.21 29.87 2011-12-03 17:54:31.000 337 33359.50 360.85 2318.12 29.87 2011-12-03 17:54:32.000 337 33359.49 360.84 2318.18 29.87 2011-12-03 17:54:33.000 337 33359.54 360.85 2318.20 29.87 2011-12-03 17:54:34.000 337 33359.49 360.88 2318.27 29.87 2011-12-03 17:54:35.000 337 33359.60 360.84 2318.27 29.87 2011-12-03 17:54:36.000 337 33359.54 360.86 2318.32 29.87 2011-12-03 17:54:37.000 337 33359.49 360.86 2318.13 29.87 2011-12-03 17:54:38.000 337 33359.50 360.87 2318.23 29.87 2011-12-03 17:54:39.000 337 33359.43 360.88 2318.18 29.87 2011-12-03 17:54:40.000 337 33359.53 360.83 2318.21 29.87 2011-12-03 17:54:41.000 337 33359.31 360.85 2318.18 29.87 2011-12-03 17:54:42.000 337 33359.49 360.85 2318.27 29.87 2011-12-03 17:54:43.000 337 33359.44 360.83 2318.23 29.87 2011-12-03 17:54:44.000 337 33359.41 360.87 2318.23 29.87 2011-12-03 17:54:45.000 337 33359.39 360.88 2318.23 29.87 2011-12-03 17:54:46.000 337 33359.44 360.88 2318.30 29.87 2011-12-03 17:54:47.000 337 33359.43 360.81 2318.25 29.87 2011-12-03 17:54:48.000 337 33359.44 360.85 2318.19 29.87 2011-12-03 17:54:48.000 337 33359.45 360.82 2318.26 29.87 2011-12-03 17:54:50.000 337 33359.47 360.83 2318.21 29.87 2011-12-03 17:54:51.000 337 33359.44 360.86 2318.25 29.87 2011-12-03 17:54:52.000 337 33359.45 360.87 2318.30 29.87 2011-12-03 17:54:53.000 337 33359.49 360.81 2318.35 29.87 2011-12-03 17:54:54.000 337 33359.46 360.82 2318.31 29.87 2011-12-03 17:54:55.000 337 33359.46 360.81 2318.31 29.87 2011-12-03 17:54:56.000 337 33359.41 360.80 2318.26 29.87 2011-12-03 17:54:57.000 337 33359.41 360.81 2318.34 29.87 2011-12-03 17:54:58.000 337 33359.48 360.82 2318.36 29.87 2011-12-03 17:54:59.000 337 33359.43 360.80 2318.31 29.87 2011-12-03 17:55:00.000 337 33359.46 360.82 2318.24 29.87 2011-12-03 17:55:01.000 337 33359.40 360.82 2318.29 29.87 2011-12-03 17:55:01.000 337 33359.46 360.83 2318.24 29.87 2011-12-03 17:55:03.000 337 33359.46 360.81 2318.29 29.87 2011-12-03 17:55:04.000 337 33359.44 360.84 2318.24 29.87 2011-12-03 17:55:05.000 337 33359.36 360.80 2318.34 29.87 2011-12-03 17:55:06.000 337 33359.46 360.80 2318.34 29.87 2011-12-03 17:55:07.000 337 33359.31 360.78 2318.33 29.87 2011-12-03 17:55:08.000 337 33359.38 360.79 2318.32 29.87 2011-12-03 17:55:09.000 337 33359.36 360.81 2318.28 29.87 2011-12-03 17:55:10.000 337 33359.39 360.80 2318.35 29.87 2011-12-03 17:55:11.000 337 33359.28 360.76 2318.32 29.87 2011-12-03 17:55:12.000 337 33359.35 360.76 2318.33 29.87 2011-12-03 17:55:13.000 337 33359.46 360.73 2318.34 29.87 2011-12-03 17:55:14.000 337 33359.41 360.74 2318.25 29.87 2011-12-03 17:55:15.000 337 33359.40 360.77 2318.28 29.87 2011-12-03 17:55:16.000 337 33359.30 360.73 2318.30 29.87 2011-12-03 17:55:17.000 337 33359.27 360.76 2318.33 29.87 2011-12-03 17:55:18.000 337 33359.39 360.76 2318.27 29.87 2011-12-03 17:55:19.000 337 33359.32 360.76 2318.27 29.87 2011-12-03 17:55:20.000 337 33359.34 360.74 2318.32 29.87 2011-12-03 17:55:21.000 337 33359.29 360.74 2318.35 29.87 2011-12-03 17:55:22.000 337 33359.29 360.74 2318.39 29.87 2011-12-03 17:55:23.000 337 33359.36 360.77 2318.29 29.87 2011-12-03 17:55:24.000 337 33359.29 360.75 2318.28 29.87 2011-12-03 17:55:25.000 337 33359.33 360.74 2318.30 29.87 2011-12-03 17:55:26.000 337 33359.31 360.73 2318.33 29.87 2011-12-03 17:55:27.000 337 33359.31 360.73 2318.29 29.87 2011-12-03 17:55:28.000 337 33359.22 360.73 2318.26 29.87 2011-12-03 17:55:29.000 337 33359.32 360.74 2318.31 29.87 2011-12-03 17:55:30.000 337 33359.25 360.75 2318.34 29.87 2011-12-03 17:55:31.000 337 33359.25 360.74 2318.34 29.87 2011-12-03 17:55:32.000 337 33359.20 360.75 2318.39 29.87 2011-12-03 17:55:33.000 337 33359.32 360.75 2318.34 29.87 2011-12-03 17:55:34.000 337 33359.16 360.79 2318.33 29.87 2011-12-03 17:55:35.000 337 33359.26 360.80 2318.21 29.87 2011-12-03 17:55:36.000 337 33359.22 360.77 2318.33 29.87 2011-12-03 17:55:37.000 337 33359.19 360.79 2318.30 29.87 2011-12-03 17:55:38.000 337 33359.29 360.75 2318.36 29.87 2011-12-03 17:55:39.000 337 33359.24 360.77 2318.30 29.87 2011-12-03 17:55:40.000 337 33359.20 360.80 2318.41 29.87 2011-12-03 17:55:41.000 337 33359.23 360.76 2318.32 29.87 2011-12-03 17:55:42.000 337 33359.28 360.76 2318.35 29.87 2011-12-03 17:55:42.000 337 33359.30 360.73 2318.33 29.87 2011-12-03 17:55:44.000 337 33359.31 360.76 2318.42 29.87 2011-12-03 17:55:45.000 337 33359.32 360.77 2318.39 29.87 2011-12-03 17:55:46.000 337 33359.28 360.69 2318.34 29.87 2011-12-03 17:55:47.000 337 33359.08 360.77 2318.45 29.87 2011-12-03 17:55:48.000 337 33359.39 360.78 2318.39 29.87 2011-12-03 17:55:49.000 337 33359.26 360.79 2318.38 29.87 2011-12-03 17:55:50.000 337 33359.29 360.76 2318.46 29.87 2011-12-03 17:55:51.000 337 33359.31 360.80 2318.40 29.87 2011-12-03 17:55:52.000 337 33359.28 360.76 2318.42 29.87 2011-12-03 17:55:53.000 337 33359.25 360.81 2318.42 29.87 2011-12-03 17:55:54.000 337 33359.29 360.76 2318.40 29.87 2011-12-03 17:55:55.000 337 33359.25 360.79 2318.40 29.87 2011-12-03 17:55:55.000 337 33359.38 360.79 2318.41 29.87 2011-12-03 17:55:57.000 337 33359.32 360.78 2318.39 29.87 2011-12-03 17:55:58.000 337 33359.28 360.80 2318.42 29.87 2011-12-03 17:55:59.000 337 33359.28 360.81 2318.43 29.87 2011-12-03 17:56:00.000 337 33359.14 360.79 2318.43 29.87 2011-12-03 17:56:01.000 337 33359.21 360.78 2318.46 29.87 2011-12-03 17:56:02.000 337 33359.31 360.85 2318.44 29.87 2011-12-03 17:56:03.000 337 33359.26 360.81 2318.49 29.87 2011-12-03 17:56:04.000 337 33359.26 360.83 2318.48 29.87 2011-12-03 17:56:05.000 337 33359.21 360.85 2318.40 29.87 2011-12-03 17:56:06.000 337 33359.13 360.83 2318.43 29.87 2011-12-03 17:56:07.000 337 33359.18 360.80 2318.39 29.87 2011-12-03 17:56:08.000 337 33359.22 360.85 2318.48 29.87 2011-12-03 17:56:09.000 337 33359.18 360.85 2318.46 29.87 2011-12-03 17:56:10.000 337 33359.26 360.85 2318.44 29.87 2011-12-03 17:56:11.000 337 33359.11 360.88 2318.52 29.87 2011-12-03 17:56:12.000 337 33359.27 360.89 2318.49 29.87 2011-12-03 17:56:13.000 337 33359.20 360.84 2318.49 29.87 2011-12-03 17:56:14.000 337 33359.29 360.84 2318.46 29.87 2011-12-03 17:56:15.000 337 33359.38 360.90 2318.49 29.87 2011-12-03 17:56:16.000 337 33359.32 360.89 2318.52 29.87 2011-12-03 17:56:17.000 337 33359.38 360.88 2318.53 29.87 2011-12-03 17:56:18.000 337 33359.46 360.84 2318.59 29.87 2011-12-03 17:56:19.000 337 33359.44 360.87 2318.46 29.87 2011-12-03 17:56:20.000 337 33359.51 360.87 2318.48 29.87 2011-12-03 17:56:21.000 337 33359.41 360.87 2318.53 29.87 2011-12-03 17:56:22.000 337 33359.51 360.88 2318.54 29.87 2011-12-03 17:56:23.000 337 33359.56 360.84 2318.53 29.87 2011-12-03 17:56:24.000 337 33359.67 360.86 2318.46 29.87 2011-12-03 17:56:25.000 337 33359.63 360.85 2318.40 29.87 2011-12-03 17:56:26.000 337 33359.72 360.81 2318.53 29.87 2011-12-03 17:56:27.000 337 33359.70 360.79 2318.45 29.87 2011-12-03 17:56:28.000 337 33359.71 360.76 2318.55 29.87 2011-12-03 17:56:29.000 337 33359.83 360.75 2318.49 29.87 2011-12-03 17:56:30.000 337 33359.77 360.76 2318.43 29.87 2011-12-03 17:56:31.000 337 33359.91 360.73 2318.41 29.87 2011-12-03 17:56:32.000 337 33359.91 360.77 2318.40 29.87 2011-12-03 17:56:33.000 337 33359.85 360.76 2318.38 29.87 2011-12-03 17:56:34.000 337 33360.00 360.76 2318.52 29.87 2011-12-03 17:56:35.000 337 33360.00 360.76 2318.37 29.87 2011-12-03 17:56:36.000 337 33359.94 360.79 2318.34 29.87 2011-12-03 17:56:36.000 337 33359.92 360.81 2318.36 29.87 2011-12-03 17:56:38.000 337 33359.90 360.83 2318.39 29.87 2011-12-03 17:56:39.000 337 33359.91 360.82 2318.34 29.87 2011-12-03 17:56:40.000 337 33359.84 360.83 2318.35 29.87 2011-12-03 17:56:41.000 337 33359.79 360.86 2318.36 29.87 2011-12-03 17:56:42.000 337 33359.78 360.89 2318.32 29.87 2011-12-03 17:56:43.000 337 33359.74 360.91 2318.29 29.87 2011-12-03 17:56:44.000 337 33359.72 360.96 2318.21 29.87 2011-12-03 17:56:45.000 337 33359.66 360.94 2318.34 29.87 2011-12-03 17:56:46.000 337 33359.62 360.99 2318.35 29.87 2011-12-03 17:56:47.000 337 33359.68 361.02 2318.33 29.87 2011-12-03 17:56:48.000 337 33359.81 361.01 2318.41 29.87 2011-12-03 17:56:49.000 337 33359.58 361.01 2318.37 29.87 2011-12-03 17:56:49.000 337 33359.59 361.06 2318.34 29.87 2011-12-03 17:56:51.000 337 33359.54 361.12 2318.45 29.87 2011-12-03 17:56:52.000 337 33359.57 361.14 2318.42 29.87 2011-12-03 17:56:53.000 337 33359.53 361.11 2318.37 29.87 2011-12-03 17:56:54.000 337 33359.52 361.16 2318.45 29.87 2011-12-03 17:56:55.000 337 33359.50 361.18 2318.45 29.87 2011-12-03 17:56:56.000 337 33359.52 361.18 2318.49 29.87 2011-12-03 17:56:57.000 337 33359.46 361.26 2318.48 29.87 2011-12-03 17:56:58.000 337 33359.56 361.22 2318.43 29.87 2011-12-03 17:56:59.000 337 33359.54 361.26 2318.49 29.87 2011-12-03 17:57:00.000 337 33359.43 361.28 2318.52 29.87 2011-12-03 17:57:01.000 337 33359.52 361.31 2318.53 29.87 2011-12-03 17:57:02.000 337 33359.51 361.29 2318.48 29.87 2011-12-03 17:57:03.000 337 33359.59 361.22 2318.58 29.87 2011-12-03 17:57:04.000 337 33359.59 361.21 2318.57 29.87 2011-12-03 17:57:05.000 337 33359.58 361.25 2318.58 29.87 2011-12-03 17:57:06.000 337 33359.63 361.14 2318.62 29.87 2011-12-03 17:57:07.000 337 33359.69 361.14 2318.59 29.87 2011-12-03 17:57:08.000 337 33359.78 361.16 2318.66 29.87 2011-12-03 17:57:09.000 337 33359.81 361.09 2318.64 29.87 2011-12-03 17:57:10.000 337 33359.87 361.06 2318.63 29.87 2011-12-03 17:57:11.000 337 33359.96 361.06 2318.65 29.87 2011-12-03 17:57:12.000 337 33359.98 360.99 2318.65 29.87 2011-12-03 17:57:13.000 337 33360.03 360.98 2318.61 29.87 2011-12-03 17:57:14.000 337 33360.01 360.97 2318.70 29.87 2011-12-03 17:57:15.000 337 33360.11 360.95 2318.52 29.87 2011-12-03 17:57:16.000 337 33360.16 360.99 2318.58 29.87 2011-12-03 17:57:17.000 337 33360.04 360.94 2318.57 29.87 2011-12-03 17:57:18.000 337 33360.08 360.93 2318.53 29.87 2011-12-03 17:57:19.000 337 33360.10 360.90 2318.55 29.87 2011-12-03 17:57:20.000 337 33360.09 360.90 2318.51 29.87 2011-12-03 17:57:21.000 337 33360.10 360.88 2318.53 29.87 2011-12-03 17:57:22.000 337 33360.00 360.83 2318.53 29.87 2011-12-03 17:57:23.000 337 33360.06 360.90 2318.47 29.87 2011-12-03 17:57:24.000 337 33360.10 360.90 2318.55 29.87 2011-12-03 17:57:25.000 337 33359.99 360.88 2318.51 29.87 2011-12-03 17:57:26.000 337 33360.01 360.98 2318.47 29.87 2011-12-03 17:57:27.000 337 33359.93 360.97 2318.51 29.87 2011-12-03 17:57:28.000 337 33359.83 360.98 2318.52 29.87 2011-12-03 17:57:29.000 337 33359.92 361.04 2318.52 29.87 2011-12-03 17:57:30.000 337 33359.88 361.05 2318.48 29.87 2011-12-03 17:57:30.000 337 33359.88 361.07 2318.52 29.87 2011-12-03 17:57:32.000 337 33359.89 361.09 2318.52 29.87 2011-12-03 17:57:33.000 337 33359.97 361.06 2318.52 29.87 2011-12-03 17:57:34.000 337 33359.95 361.11 2318.55 29.87 2011-12-03 17:57:35.000 337 33359.93 361.09 2318.59 29.87 2011-12-03 17:57:36.000 337 33360.00 361.09 2318.62 29.87 2011-12-03 17:57:37.000 337 33360.01 361.10 2318.58 29.87 2011-12-03 17:57:38.000 337 33359.97 361.09 2318.46 29.87 2011-12-03 17:57:39.000 337 33359.97 361.09 2318.61 29.87 2011-12-03 17:57:40.000 337 33359.91 361.08 2318.53 29.87 2011-12-03 17:57:41.000 337 33359.94 361.13 2318.56 29.87 2011-12-03 17:57:42.000 337 33359.97 361.13 2318.57 29.87 2011-12-03 17:57:43.000 337 33359.93 361.12 2318.53 29.87 2011-12-03 17:57:43.000 337 33359.98 361.19 2318.53 29.87 2011-12-03 17:57:45.000 337 33359.90 361.17 2318.63 29.87 2011-12-03 17:57:46.000 337 33359.94 361.19 2318.63 29.87 2011-12-03 17:57:47.000 337 33359.87 361.16 2318.60 29.87 2011-12-03 17:57:48.000 337 33359.91 361.19 2318.58 29.87 2011-12-03 17:57:49.000 337 33359.93 361.21 2318.66 29.87 2011-12-03 17:57:50.000 337 33359.88 361.23 2318.63 29.87 2011-12-03 17:57:51.000 337 33359.72 361.24 2318.69 29.87 2011-12-03 17:57:52.000 337 33359.83 361.26 2318.67 29.87 2011-12-03 17:57:53.000 337 33359.78 361.27 2318.65 29.87 2011-12-03 17:57:54.000 337 33359.94 361.30 2318.72 29.87 2011-12-03 17:57:55.000 337 33359.94 361.29 2318.68 29.87 2011-12-03 17:57:56.000 337 33359.86 361.28 2318.64 29.87 2011-12-03 17:57:57.000 337 33359.93 361.33 2318.68 29.87 2011-12-03 17:57:58.000 337 33359.90 361.34 2318.69 29.87 2011-12-03 17:57:59.000 337 33359.88 361.30 2318.70 29.87 2011-12-03 17:58:00.000 337 33360.00 361.36 2318.64 29.87 2011-12-03 17:58:01.000 337 33360.01 361.35 2318.63 29.87 2011-12-03 17:58:02.000 337 33360.12 361.38 2318.71 29.87 2011-12-03 17:58:03.000 337 33359.98 361.35 2318.76 29.87 2011-12-03 17:58:04.000 337 33360.03 361.34 2318.69 29.87 2011-12-03 17:58:05.000 337 33360.15 361.34 2318.73 29.87 2011-12-03 17:58:06.000 337 33360.16 361.32 2318.82 29.87 2011-12-03 17:58:07.000 337 33360.22 361.26 2318.79 29.87 2011-12-03 17:58:08.000 337 33360.30 361.26 2318.74 29.87 2011-12-03 17:58:09.000 337 33360.36 361.26 2318.73 29.87 2011-12-03 17:58:10.000 337 33360.39 361.25 2318.76 29.87 2011-12-03 17:58:11.000 337 33360.38 361.26 2318.64 29.87 2011-12-03 17:58:12.000 337 33360.44 361.27 2318.74 29.87 2011-12-03 17:58:13.000 337 33360.57 361.22 2318.79 29.87 2011-12-03 17:58:14.000 337 33360.55 361.19 2318.67 29.87 2011-12-03 17:58:15.000 337 33360.59 361.19 2318.68 29.87 2011-12-03 17:58:16.000 337 33360.62 361.19 2318.71 29.87 2011-12-03 17:58:17.000 337 33360.63 361.16 2318.64 29.87 2011-12-03 17:58:18.000 337 33360.68 361.15 2318.71 29.87 2011-12-03 17:58:19.000 337 33360.64 361.15 2318.70 29.87 2011-12-03 17:58:20.000 337 33360.84 361.12 2318.66 29.87 2011-12-03 17:58:21.000 337 33360.78 361.10 2318.59 29.87 2011-12-03 17:58:22.000 337 33360.88 361.07 2318.55 29.87 2011-12-03 17:58:23.000 337 33360.80 361.10 2318.63 29.87 2011-12-03 17:58:24.000 337 33360.93 361.07 2318.66 29.87 2011-12-03 17:58:24.000 337 33360.99 361.11 2318.59 29.87 2011-12-03 17:58:26.000 337 33360.98 361.06 2318.64 29.87 2011-12-03 17:58:27.000 337 33361.00 361.08 2318.49 29.87 2011-12-03 17:58:28.000 337 33361.03 361.10 2318.50 29.87 2011-12-03 17:58:29.000 337 33361.08 361.10 2318.64 29.87 2011-12-03 17:58:30.000 337 33361.06 361.15 2318.55 29.87 2011-12-03 17:58:31.000 337 33361.00 361.16 2318.53 29.87 2011-12-03 17:58:32.000 337 33361.03 361.16 2318.52 29.87 2011-12-03 17:58:33.000 337 33361.11 361.16 2318.48 29.87 2011-12-03 17:58:34.000 337 33360.98 361.19 2318.55 29.87 2011-12-03 17:58:35.000 337 33361.09 361.20 2318.58 29.87 2011-12-03 17:58:36.000 337 33361.03 361.20 2318.52 29.87 2011-12-03 17:58:37.000 337 33361.08 361.19 2318.46 29.87 2011-12-03 17:58:37.000 337 33361.05 361.29 2318.46 29.87 2011-12-03 17:58:39.000 337 33361.06 361.31 2318.51 29.87 2011-12-03 17:58:40.000 337 33361.09 361.28 2318.52 29.87 2011-12-03 17:58:41.000 337 33360.89 361.35 2318.54 29.87 2011-12-03 17:58:42.000 337 33360.99 361.38 2318.64 29.87 2011-12-03 17:58:43.000 337 33360.92 361.36 2318.69 29.87 2011-12-03 17:58:44.000 337 33360.96 361.37 2318.55 29.87 2011-12-03 17:58:45.000 337 33360.96 361.44 2318.58 29.87 2011-12-03 17:58:46.000 337 33360.86 361.44 2318.48 29.87 2011-12-03 17:58:47.000 337 33360.86 361.47 2318.55 29.87 2011-12-03 17:58:48.000 337 33360.92 361.50 2318.64 29.87 2011-12-03 17:58:49.000 337 33360.88 361.50 2318.66 29.87 2011-12-03 17:58:50.000 337 33361.02 361.50 2318.59 29.87 2011-12-03 17:58:51.000 337 33360.98 361.51 2318.64 29.87 2011-12-03 17:58:52.000 337 33361.03 361.49 2318.74 29.87 2011-12-03 17:58:53.000 337 33361.12 361.50 2318.62 29.87 2011-12-03 17:58:54.000 337 33361.10 361.52 2318.66 29.87 2011-12-03 17:58:55.000 337 33361.14 361.52 2318.71 29.87 2011-12-03 17:58:56.000 337 33361.11 361.52 2318.70 29.87 2011-12-03 17:58:57.000 337 33361.20 361.52 2318.63 29.87 2011-12-03 17:58:58.000 337 33361.22 361.54 2318.69 29.87 2011-12-03 17:58:59.000 337 33361.24 361.49 2318.71 29.87 2011-12-03 17:59:00.000 337 33361.36 361.50 2318.74 29.87 2011-12-03 17:59:01.000 337 33361.34 361.49 2318.61 29.87 2011-12-03 17:59:02.000 337 33361.50 361.48 2318.65 29.87 2011-12-03 17:59:03.000 337 33361.42 361.44 2318.66 29.87 2011-12-03 17:59:04.000 337 33361.43 361.44 2318.67 29.87 2011-12-03 17:59:05.000 337 33361.57 361.43 2318.68 29.87 2011-12-03 17:59:06.000 337 33361.54 361.43 2318.67 29.87 2011-12-03 17:59:07.000 337 33361.55 361.38 2318.62 29.87 2011-12-03 17:59:08.000 337 33361.66 361.39 2318.66 29.87 2011-12-03 17:59:09.000 337 33361.65 361.37 2318.62 29.87 2011-12-03 17:59:10.000 337 33361.68 361.39 2318.55 29.87 2011-12-03 17:59:11.000 337 33361.77 361.37 2318.63 29.87 2011-12-03 17:59:12.000 337 33361.79 361.38 2318.60 29.87 2011-12-03 17:59:13.000 337 33361.79 361.36 2318.55 29.87 2011-12-03 17:59:14.000 337 33361.90 361.35 2318.59 29.87 2011-12-03 17:59:15.000 337 33362.01 361.38 2318.49 29.87 2011-12-03 17:59:16.000 337 33361.96 361.38 2318.60 29.87 2011-12-03 17:59:17.000 337 33362.12 361.32 2318.51 29.87 2011-12-03 17:59:18.000 337 33362.20 361.31 2318.55 29.87 2011-12-03 17:59:18.000 337 33362.20 361.32 2318.58 29.87 2011-12-03 17:59:20.000 337 33362.26 361.32 2318.56 29.87 2011-12-03 17:59:21.000 337 33362.30 361.36 2318.52 29.87 2011-12-03 17:59:22.000 337 33362.50 361.31 2318.53 29.87 2011-12-03 17:59:23.000 337 33362.40 361.31 2318.46 29.87 2011-12-03 17:59:24.000 337 33362.42 361.34 2318.48 29.87 2011-12-03 17:59:25.000 337 33362.48 361.36 2318.45 29.87 2011-12-03 17:59:26.000 337 33362.55 361.36 2318.46 29.87 2011-12-03 17:59:27.000 337 33362.52 361.42 2318.43 29.87 2011-12-03 17:59:28.000 337 33362.46 361.36 2318.42 29.87 2011-12-03 17:59:29.000 337 33362.50 361.39 2318.42 29.87 2011-12-03 17:59:30.000 337 33362.54 361.36 2318.46 29.87 2011-12-03 17:59:31.000 337 33362.50 361.39 2318.38 29.87 2011-12-03 17:59:31.000 337 33362.61 361.43 2318.39 29.87 2011-12-03 17:59:33.000 337 33362.55 361.47 2318.40 29.87 2011-12-03 17:59:34.000 337 33362.60 361.46 2318.42 29.87 2011-12-03 17:59:35.000 337 33362.56 361.54 2318.46 29.87 2011-12-03 17:59:36.000 337 33362.59 361.56 2318.49 29.87 2011-12-03 17:59:37.000 337 33362.57 361.63 2318.48 29.87 2011-12-03 17:59:38.000 337 33362.64 361.61 2318.52 29.87 2011-12-03 17:59:39.000 337 33362.71 361.66 2318.48 29.87 2011-12-03 17:59:40.000 337 33362.67 361.71 2318.37 29.87 2011-12-03 17:59:41.000 337 33362.66 361.73 2318.43 29.87 2011-12-03 17:59:42.000 337 33362.82 361.78 2318.44 29.87 2011-12-03 17:59:43.000 337 33362.82 361.80 2318.39 29.87 2011-12-03 17:59:44.000 337 33362.86 361.82 2318.47 29.87 2011-12-03 17:59:45.000 337 33362.79 361.86 2318.44 29.87 2011-12-03 17:59:46.000 337 33362.83 361.86 2318.50 29.87 2011-12-03 17:59:47.000 337 33362.83 361.88 2318.46 29.87 2011-12-03 17:59:48.000 337 33362.85 361.98 2318.57 29.87 2011-12-03 17:59:49.000 337 33362.92 362.00 2318.57 29.87 2011-12-03 17:59:50.000 337 33362.82 361.98 2318.52 29.87 2011-12-03 17:59:51.000 337 33362.79 362.04 2318.55 29.87 2011-12-03 17:59:52.000 337 33362.82 362.03 2318.55 29.87 2011-12-03 17:59:53.000 337 33362.83 362.09 2318.53 29.87 2011-12-03 17:59:54.000 337 33362.65 362.15 2318.57 29.87 2011-12-03 17:59:55.000 337 33362.74 362.17 2318.55 29.87 2011-12-03 17:59:56.000 337 33362.76 362.17 2318.64 29.87 2011-12-03 17:59:57.000 337 33362.83 362.21 2318.57 29.87 2011-12-03 17:59:58.000 337 33362.86 362.17 2318.63 29.88 2011-12-03 17:59:59.000 337 33362.79 362.25 2318.73 29.88 2011-12-03 18:00:00.000 337 33362.84 362.23 2318.61 29.88 2011-12-03 18:00:01.000 337 33362.76 362.23 2318.73 29.88 2011-12-03 18:00:02.000 337 33362.89 362.26 2318.71 29.88 2011-12-03 18:00:03.000 337 33362.82 362.28 2318.82 29.88 2011-12-03 18:00:04.000 337 33362.91 362.27 2318.75 29.88 2011-12-03 18:00:05.000 337 33362.76 362.29 2318.68 29.88 2011-12-03 18:00:06.000 337 33362.70 362.29 2318.78 29.88 2011-12-03 18:00:07.000 337 33362.71 362.31 2318.73 29.88 2011-12-03 18:00:08.000 337 33362.70 362.33 2318.77 29.88 2011-12-03 18:00:09.000 337 33362.70 362.33 2318.79 29.88 2011-12-03 18:00:10.000 337 33362.68 362.33 2318.84 29.88 2011-12-03 18:00:11.000 337 33362.69 362.31 2318.83 29.88 2011-12-03 18:00:12.000 337 33362.68 362.32 2318.88 29.88 2011-12-03 18:00:12.000 337 33362.69 362.29 2318.90 29.88 2011-12-03 18:00:14.000 337 33362.61 362.31 2318.90 29.88 2011-12-03 18:00:15.000 337 33362.64 362.32 2318.92 29.88 2011-12-03 18:00:16.000 337 33362.60 362.29 2318.98 29.88 2011-12-03 18:00:17.000 337 33362.43 362.27 2318.97 29.88 2011-12-03 18:00:18.000 337 33362.70 362.25 2318.96 29.88 2011-12-03 18:00:19.000 337 33362.62 362.27 2318.92 29.88 2011-12-03 18:00:20.000 337 33362.61 362.32 2319.07 29.88 2011-12-03 18:00:21.000 337 33362.60 362.26 2319.02 29.88 2011-12-03 18:00:22.000 337 33362.60 362.30 2319.01 29.88 2011-12-03 18:00:23.000 337 33362.64 362.26 2319.09 29.88 2011-12-03 18:00:24.000 337 33362.73 362.23 2319.10 29.88 2011-12-03 18:00:25.000 337 33362.76 362.24 2319.03 29.88 2011-12-03 18:00:25.000 337 33362.71 362.18 2319.05 29.88 2011-12-03 18:00:27.000 337 33362.67 362.25 2319.05 29.88 2011-12-03 18:00:28.000 337 33362.65 362.20 2318.98 29.88 2011-12-03 18:00:29.000 337 33362.70 362.24 2319.03 29.88 2011-12-03 18:00:30.000 337 33362.64 362.23 2318.99 29.88 2011-12-03 18:00:31.000 337 33362.61 362.25 2318.98 29.88 2011-12-03 18:00:32.000 337 33362.63 362.21 2319.16 29.88 2011-12-03 18:00:33.000 337 33362.64 362.22 2319.07 29.88 2011-12-03 18:00:34.000 337 33362.68 362.16 2319.04 29.88 2011-12-03 18:00:35.000 337 33362.65 362.16 2319.11 29.88 2011-12-03 18:00:36.000 337 33362.75 362.11 2319.11 29.88 2011-12-03 18:00:37.000 337 33362.78 362.07 2319.04 29.88 2011-12-03 18:00:38.000 337 33362.83 362.08 2319.11 29.88 2011-12-03 18:00:39.000 337 33362.99 362.04 2319.12 29.88 2011-12-03 18:00:40.000 337 33363.00 362.04 2319.02 29.88 2011-12-03 18:00:41.000 337 33362.99 362.00 2319.05 29.88 2011-12-03 18:00:42.000 337 33363.12 362.06 2319.10 29.88 2011-12-03 18:00:43.000 337 33363.10 362.02 2319.12 29.88 2011-12-03 18:00:44.000 337 33363.17 362.09 2319.04 29.88 2011-12-03 18:00:45.000 337 33363.19 362.12 2319.01 29.88 2011-12-03 18:00:46.000 337 33363.25 362.07 2318.99 29.88 2011-12-03 18:00:47.000 337 33363.01 362.08 2319.00 29.88 2011-12-03 18:00:48.000 337 33363.21 362.03 2319.02 29.88 2011-12-03 18:00:49.000 337 33363.16 361.99 2318.99 29.88 2011-12-03 18:00:50.000 337 33363.29 362.04 2319.02 29.88 2011-12-03 18:00:51.000 337 33363.22 361.98 2319.07 29.88 2011-12-03 18:00:52.000 337 33363.22 361.93 2319.04 29.88 2011-12-03 18:00:53.000 337 33363.26 361.93 2319.04 29.88 2011-12-03 18:00:54.000 337 33363.51 361.88 2319.00 29.88 2011-12-03 18:00:55.000 337 33363.42 361.88 2319.00 29.88 2011-12-03 18:00:56.000 337 33363.54 361.89 2318.93 29.88 2011-12-03 18:00:57.000 337 33363.51 361.86 2318.96 29.88 2011-12-03 18:00:58.000 337 33363.70 361.86 2318.96 29.88 2011-12-03 18:00:59.000 337 33363.58 361.94 2318.96 29.88 2011-12-03 18:01:00.000 337 33363.86 361.94 2318.99 29.88 2011-12-03 18:01:01.000 337 33363.63 361.88 2319.01 29.88 2011-12-03 18:01:02.000 337 33363.79 361.88 2318.95 29.88 2011-12-03 18:01:03.000 337 33363.79 361.88 2318.92 29.88 2011-12-03 18:01:04.000 337 33363.72 361.86 2318.86 29.88 2011-12-03 18:01:05.000 337 33363.87 361.89 2318.95 29.88 2011-12-03 18:01:06.000 337 33363.76 361.87 2318.83 29.88 2011-12-03 18:01:06.000 337 33363.76 361.84 2318.89 29.88 2011-12-03 18:01:08.000 337 33363.83 361.86 2318.87 29.88 2011-12-03 18:01:09.000 337 33363.81 361.86 2318.87 29.88 2011-12-03 18:01:10.000 337 33363.77 361.90 2318.86 29.88 2011-12-03 18:01:11.000 337 33363.81 361.90 2318.91 29.88 2011-12-03 18:01:12.000 337 33363.85 361.86 2318.86 29.88 2011-12-03 18:01:13.000 337 33363.81 361.90 2318.84 29.88 2011-12-03 18:01:14.000 337 33363.80 361.95 2318.77 29.88 2011-12-03 18:01:15.000 337 33363.84 362.02 2318.81 29.88 2011-12-03 18:01:16.000 337 33363.81 361.94 2318.92 29.88 2011-12-03 18:01:17.000 337 33363.85 362.01 2318.97 29.88 2011-12-03 18:01:18.000 337 33363.89 362.10 2318.80 29.88 2011-12-03 18:01:19.000 337 33363.83 362.12 2318.82 29.88 2011-12-03 18:01:19.000 337 33363.81 362.14 2318.90 29.88 2011-12-03 18:01:21.000 337 33363.86 362.22 2318.94 29.88 2011-12-03 18:01:22.000 337 33363.77 362.22 2318.93 29.88 2011-12-03 18:01:23.000 337 33363.73 362.23 2318.93 29.88 2011-12-03 18:01:24.000 337 33363.81 362.24 2318.93 29.88 2011-12-03 18:01:25.000 337 33363.66 362.24 2318.95 29.88 2011-12-03 18:01:26.000 337 33363.75 362.26 2319.02 29.88 2011-12-03 18:01:27.000 337 33363.69 362.26 2318.94 29.88 2011-12-03 18:01:28.000 337 33363.79 362.24 2319.01 29.88 2011-12-03 18:01:29.000 337 33363.85 362.29 2318.95 29.88 2011-12-03 18:01:30.000 337 33363.81 362.26 2319.04 29.88 2011-12-03 18:01:31.000 337 33363.89 362.28 2319.00 29.88 2011-12-03 18:01:32.000 337 33363.94 362.25 2318.99 29.88 2011-12-03 18:01:33.000 337 33363.99 362.25 2319.00 29.88 2011-12-03 18:01:34.000 337 33364.04 362.26 2319.00 29.88 2011-12-03 18:01:35.000 337 33364.12 362.23 2319.01 29.88 2011-12-03 18:01:36.000 337 33364.21 362.24 2319.05 29.88 2011-12-03 18:01:37.000 337 33364.11 362.23 2319.12 29.88 2011-12-03 18:01:38.000 337 33364.33 362.21 2319.02 29.88 2011-12-03 18:01:39.000 337 33364.30 362.22 2318.99 29.88 2011-12-03 18:01:40.000 337 33364.31 362.23 2319.00 29.88 2011-12-03 18:01:41.000 337 33364.38 362.23 2318.96 29.88 2011-12-03 18:01:42.000 337 33364.29 362.20 2318.99 29.88 2011-12-03 18:01:43.000 337 33364.26 362.18 2318.99 29.88 2011-12-03 18:01:44.000 337 33364.38 362.19 2319.06 29.88 2011-12-03 18:01:45.000 337 33364.32 362.18 2319.01 29.88 2011-12-03 18:01:46.000 337 33364.38 362.14 2319.03 29.88 2011-12-03 18:01:47.000 337 33364.43 362.12 2318.99 29.88 2011-12-03 18:01:48.000 337 33364.48 362.12 2318.98 29.88 2011-12-03 18:01:49.000 337 33364.41 362.10 2318.97 29.88 2011-12-03 18:01:50.000 337 33364.58 362.09 2319.01 29.88 2011-12-03 18:01:51.000 337 33364.61 362.08 2318.99 29.88 2011-12-03 18:01:52.000 337 33364.60 362.13 2319.00 29.88 2011-12-03 18:01:53.000 337 33364.78 362.10 2319.08 29.88 2011-12-03 18:01:54.000 337 33364.76 362.13 2318.96 29.88 2011-12-03 18:01:55.000 337 33364.85 362.11 2318.93 29.88 2011-12-03 18:01:56.000 337 33364.84 362.14 2319.03 29.88 2011-12-03 18:01:57.000 337 33364.91 362.12 2318.94 29.88 2011-12-03 18:01:58.000 337 33364.84 362.14 2318.90 29.88 2011-12-03 18:01:59.000 337 33365.02 362.16 2318.95 29.88 2011-12-03 18:02:00.000 337 33365.00 362.16 2318.95 29.88 2011-12-03 18:02:00.000 337 33364.99 362.18 2318.94 29.88 2011-12-03 18:02:02.000 337 33364.93 362.20 2318.95 29.88 2011-12-03 18:02:03.000 337 33364.98 362.24 2318.92 29.88 2011-12-03 18:02:04.000 337 33364.99 362.23 2318.91 29.88 2011-12-03 18:02:05.000 337 33365.08 362.26 2318.93 29.88 2011-12-03 18:02:06.000 337 33364.88 362.28 2318.92 29.88 2011-12-03 18:02:07.000 337 33365.00 362.30 2318.88 29.88 2011-12-03 18:02:08.000 337 33364.94 362.35 2318.90 29.88 2011-12-03 18:02:09.000 337 33364.98 362.39 2318.99 29.88 2011-12-03 18:02:10.000 337 33365.02 362.38 2318.94 29.88 2011-12-03 18:02:11.000 337 33364.87 362.40 2318.89 29.88 2011-12-03 18:02:12.000 337 33364.94 362.48 2318.91 29.88 2011-12-03 18:02:13.000 337 33364.99 362.48 2318.84 29.88 2011-12-03 18:02:13.000 337 33365.00 362.50 2318.88 29.88 2011-12-03 18:02:15.000 337 33364.99 362.53 2318.95 29.88 2011-12-03 18:02:16.000 337 33364.97 362.53 2318.88 29.88 2011-12-03 18:02:17.000 337 33364.93 362.59 2318.93 29.88 2011-12-03 18:02:18.000 337 33364.97 362.59 2319.05 29.88 2011-12-03 18:02:19.000 337 33364.98 362.63 2319.05 29.88 2011-12-03 18:02:20.000 337 33365.11 362.62 2319.07 29.88 2011-12-03 18:02:21.000 337 33365.10 362.66 2318.97 29.88 2011-12-03 18:02:22.000 337 33365.13 362.62 2319.08 29.88 2011-12-03 18:02:23.000 337 33365.18 362.66 2319.07 29.88 2011-12-03 18:02:24.000 337 33365.32 362.68 2319.10 29.88 2011-12-03 18:02:25.000 337 33365.24 362.67 2319.02 29.88 2011-12-03 18:02:26.000 337 33365.24 362.63 2319.05 29.88 2011-12-03 18:02:27.000 337 33365.39 362.63 2319.07 29.88 2011-12-03 18:02:28.000 337 33365.40 362.62 2319.05 29.88 2011-12-03 18:02:29.000 337 33365.24 362.63 2319.13 29.88 2011-12-03 18:02:30.000 337 33365.27 362.64 2319.05 29.88 2011-12-03 18:02:31.000 337 33365.32 362.64 2319.07 29.88 2011-12-03 18:02:32.000 337 33365.30 362.63 2319.12 29.88 2011-12-03 18:02:33.000 337 33365.31 362.64 2319.16 29.88 2011-12-03 18:02:34.000 337 33365.27 362.63 2319.11 29.88 2011-12-03 18:02:35.000 337 33365.19 362.64 2319.10 29.88 2011-12-03 18:02:36.000 337 33365.14 362.64 2319.17 29.88 2011-12-03 18:02:37.000 337 33365.15 362.69 2319.15 29.88 2011-12-03 18:02:38.000 337 33365.23 362.66 2319.15 29.88 2011-12-03 18:02:39.000 337 33365.09 362.69 2319.18 29.88 2011-12-03 18:02:40.000 337 33365.11 362.72 2319.19 29.88 2011-12-03 18:02:41.000 337 33365.16 362.74 2319.24 29.88 2011-12-03 18:02:42.000 337 33365.09 362.72 2319.20 29.88 2011-12-03 18:02:43.000 337 33365.11 362.74 2319.21 29.88 2011-12-03 18:02:44.000 337 33365.14 362.73 2319.29 29.88 2011-12-03 18:02:45.000 337 33365.23 362.76 2319.27 29.88 2011-12-03 18:02:46.000 337 33365.13 362.78 2319.24 29.88 2011-12-03 18:02:47.000 337 33365.13 362.74 2319.16 29.88 2011-12-03 18:02:48.000 337 33365.11 362.74 2319.26 29.88 2011-12-03 18:02:49.000 337 33365.11 362.74 2319.18 29.88 2011-12-03 18:02:50.000 337 33365.07 362.70 2319.28 29.88 2011-12-03 18:02:51.000 337 33365.09 362.68 2319.24 29.88 2011-12-03 18:02:52.000 337 33365.14 362.67 2319.29 29.88 2011-12-03 18:02:53.000 337 33365.08 362.68 2319.38 29.88 2011-12-03 18:02:54.000 337 33365.11 362.64 2319.36 29.88 2011-12-03 18:02:54.000 337 33365.12 362.67 2319.33 29.88 2011-12-03 18:02:56.000 337 33365.11 362.65 2319.35 29.88 2011-12-03 18:02:57.000 337 33365.02 362.62 2319.35 29.88 2011-12-03 18:02:58.000 337 33364.98 362.64 2319.35 29.88 2011-12-03 18:02:59.000 337 33365.00 362.60 2319.34 29.88 2011-12-03 18:03:00.000 337 33364.84 362.62 2319.40 29.88 2011-12-03 18:03:01.000 337 33364.96 362.63 2319.39 29.88 2011-12-03 18:03:02.000 337 33364.93 362.59 2319.31 29.88 2011-12-03 18:03:03.000 337 33364.78 362.55 2319.38 29.88 2011-12-03 18:03:04.000 337 33364.81 362.58 2319.44 29.88 2011-12-03 18:03:05.000 337 33364.72 362.56 2319.41 29.88 2011-12-03 18:03:06.000 337 33364.80 362.60 2319.27 29.88 2011-12-03 18:03:07.000 337 33364.75 362.59 2319.34 29.88 2011-12-03 18:03:07.000 337 33364.67 362.58 2319.42 29.88 2011-12-03 18:03:09.000 337 33364.67 362.62 2319.45 29.88 2011-12-03 18:03:10.000 337 33364.68 362.57 2319.50 29.88 2011-12-03 18:03:11.000 337 33364.65 362.58 2319.48 29.88 2011-12-03 18:03:12.000 337 33364.62 362.59 2319.47 29.88 2011-12-03 18:03:13.000 337 33364.60 362.58 2319.51 29.88 2011-12-03 18:03:14.000 337 33364.57 362.60 2319.51 29.88 2011-12-03 18:03:15.000 337 33364.60 362.60 2319.58 29.88 2011-12-03 18:03:16.000 337 33364.63 362.61 2319.57 29.88 2011-12-03 18:03:17.000 337 33364.53 362.62 2319.56 29.88 2011-12-03 18:03:18.000 337 33364.66 362.69 2319.55 29.88 2011-12-03 18:03:19.000 337 33364.47 362.65 2319.53 29.88 2011-12-03 18:03:20.000 337 33364.40 362.66 2319.53 29.88 2011-12-03 18:03:21.000 337 33364.39 362.70 2319.59 29.88 2011-12-03 18:03:22.000 337 33364.40 362.72 2319.60 29.88 2011-12-03 18:03:23.000 337 33364.39 362.70 2319.69 29.88 2011-12-03 18:03:24.000 337 33364.35 362.70 2319.65 29.88 2011-12-03 18:03:25.000 337 33364.35 362.74 2319.69 29.88 2011-12-03 18:03:26.000 337 33364.40 362.75 2319.57 29.88 2011-12-03 18:03:27.000 337 33364.39 362.77 2319.63 29.88 2011-12-03 18:03:28.000 337 33364.46 362.72 2319.67 29.88 2011-12-03 18:03:29.000 337 33364.43 362.76 2319.60 29.88 2011-12-03 18:03:30.000 337 33364.44 362.77 2319.67 29.88 2011-12-03 18:03:31.000 337 33364.44 362.76 2319.70 29.88 2011-12-03 18:03:32.000 337 33364.29 362.87 2319.74 29.88 2011-12-03 18:03:33.000 337 33364.44 362.84 2319.68 29.88 2011-12-03 18:03:34.000 337 33364.32 362.87 2319.74 29.88 2011-12-03 18:03:35.000 337 33364.28 362.92 2319.68 29.88 2011-12-03 18:03:36.000 337 33364.41 362.93 2319.74 29.88 2011-12-03 18:03:37.000 337 33364.33 362.88 2319.78 29.88 2011-12-03 18:03:38.000 337 33364.43 362.88 2319.84 29.88 2011-12-03 18:03:39.000 337 33364.40 362.90 2319.78 29.88 2011-12-03 18:03:40.000 337 33364.46 362.89 2319.79 29.88 2011-12-03 18:03:41.000 337 33364.44 362.91 2319.78 29.88 2011-12-03 18:03:42.000 337 33364.39 362.88 2319.83 29.88 2011-12-03 18:03:43.000 337 33364.43 362.85 2319.88 29.88 2011-12-03 18:03:44.000 337 33364.62 362.87 2319.89 29.88 2011-12-03 18:03:45.000 337 33364.63 362.89 2319.83 29.88 2011-12-03 18:03:46.000 337 33364.68 362.88 2319.86 29.88 2011-12-03 18:03:47.000 337 33364.72 362.88 2319.80 29.88 2011-12-03 18:03:48.000 337 33364.78 362.85 2319.83 29.88 2011-12-03 18:03:48.000 337 33364.69 362.82 2319.82 29.88 2011-12-03 18:03:50.000 337 33364.66 362.90 2319.84 29.88 2011-12-03 18:03:51.000 337 33364.74 362.86 2319.80 29.88 2011-12-03 18:03:52.000 337 33364.74 362.91 2319.76 29.88 2011-12-03 18:03:53.000 337 33364.69 362.90 2319.85 29.88 2011-12-03 18:03:54.000 337 33364.68 362.93 2319.78 29.88 2011-12-03 18:03:55.000 337 33364.66 362.90 2319.79 29.88 2011-12-03 18:03:56.000 337 33364.83 362.99 2319.84 29.88 2011-12-03 18:03:57.000 337 33364.74 362.90 2319.80 29.88 2011-12-03 18:03:58.000 337 33364.77 362.85 2319.82 29.88 2011-12-03 18:03:59.000 337 33364.88 362.87 2319.85 29.88 2011-12-03 18:04:00.000 337 33364.85 362.91 2319.88 29.88 2011-12-03 18:04:01.000 337 33364.78 362.92 2319.85 29.88 2011-12-03 18:04:01.000 337 33364.92 362.92 2319.90 29.88 2011-12-03 18:04:03.000 337 33364.98 362.92 2319.75 29.88 2011-12-03 18:04:04.000 337 33365.04 362.95 2319.91 29.88 2011-12-03 18:04:05.000 337 33364.96 362.95 2319.91 29.88 2011-12-03 18:04:06.000 337 33365.00 362.90 2319.86 29.88 2011-12-03 18:04:07.000 337 33364.94 362.95 2319.84 29.88 2011-12-03 18:04:08.000 337 33364.97 362.92 2319.88 29.88 2011-12-03 18:04:09.000 337 33364.90 362.95 2319.83 29.88 2011-12-03 18:04:10.000 337 33364.93 362.95 2319.92 29.88 2011-12-03 18:04:11.000 337 33365.00 362.94 2319.91 29.88 2011-12-03 18:04:12.000 337 33365.07 362.96 2319.85 29.88 2011-12-03 18:04:13.000 337 33364.98 362.93 2319.85 29.88 2011-12-03 18:04:14.000 337 33364.92 362.98 2319.76 29.88 2011-12-03 18:04:15.000 337 33364.94 363.00 2319.86 29.88 2011-12-03 18:04:16.000 337 33364.93 363.00 2319.82 29.88 2011-12-03 18:04:17.000 337 33364.97 363.03 2319.86 29.88 2011-12-03 18:04:18.000 337 33364.93 363.04 2319.89 29.88 2011-12-03 18:04:19.000 337 33365.00 363.06 2319.92 29.88 2011-12-03 18:04:20.000 337 33364.86 363.10 2319.86 29.88 2011-12-03 18:04:21.000 337 33364.92 363.10 2319.87 29.88 2011-12-03 18:04:22.000 337 33364.84 363.09 2319.84 29.88 2011-12-03 18:04:23.000 337 33364.86 363.13 2319.88 29.88 2011-12-03 18:04:24.000 337 33364.91 363.14 2319.88 29.88 2011-12-03 18:04:25.000 337 33364.93 363.17 2319.88 29.88 2011-12-03 18:04:26.000 337 33364.88 363.17 2319.89 29.88 2011-12-03 18:04:27.000 337 33364.93 363.20 2319.89 29.88 2011-12-03 18:04:28.000 337 33364.94 363.20 2319.89 29.88 2011-12-03 18:04:29.000 337 33365.00 363.22 2319.95 29.88 2011-12-03 18:04:30.000 337 33365.04 363.23 2319.89 29.88 2011-12-03 18:04:31.000 337 33364.94 363.22 2319.91 29.88 2011-12-03 18:04:32.000 337 33365.04 363.22 2319.85 29.88 2011-12-03 18:04:33.000 337 33365.08 363.21 2319.97 29.88 2011-12-03 18:04:34.000 337 33365.02 363.26 2320.01 29.88 2011-12-03 18:04:35.000 337 33365.06 363.26 2319.98 29.88 2011-12-03 18:04:36.000 337 33365.09 363.29 2319.94 29.88 2011-12-03 18:04:37.000 337 33365.15 363.27 2319.92 29.88 2011-12-03 18:04:38.000 337 33365.18 363.30 2319.97 29.88 2011-12-03 18:04:39.000 337 33365.22 363.30 2319.86 29.88 2011-12-03 18:04:40.000 337 33365.28 363.24 2319.95 29.88 2011-12-03 18:04:41.000 337 33365.07 363.30 2320.02 29.88 2011-12-03 18:04:42.000 337 33365.32 363.30 2319.93 29.88 2011-12-03 18:04:42.000 337 33365.12 363.28 2319.92 29.88 2011-12-03 18:04:44.000 337 33365.26 363.33 2319.96 29.88 2011-12-03 18:04:45.000 337 33365.17 363.32 2320.02 29.88 2011-12-03 18:04:46.000 337 33365.17 363.36 2319.95 29.88 2011-12-03 18:04:47.000 337 33365.30 363.35 2320.00 29.88 2011-12-03 18:04:48.000 337 33365.18 363.36 2319.95 29.88 2011-12-03 18:04:49.000 337 33365.15 363.39 2319.91 29.88 2011-12-03 18:04:50.000 337 33365.24 363.40 2320.05 29.88 2011-12-03 18:04:51.000 337 33365.28 363.38 2320.00 29.88 2011-12-03 18:04:52.000 337 33365.24 363.38 2320.03 29.88 2011-12-03 18:04:53.000 337 33365.30 363.43 2319.98 29.88 2011-12-03 18:04:54.000 337 33365.18 363.43 2320.07 29.88 2011-12-03 18:04:55.000 337 33365.31 363.42 2320.08 29.88 2011-12-03 18:04:55.000 337 33365.36 363.46 2320.07 29.88 2011-12-03 18:04:57.000 337 33365.35 363.46 2319.95 29.88 2011-12-03 18:04:58.000 337 33365.45 363.41 2320.04 29.88 2011-12-03 18:04:59.000 337 33365.38 363.48 2320.03 29.88 2011-12-03 18:05:00.000 337 33365.43 363.45 2320.08 29.88 2011-12-03 18:05:01.000 337 33365.46 363.49 2320.10 29.88 2011-12-03 18:05:02.000 337 33365.46 363.44 2320.04 29.88 2011-12-03 18:05:03.000 337 33365.44 363.46 2319.95 29.88 2011-12-03 18:05:04.000 337 33365.40 363.45 2319.98 29.88 2011-12-03 18:05:05.000 337 33365.52 363.48 2320.02 29.88 2011-12-03 18:05:06.000 337 33365.50 363.53 2320.00 29.88 2011-12-03 18:05:07.000 337 33365.46 363.52 2319.98 29.88 2011-12-03 18:05:08.000 337 33365.49 363.49 2320.00 29.88 2011-12-03 18:05:09.000 337 33365.44 363.44 2319.95 29.88 2011-12-03 18:05:10.000 337 33365.44 363.51 2320.03 29.88 2011-12-03 18:05:11.000 337 33365.49 363.53 2320.01 29.88 2011-12-03 18:05:12.000 337 33365.43 363.51 2320.09 29.88 2011-12-03 18:05:13.000 337 33365.39 363.51 2320.01 29.88 2011-12-03 18:05:14.000 337 33365.47 363.52 2320.07 29.88 2011-12-03 18:05:15.000 337 33365.40 363.54 2320.10 29.88 2011-12-03 18:05:16.000 337 33365.42 363.59 2320.04 29.88 2011-12-03 18:05:17.000 337 33365.46 363.59 2320.16 29.88 2011-12-03 18:05:18.000 337 33365.36 363.58 2320.07 29.88 2011-12-03 18:05:19.000 337 33365.37 363.60 2320.05 29.88 2011-12-03 18:05:20.000 337 33365.40 363.63 2320.06 29.88 2011-12-03 18:05:21.000 337 33365.44 363.64 2320.06 29.88 2011-12-03 18:05:22.000 337 33365.38 363.60 2320.10 29.88 2011-12-03 18:05:23.000 337 33365.44 363.58 2320.08 29.88 2011-12-03 18:05:24.000 337 33365.51 363.62 2320.09 29.88 2011-12-03 18:05:25.000 337 33365.49 363.58 2320.07 29.88 2011-12-03 18:05:26.000 337 33365.48 363.59 2320.14 29.88 2011-12-03 18:05:27.000 337 33365.64 363.55 2320.17 29.88 2011-12-03 18:05:28.000 337 33365.61 363.51 2320.10 29.88 2011-12-03 18:05:29.000 337 33365.62 363.54 2320.21 29.88 2011-12-03 18:05:30.000 337 33365.63 363.53 2320.19 29.88 2011-12-03 18:05:31.000 337 33365.67 363.51 2320.11 29.88 2011-12-03 18:05:32.000 337 33365.67 363.52 2320.20 29.88 2011-12-03 18:05:33.000 337 33365.71 363.51 2320.17 29.88 2011-12-03 18:05:34.000 337 33365.65 363.46 2320.09 29.88 2011-12-03 18:05:35.000 337 33365.74 363.49 2320.13 29.88 2011-12-03 18:05:36.000 337 33365.67 363.49 2320.12 29.88 2011-12-03 18:05:36.000 337 33365.74 363.47 2320.10 29.88 2011-12-03 18:05:38.000 337 33365.70 363.46 2320.11 29.88 2011-12-03 18:05:39.000 337 33365.67 363.54 2320.09 29.88 2011-12-03 18:05:40.000 337 33365.67 363.50 2320.10 29.88 2011-12-03 18:05:41.000 337 33365.65 363.50 2320.19 29.88 2011-12-03 18:05:42.000 337 33365.76 363.48 2320.03 29.88 2011-12-03 18:05:43.000 337 33365.69 363.47 2320.05 29.88 2011-12-03 18:05:44.000 337 33365.71 363.50 2320.14 29.88 2011-12-03 18:05:45.000 337 33365.71 363.52 2320.10 29.88 2011-12-03 18:05:46.000 337 33365.81 363.52 2320.15 29.88 2011-12-03 18:05:47.000 337 33365.75 363.55 2320.09 29.88 2011-12-03 18:05:48.000 337 33365.76 363.53 2320.11 29.88 2011-12-03 18:05:49.000 337 33365.74 363.50 2320.03 29.88 2011-12-03 18:05:49.000 337 33365.84 363.56 2320.09 29.88 2011-12-03 18:05:51.000 337 33365.84 363.56 2320.08 29.88 2011-12-03 18:05:52.000 337 33365.89 363.57 2320.13 29.88 2011-12-03 18:05:53.000 337 33365.87 363.52 2320.06 29.88 2011-12-03 18:05:54.000 337 33365.93 363.54 2320.16 29.88 2011-12-03 18:05:55.000 337 33365.87 363.54 2320.13 29.88 2011-12-03 18:05:56.000 337 33365.90 363.54 2320.11 29.88 2011-12-03 18:05:57.000 337 33366.05 363.55 2320.17 29.88 2011-12-03 18:05:58.000 337 33366.11 363.48 2320.05 29.88 2011-12-03 18:05:59.000 337 33366.09 363.50 2320.09 29.88 2011-12-03 18:06:00.000 337 33366.20 363.50 2320.05 29.88 2011-12-03 18:06:01.000 337 33366.12 363.46 2320.08 29.88 2011-12-03 18:06:02.000 337 33366.20 363.49 2320.13 29.88 2011-12-03 18:06:03.000 337 33366.17 363.48 2320.09 29.88 2011-12-03 18:06:04.000 337 33366.09 363.49 2320.10 29.88 2011-12-03 18:06:05.000 337 33366.27 363.51 2320.12 29.88 2011-12-03 18:06:06.000 337 33366.25 363.49 2320.11 29.88 2011-12-03 18:06:07.000 337 33366.12 363.49 2320.13 29.88 2011-12-03 18:06:08.000 337 33366.24 363.50 2320.07 29.88 2011-12-03 18:06:09.000 337 33366.18 363.57 2320.11 29.88 2011-12-03 18:06:10.000 337 33366.18 363.53 2320.17 29.88 2011-12-03 18:06:11.000 337 33366.22 363.58 2320.10 29.88 2011-12-03 18:06:12.000 337 33366.15 363.60 2320.11 29.88 2011-12-03 18:06:13.000 337 33366.15 363.61 2320.10 29.88 2011-12-03 18:06:14.000 337 33366.19 363.64 2320.05 29.88 2011-12-03 18:06:15.000 337 33366.21 363.59 2320.07 29.88 2011-12-03 18:06:16.000 337 33366.12 363.61 2320.14 29.88 2011-12-03 18:06:17.000 337 33366.21 363.59 2320.21 29.88 2011-12-03 18:06:18.000 337 33366.25 363.62 2320.16 29.88 2011-12-03 18:06:19.000 337 33366.28 363.62 2320.13 29.88 2011-12-03 18:06:20.000 337 33366.32 363.62 2320.18 29.88 2011-12-03 18:06:21.000 337 33366.27 363.63 2320.10 29.88 2011-12-03 18:06:22.000 337 33366.22 363.58 2320.19 29.88 2011-12-03 18:06:23.000 337 33366.30 363.63 2320.17 29.88 2011-12-03 18:06:24.000 337 33366.39 363.60 2320.17 29.88 2011-12-03 18:06:25.000 337 33366.35 363.59 2320.10 29.88 2011-12-03 18:06:26.000 337 33366.28 363.58 2320.11 29.88 2011-12-03 18:06:27.000 337 33366.38 363.61 2320.17 29.88 2011-12-03 18:06:28.000 337 33366.37 363.62 2320.22 29.88 2011-12-03 18:06:29.000 337 33366.31 363.59 2320.23 29.88 2011-12-03 18:06:30.000 337 33366.36 363.61 2320.16 29.88 2011-12-03 18:06:30.000 337 33366.30 363.59 2320.16 29.88 2011-12-03 18:06:32.000 337 33366.30 363.63 2320.17 29.88 2011-12-03 18:06:33.000 337 33366.33 363.61 2320.11 29.88 2011-12-03 18:06:34.000 337 33366.37 363.62 2320.22 29.88 2011-12-03 18:06:35.000 337 33366.30 363.63 2320.20 29.88 2011-12-03 18:06:36.000 337 33366.24 363.66 2320.29 29.88 2011-12-03 18:06:37.000 337 33366.23 363.65 2320.23 29.88 2011-12-03 18:06:38.000 337 33366.29 363.65 2320.23 29.88 2011-12-03 18:06:39.000 337 33366.29 363.71 2320.20 29.88 2011-12-03 18:06:40.000 337 33366.17 363.69 2320.19 29.88 2011-12-03 18:06:41.000 337 33366.24 363.69 2320.25 29.88 2011-12-03 18:06:42.000 337 33366.32 363.70 2320.19 29.88 2011-12-03 18:06:43.000 337 33366.25 363.69 2320.17 29.88 2011-12-03 18:06:43.000 337 33366.25 363.72 2320.18 29.88 2011-12-03 18:06:45.000 337 33366.25 363.65 2320.23 29.88 2011-12-03 18:06:46.000 337 33366.30 363.66 2320.30 29.88 2011-12-03 18:06:47.000 337 33366.27 363.63 2320.27 29.88 2011-12-03 18:06:48.000 337 33366.37 363.68 2320.26 29.88 2011-12-03 18:06:49.000 337 33366.33 363.63 2320.24 29.88 2011-12-03 18:06:50.000 337 33366.35 363.64 2320.26 29.88 2011-12-03 18:06:51.000 337 33366.42 363.64 2320.23 29.88 2011-12-03 18:06:52.000 337 33366.35 363.63 2320.26 29.88 2011-12-03 18:06:53.000 337 33366.33 363.61 2320.30 29.88 2011-12-03 18:06:54.000 337 33366.40 363.62 2320.28 29.88 2011-12-03 18:06:55.000 337 33366.35 363.58 2320.29 29.88 2011-12-03 18:06:56.000 337 33366.38 363.62 2320.20 29.88 2011-12-03 18:06:57.000 337 33366.33 363.62 2320.29 29.88 2011-12-03 18:06:58.000 337 33366.36 363.61 2320.37 29.88 2011-12-03 18:06:59.000 337 33366.38 363.58 2320.28 29.88 2011-12-03 18:07:00.000 337 33366.33 363.57 2320.34 29.88 2011-12-03 18:07:01.000 337 33366.35 363.56 2320.34 29.88 2011-12-03 18:07:02.000 337 33366.27 363.61 2320.32 29.88 2011-12-03 18:07:03.000 337 33366.31 363.61 2320.23 29.88 2011-12-03 18:07:04.000 337 33366.31 363.57 2320.23 29.88 2011-12-03 18:07:05.000 337 33366.32 363.56 2320.26 29.88 2011-12-03 18:07:06.000 337 33366.39 363.56 2320.29 29.88 2011-12-03 18:07:07.000 337 33366.33 363.55 2320.30 29.88 2011-12-03 18:07:08.000 337 33366.33 363.60 2320.32 29.88 2011-12-03 18:07:09.000 337 33366.27 363.55 2320.23 29.88 2011-12-03 18:07:10.000 337 33366.33 363.54 2320.34 29.88 2011-12-03 18:07:11.000 337 33366.28 363.59 2320.24 29.88 2011-12-03 18:07:12.000 337 33366.25 363.53 2320.30 29.88 2011-12-03 18:07:13.000 337 33366.28 363.53 2320.36 29.88 2011-12-03 18:07:14.000 337 33366.32 363.56 2320.27 29.88 2011-12-03 18:07:15.000 337 33366.32 363.49 2320.38 29.88 2011-12-03 18:07:16.000 337 33366.32 363.52 2320.37 29.88 2011-12-03 18:07:17.000 337 33366.33 363.61 2320.32 29.88 2011-12-03 18:07:18.000 337 33366.51 363.57 2320.36 29.88 2011-12-03 18:07:19.000 337 33366.42 363.55 2320.31 29.88 2011-12-03 18:07:20.000 337 33366.40 363.56 2320.38 29.88 2011-12-03 18:07:21.000 337 33366.43 363.56 2320.31 29.88 2011-12-03 18:07:22.000 337 33366.36 363.55 2320.26 29.88 2011-12-03 18:07:23.000 337 33366.33 363.54 2320.29 29.88 2011-12-03 18:07:24.000 337 33366.45 363.57 2320.39 29.88 2011-12-03 18:07:24.000 337 33366.35 363.57 2320.39 29.88 2011-12-03 18:07:26.000 337 33366.41 363.61 2320.37 29.88 2011-12-03 18:07:27.000 337 33366.40 363.52 2320.37 29.88 2011-12-03 18:07:28.000 337 33366.42 363.55 2320.35 29.88 2011-12-03 18:07:29.000 337 33366.35 363.58 2320.30 29.88 2011-12-03 18:07:30.000 337 33366.27 363.53 2320.44 29.88 2011-12-03 18:07:31.000 337 33366.36 363.54 2320.39 29.88 2011-12-03 18:07:32.000 337 33366.32 363.55 2320.38 29.88 2011-12-03 18:07:33.000 337 33366.42 363.57 2320.25 29.88 2011-12-03 18:07:34.000 337 33366.40 363.55 2320.30 29.88 2011-12-03 18:07:35.000 337 33366.30 363.61 2320.38 29.88 2011-12-03 18:07:36.000 337 33366.46 363.58 2320.43 29.88 2011-12-03 18:07:37.000 337 33366.36 363.59 2320.37 29.88 2011-12-03 18:07:37.000 337 33366.48 363.54 2320.39 29.88 2011-12-03 18:07:39.000 337 33366.39 363.55 2320.36 29.88 2011-12-03 18:07:40.000 337 33366.46 363.55 2320.32 29.88 2011-12-03 18:07:41.000 337 33366.39 363.55 2320.32 29.88 2011-12-03 18:07:42.000 337 33366.40 363.57 2320.40 29.88 2011-12-03 18:07:43.000 337 33366.39 363.57 2320.36 29.88 2011-12-03 18:07:44.000 337 33366.43 363.53 2320.36 29.88 2011-12-03 18:07:45.000 337 33366.43 363.58 2320.35 29.88 2011-12-03 18:07:46.000 337 33366.32 363.50 2320.38 29.88 2011-12-03 18:07:47.000 337 33366.45 363.49 2320.38 29.88 2011-12-03 18:07:48.000 337 33366.38 363.49 2320.44 29.88 2011-12-03 18:07:49.000 337 33366.42 363.49 2320.41 29.88 2011-12-03 18:07:50.000 337 33366.43 363.54 2320.27 29.88 2011-12-03 18:07:51.000 337 33366.40 363.51 2320.34 29.88 2011-12-03 18:07:52.000 337 33366.35 363.47 2320.44 29.88 2011-12-03 18:07:53.000 337 33366.37 363.52 2320.43 29.88 2011-12-03 18:07:54.000 337 33366.36 363.49 2320.47 29.88 2011-12-03 18:07:55.000 337 33366.32 363.44 2320.39 29.88 2011-12-03 18:07:56.000 337 33366.33 363.49 2320.36 29.88 2011-12-03 18:07:57.000 337 33366.37 363.48 2320.47 29.88 2011-12-03 18:07:58.000 337 33366.35 363.51 2320.47 29.88 2011-12-03 18:07:59.000 337 33366.35 363.49 2320.47 29.88 2011-12-03 18:08:00.000 337 33366.32 363.45 2320.33 29.88 2011-12-03 18:08:01.000 337 33366.28 363.48 2320.40 29.88 2011-12-03 18:08:02.000 337 33366.40 363.55 2320.39 29.88 2011-12-03 18:08:03.000 337 33366.35 363.52 2320.38 29.88 2011-12-03 18:08:04.000 337 33366.32 363.51 2320.37 29.88 2011-12-03 18:08:05.000 337 33366.31 363.54 2320.43 29.88 2011-12-03 18:08:06.000 337 33366.33 363.48 2320.47 29.88 2011-12-03 18:08:07.000 337 33366.40 363.49 2320.47 29.88 2011-12-03 18:08:08.000 337 33366.33 363.47 2320.41 29.88 2011-12-03 18:08:09.000 337 33366.29 363.46 2320.39 29.88 2011-12-03 18:08:10.000 337 33366.26 363.44 2320.43 29.88 2011-12-03 18:08:11.000 337 33366.30 363.42 2320.45 29.88 2011-12-03 18:08:12.000 337 33366.30 363.46 2320.47 29.88 2011-12-03 18:08:13.000 337 33366.33 363.43 2320.43 29.88 2011-12-03 18:08:14.000 337 33366.35 363.44 2320.46 29.89 2011-12-03 18:08:15.000 337 33366.42 363.41 2320.37 29.88 2011-12-03 18:08:16.000 337 33366.32 363.40 2320.46 29.88 2011-12-03 18:08:17.000 337 33366.41 363.39 2320.44 29.88 2011-12-03 18:08:18.000 337 33366.40 363.41 2320.45 29.89 2011-12-03 18:08:18.000 337 33366.32 363.42 2320.55 29.88 2011-12-03 18:08:20.000 337 33366.40 363.40 2320.44 29.88 2011-12-03 18:08:21.000 337 33366.34 363.37 2320.46 29.89 2011-12-03 18:08:22.000 337 33366.34 363.41 2320.42 29.88 2011-12-03 18:08:23.000 337 33366.38 363.37 2320.50 29.89 2011-12-03 18:08:24.000 337 33366.34 363.39 2320.48 29.88 2011-12-03 18:08:25.000 337 33366.40 363.40 2320.45 29.89 2011-12-03 18:08:26.000 337 33366.32 363.36 2320.42 29.89 2011-12-03 18:08:27.000 337 33366.42 363.41 2320.51 29.88 2011-12-03 18:08:28.000 337 33366.37 363.36 2320.44 29.89 2011-12-03 18:08:29.000 337 33366.39 363.33 2320.48 29.88 2011-12-03 18:08:30.000 337 33366.33 363.37 2320.57 29.89 2011-12-03 18:08:31.000 337 33366.34 363.37 2320.50 29.89 2011-12-03 18:08:31.000 337 33366.41 363.38 2320.47 29.89 2011-12-03 18:08:33.000 337 33366.30 363.37 2320.47 29.89 2011-12-03 18:08:34.000 337 33366.37 363.33 2320.48 29.89 2011-12-03 18:08:35.000 337 33366.40 363.36 2320.47 29.89 2011-12-03 18:08:36.000 337 33366.37 363.37 2320.32 29.89 2011-12-03 18:08:37.000 337 33366.32 363.32 2320.47 29.89 2011-12-03 18:08:38.000 337 33366.41 363.31 2320.53 29.89 2011-12-03 18:08:39.000 337 33366.37 363.31 2320.46 29.89 2011-12-03 18:08:40.000 337 33366.32 363.31 2320.43 29.89 2011-12-03 18:08:41.000 337 33366.37 363.28 2320.44 29.89 2011-12-03 18:08:42.000 337 33366.40 363.25 2320.35 29.89 2011-12-03 18:08:43.000 337 33366.43 363.28 2320.44 29.89 2011-12-03 18:08:44.000 337 33366.42 363.25 2320.39 29.89 2011-12-03 18:08:45.000 337 33366.45 363.24 2320.45 29.89 2011-12-03 18:08:46.000 337 33366.48 363.25 2320.41 29.89 2011-12-03 18:08:47.000 337 33366.50 363.26 2320.51 29.89 2011-12-03 18:08:48.000 337 33366.39 363.20 2320.44 29.89 2011-12-03 18:08:49.000 337 33366.43 363.22 2320.44 29.89 2011-12-03 18:08:50.000 337 33366.44 363.19 2320.43 29.89 2011-12-03 18:08:51.000 337 33366.52 363.20 2320.52 29.89 2011-12-03 18:08:52.000 337 33366.57 363.23 2320.50 29.89 2011-12-03 18:08:53.000 337 33366.54 363.20 2320.45 29.88 2011-12-03 18:08:54.000 337 33366.57 363.22 2320.40 29.89 2011-12-03 18:08:55.000 337 33366.77 363.23 2320.44 29.89 2011-12-03 18:08:56.000 337 33366.67 363.22 2320.43 29.89 2011-12-03 18:08:57.000 337 33366.77 363.22 2320.42 29.89 2011-12-03 18:08:58.000 337 33366.70 363.20 2320.48 29.89 2011-12-03 18:08:59.000 337 33366.67 363.18 2320.48 29.89 2011-12-03 18:09:00.000 337 33366.76 363.21 2320.40 29.89 2011-12-03 18:09:01.000 337 33366.74 363.21 2320.43 29.89 2011-12-03 18:09:02.000 337 33366.79 363.19 2320.43 29.89 2011-12-03 18:09:03.000 337 33366.82 363.20 2320.51 29.89 2011-12-03 18:09:04.000 337 33366.81 363.18 2320.30 29.89 2011-12-03 18:09:05.000 337 33366.77 363.18 2320.42 29.89 2011-12-03 18:09:06.000 337 33366.84 363.15 2320.40 29.89 2011-12-03 18:09:07.000 337 33366.84 363.16 2320.40 29.89 2011-12-03 18:09:08.000 337 33366.85 363.17 2320.34 29.89 2011-12-03 18:09:09.000 337 33366.97 363.19 2320.35 29.89 2011-12-03 18:09:10.000 337 33366.96 363.16 2320.35 29.89 2011-12-03 18:09:11.000 337 33367.04 363.18 2320.33 29.89 2011-12-03 18:09:12.000 337 33366.98 363.19 2320.40 29.89 2011-12-03 18:09:12.000 337 33366.99 363.17 2320.34 29.89 2011-12-03 18:09:14.000 337 33366.96 363.17 2320.31 29.89 2011-12-03 18:09:15.000 337 33367.01 363.12 2320.50 29.89 2011-12-03 18:09:16.000 337 33367.12 363.17 2320.40 29.89 2011-12-03 18:09:17.000 337 33366.92 363.16 2320.30 29.89 2011-12-03 18:09:18.000 337 33366.87 363.12 2320.36 29.89 2011-12-03 18:09:19.000 337 33367.01 363.13 2320.38 29.89 2011-12-03 18:09:20.000 337 33366.95 363.10 2320.36 29.89 2011-12-03 18:09:21.000 337 33366.95 363.14 2320.32 29.89 2011-12-03 18:09:22.000 337 33367.04 363.15 2320.35 29.89 2011-12-03 18:09:23.000 337 33367.06 363.15 2320.38 29.89 2011-12-03 18:09:24.000 337 33366.89 363.15 2320.39 29.89 2011-12-03 18:09:25.000 337 33367.05 363.16 2320.35 29.89 2011-12-03 18:09:25.000 337 33366.96 363.15 2320.30 29.89 2011-12-03 18:09:27.000 337 33366.93 363.19 2320.42 29.89 2011-12-03 18:09:28.000 337 33366.94 363.19 2320.37 29.89 2011-12-03 18:09:29.000 337 33366.87 363.17 2320.39 29.89 2011-12-03 18:09:30.000 337 33366.97 363.14 2320.41 29.89 2011-12-03 18:09:31.000 337 33366.92 363.12 2320.35 29.89 2011-12-03 18:09:32.000 337 33366.88 363.13 2320.39 29.89 2011-12-03 18:09:33.000 337 33366.93 363.13 2320.35 29.89 2011-12-03 18:09:34.000 337 33366.92 363.10 2320.30 29.89 2011-12-03 18:09:35.000 337 33366.95 363.12 2320.29 29.89 2011-12-03 18:09:36.000 337 33366.86 363.12 2320.36 29.89 2011-12-03 18:09:37.000 337 33367.04 363.10 2320.38 29.89 2011-12-03 18:09:38.000 337 33366.98 363.07 2320.38 29.89 2011-12-03 18:09:39.000 337 33367.01 363.06 2320.37 29.89 2011-12-03 18:09:40.000 337 33367.00 363.05 2320.36 29.89 2011-12-03 18:09:41.000 337 33367.09 363.05 2320.30 29.89 2011-12-03 18:09:42.000 337 33366.94 363.01 2320.48 29.89 2011-12-03 18:09:43.000 337 33367.04 363.00 2320.32 29.89 2011-12-03 18:09:44.000 337 33367.08 362.98 2320.27 29.89 2011-12-03 18:09:45.000 337 33367.02 362.97 2320.32 29.89 2011-12-03 18:09:46.000 337 33367.00 362.93 2320.39 29.89 2011-12-03 18:09:47.000 337 33367.10 362.91 2320.36 29.89 2011-12-03 18:09:48.000 337 33367.19 362.87 2320.30 29.89 2011-12-03 18:09:49.000 337 33367.12 362.87 2320.37 29.89 2011-12-03 18:09:50.000 337 33367.13 362.87 2320.42 29.89 2011-12-03 18:09:51.000 337 33367.17 362.79 2320.31 29.89 2011-12-03 18:09:52.000 337 33367.14 362.85 2320.36 29.89 2011-12-03 18:09:53.000 337 33367.15 362.84 2320.38 29.89 2011-12-03 18:09:54.000 337 33367.15 362.83 2320.39 29.89 2011-12-03 18:09:55.000 337 33367.12 362.82 2320.27 29.89 2011-12-03 18:09:56.000 337 33367.15 362.80 2320.26 29.89 2011-12-03 18:09:57.000 337 33367.18 362.75 2320.25 29.89 2011-12-03 18:09:58.000 337 33367.18 362.78 2320.37 29.89 2011-12-03 18:09:59.000 337 33367.27 362.72 2320.32 29.89 2011-12-03 18:10:00.000 337 33367.22 362.71 2320.32 29.89 2011-12-03 18:10:01.000 337 33367.19 362.70 2320.29 29.89 2011-12-03 18:10:02.000 337 33367.24 362.70 2320.31 29.89 2011-12-03 18:10:03.000 337 33367.18 362.70 2320.29 29.89 2011-12-03 18:10:04.000 337 33367.24 362.66 2320.27 29.89 2011-12-03 18:10:05.000 337 33367.24 362.75 2320.36 29.89 2011-12-03 18:10:06.000 337 33367.30 362.62 2320.26 29.89 2011-12-03 18:10:06.000 337 33367.10 362.68 2320.25 29.89 2011-12-03 18:10:08.000 337 33367.21 362.67 2320.30 29.89 2011-12-03 18:10:09.000 337 33367.21 362.67 2320.33 29.89 2011-12-03 18:10:10.000 337 33367.27 362.62 2320.26 29.89 2011-12-03 18:10:11.000 337 33367.26 362.62 2320.23 29.89 2011-12-03 18:10:12.000 337 33367.23 362.62 2320.25 29.89 2011-12-03 18:10:13.000 337 33367.29 362.67 2320.17 29.89 2011-12-03 18:10:14.000 337 33367.27 362.65 2320.17 29.89 2011-12-03 18:10:15.000 337 33367.29 362.63 2320.27 29.89 2011-12-03 18:10:16.000 337 33367.26 362.62 2320.26 29.89 2011-12-03 18:10:17.000 337 33367.34 362.62 2320.31 29.89 2011-12-03 18:10:18.000 337 33367.26 362.67 2320.23 29.89 2011-12-03 18:10:19.000 337 33367.23 362.65 2320.24 29.89 2011-12-03 18:10:19.000 337 33367.23 362.66 2320.26 29.89 2011-12-03 18:10:21.000 337 33367.32 362.63 2320.25 29.89 2011-12-03 18:10:22.000 337 33367.22 362.63 2320.30 29.89 2011-12-03 18:10:23.000 337 33367.22 362.64 2320.21 29.89 2011-12-03 18:10:24.000 337 33367.22 362.63 2320.29 29.89 2011-12-03 18:10:25.000 337 33367.27 362.65 2320.22 29.89 2011-12-03 18:10:26.000 337 33367.18 362.62 2320.28 29.89 2011-12-03 18:10:27.000 337 33367.22 362.62 2320.35 29.89 2011-12-03 18:10:28.000 337 33367.30 362.61 2320.28 29.89 2011-12-03 18:10:29.000 337 33367.33 362.65 2320.38 29.89 2011-12-03 18:10:30.000 337 33367.23 362.59 2320.26 29.89 2011-12-03 18:10:31.000 337 33367.31 362.62 2320.30 29.89 2011-12-03 18:10:32.000 337 33367.24 362.63 2320.28 29.89 2011-12-03 18:10:33.000 337 33367.32 362.60 2320.33 29.89 2011-12-03 18:10:34.000 337 33367.33 362.62 2320.35 29.89 2011-12-03 18:10:35.000 337 33367.29 362.62 2320.29 29.89 2011-12-03 18:10:36.000 337 33367.27 362.60 2320.34 29.89 2011-12-03 18:10:37.000 337 33367.36 362.57 2320.33 29.89 2011-12-03 18:10:38.000 337 33367.31 362.60 2320.33 29.89 2011-12-03 18:10:39.000 337 33367.33 362.58 2320.31 29.89 2011-12-03 18:10:40.000 337 33367.33 362.64 2320.37 29.89 2011-12-03 18:10:41.000 337 33367.25 362.63 2320.36 29.89 2011-12-03 18:10:42.000 337 33367.43 362.61 2320.30 29.89 2011-12-03 18:10:43.000 337 33367.27 362.57 2320.25 29.89 2011-12-03 18:10:44.000 337 33367.33 362.55 2320.26 29.89 2011-12-03 18:10:45.000 337 33367.35 362.59 2320.28 29.89 2011-12-03 18:10:46.000 337 33367.45 362.56 2320.30 29.89 2011-12-03 18:10:47.000 337 33367.39 362.58 2320.26 29.89 2011-12-03 18:10:48.000 337 33367.36 362.60 2320.34 29.89 2011-12-03 18:10:49.000 337 33367.46 362.59 2320.32 29.89 2011-12-03 18:10:50.000 337 33367.32 362.58 2320.29 29.89 2011-12-03 18:10:51.000 337 33367.37 362.55 2320.35 29.89 2011-12-03 18:10:52.000 337 33367.42 362.58 2320.36 29.89 2011-12-03 18:10:53.000 337 33367.32 362.55 2320.36 29.89 2011-12-03 18:10:54.000 337 33367.36 362.54 2320.26 29.89 2011-12-03 18:10:55.000 337 33367.34 362.58 2320.34 29.89 2011-12-03 18:10:56.000 337 33367.41 362.56 2320.28 29.89 2011-12-03 18:10:57.000 337 33367.50 362.54 2320.36 29.89 2011-12-03 18:10:58.000 337 33367.45 362.52 2320.36 29.89 2011-12-03 18:10:59.000 337 33367.43 362.50 2320.29 29.89 2011-12-03 18:11:00.000 337 33367.51 362.45 2320.40 29.89 2011-12-03 18:11:00.000 337 33367.41 362.48 2320.34 29.89 2011-12-03 18:11:02.000 337 33367.39 362.48 2320.29 29.89 2011-12-03 18:11:03.000 337 33367.41 362.50 2320.35 29.89 2011-12-03 18:11:04.000 337 33367.46 362.47 2320.36 29.89 2011-12-03 18:11:05.000 337 33367.50 362.48 2320.29 29.89 2011-12-03 18:11:06.000 337 33367.37 362.48 2320.35 29.89 2011-12-03 18:11:07.000 337 33367.48 362.46 2320.35 29.89 2011-12-03 18:11:08.000 337 33367.41 362.45 2320.34 29.89 2011-12-03 18:11:09.000 337 33367.48 362.45 2320.27 29.89 2011-12-03 18:11:10.000 337 33367.55 362.44 2320.31 29.89 2011-12-03 18:11:11.000 337 33367.48 362.41 2320.38 29.89 2011-12-03 18:11:12.000 337 33367.46 362.43 2320.36 29.89 2011-12-03 18:11:13.000 337 33367.58 362.42 2320.38 29.89 2011-12-03 18:11:13.000 337 33367.44 362.39 2320.37 29.89 2011-12-03 18:11:15.000 337 33367.41 362.39 2320.29 29.89 2011-12-03 18:11:16.000 337 33367.45 362.40 2320.35 29.89 2011-12-03 18:11:17.000 337 33367.57 362.41 2320.29 29.89 2011-12-03 18:11:18.000 337 33367.41 362.39 2320.28 29.89 2011-12-03 18:11:19.000 337 33367.46 362.39 2320.29 29.89 2011-12-03 18:11:20.000 337 33367.44 362.37 2320.29 29.89 2011-12-03 18:11:21.000 337 33367.40 362.35 2320.28 29.89 2011-12-03 18:11:22.000 337 33367.38 362.36 2320.35 29.89 2011-12-03 18:11:23.000 337 33367.35 362.38 2320.31 29.89 2011-12-03 18:11:24.000 337 33367.46 362.36 2320.36 29.89 2011-12-03 18:11:25.000 337 33367.32 362.37 2320.34 29.89 2011-12-03 18:11:26.000 337 33367.38 362.37 2320.38 29.89 2011-12-03 18:11:27.000 337 33367.33 362.37 2320.35 29.89 2011-12-03 18:11:28.000 337 33367.35 362.37 2320.35 29.89 2011-12-03 18:11:29.000 337 33367.37 362.38 2320.43 29.89 2011-12-03 18:11:30.000 337 33367.36 362.36 2320.37 29.89 2011-12-03 18:11:31.000 337 33367.44 362.35 2320.41 29.89 2011-12-03 18:11:32.000 337 33367.40 362.37 2320.32 29.89 2011-12-03 18:11:33.000 337 33367.31 362.33 2320.32 29.89 2011-12-03 18:11:34.000 337 33367.35 362.37 2320.35 29.89 2011-12-03 18:11:35.000 337 33367.30 362.34 2320.38 29.89 2011-12-03 18:11:36.000 337 33367.42 362.37 2320.38 29.89 2011-12-03 18:11:37.000 337 33367.35 362.39 2320.40 29.89 2011-12-03 18:11:38.000 337 33367.32 362.39 2320.39 29.89 2011-12-03 18:11:39.000 337 33367.34 362.40 2320.47 29.89 2011-12-03 18:11:40.000 337 33367.32 362.34 2320.41 29.89 2011-12-03 18:11:41.000 337 33367.32 362.39 2320.41 29.89 2011-12-03 18:11:42.000 337 33367.25 362.35 2320.44 29.89 2011-12-03 18:11:43.000 337 33367.34 362.34 2320.37 29.89 2011-12-03 18:11:44.000 337 33367.29 362.36 2320.36 29.89 2011-12-03 18:11:45.000 337 33367.35 362.37 2320.40 29.89 2011-12-03 18:11:46.000 337 33367.36 362.42 2320.47 29.89 2011-12-03 18:11:47.000 337 33367.44 362.39 2320.44 29.89 2011-12-03 18:11:48.000 337 33367.26 362.39 2320.37 29.89 2011-12-03 18:11:49.000 337 33367.35 362.38 2320.46 29.89 2011-12-03 18:11:50.000 337 33367.31 362.37 2320.36 29.89 2011-12-03 18:11:51.000 337 33367.35 362.33 2320.41 29.89 2011-12-03 18:11:52.000 337 33367.38 362.33 2320.40 29.89 2011-12-03 18:11:53.000 337 33367.38 362.34 2320.42 29.89 2011-12-03 18:11:54.000 337 33367.39 362.34 2320.48 29.89 2011-12-03 18:11:54.000 337 33367.38 362.37 2320.47 29.89 2011-12-03 18:11:56.000 337 33367.44 362.34 2320.50 29.89 2011-12-03 18:11:57.000 337 33367.46 362.30 2320.44 29.89 2011-12-03 18:11:58.000 337 33367.44 362.31 2320.50 29.89 2011-12-03 18:11:59.000 337 33367.52 362.31 2320.44 29.89 2011-12-03 18:12:00.000 337 33367.40 362.31 2320.50 29.89 2011-12-03 18:12:01.000 337 33367.51 362.36 2320.44 29.89 2011-12-03 18:12:02.000 337 33367.44 362.29 2320.44 29.89 2011-12-03 18:12:03.000 337 33367.47 362.34 2320.53 29.89 2011-12-03 18:12:04.000 337 33367.44 362.33 2320.43 29.89 2011-12-03 18:12:05.000 337 33367.50 362.30 2320.51 29.89 2011-12-03 18:12:06.000 337 33367.41 362.28 2320.50 29.89 2011-12-03 18:12:07.000 337 33367.42 362.31 2320.47 29.89 2011-12-03 18:12:07.000 337 33367.45 362.31 2320.41 29.89 2011-12-03 18:12:09.000 337 33367.42 362.27 2320.47 29.89 2011-12-03 18:12:10.000 337 33367.38 362.29 2320.50 29.89 2011-12-03 18:12:11.000 337 33367.20 362.27 2320.50 29.89 2011-12-03 18:12:12.000 337 33367.43 362.26 2320.57 29.89 2011-12-03 18:12:13.000 337 33367.43 362.29 2320.48 29.89 2011-12-03 18:12:14.000 337 33367.38 362.25 2320.51 29.89 2011-12-03 18:12:15.000 337 33367.41 362.25 2320.49 29.89 2011-12-03 18:12:16.000 337 33367.41 362.28 2320.59 29.89 2011-12-03 18:12:17.000 337 33367.46 362.25 2320.57 29.89 2011-12-03 18:12:18.000 337 33367.37 362.25 2320.56 29.89 2011-12-03 18:12:19.000 337 33367.41 362.30 2320.56 29.89 2011-12-03 18:12:20.000 337 33367.42 362.27 2320.46 29.89 2011-12-03 18:12:21.000 337 33367.46 362.22 2320.51 29.89 2011-12-03 18:12:22.000 337 33367.47 362.22 2320.44 29.89 2011-12-03 18:12:23.000 337 33367.54 362.31 2320.47 29.89 2011-12-03 18:12:24.000 337 33367.29 362.25 2320.52 29.89 2011-12-03 18:12:25.000 337 33367.49 362.27 2320.57 29.89 2011-12-03 18:12:26.000 337 33367.47 362.23 2320.57 29.89 2011-12-03 18:12:27.000 337 33367.45 362.23 2320.56 29.89 2011-12-03 18:12:28.000 337 33367.54 362.26 2320.53 29.89 2011-12-03 18:12:29.000 337 33367.54 362.27 2320.52 29.89 2011-12-03 18:12:30.000 337 33367.59 362.25 2320.56 29.89 2011-12-03 18:12:31.000 337 33367.41 362.23 2320.51 29.89 2011-12-03 18:12:32.000 337 33367.46 362.23 2320.50 29.89 2011-12-03 18:12:33.000 337 33367.58 362.23 2320.55 29.89 2011-12-03 18:12:34.000 337 33367.52 362.19 2320.53 29.89 2011-12-03 18:12:35.000 337 33367.64 362.20 2320.55 29.89 2011-12-03 18:12:36.000 337 33367.52 362.20 2320.51 29.89 2011-12-03 18:12:37.000 337 33367.51 362.21 2320.53 29.89 2011-12-03 18:12:38.000 337 33367.52 362.21 2320.53 29.89 2011-12-03 18:12:39.000 337 33367.51 362.19 2320.56 29.89 2011-12-03 18:12:40.000 337 33367.51 362.19 2320.57 29.89 2011-12-03 18:12:41.000 337 33367.51 362.17 2320.61 29.89 2011-12-03 18:12:42.000 337 33367.55 362.20 2320.59 29.89 2011-12-03 18:12:43.000 337 33367.48 362.20 2320.56 29.89 2011-12-03 18:12:44.000 337 33367.58 362.14 2320.60 29.89 2011-12-03 18:12:45.000 337 33367.52 362.16 2320.61 29.89 2011-12-03 18:12:46.000 337 33367.58 362.17 2320.54 29.89 2011-12-03 18:12:47.000 337 33367.53 362.19 2320.60 29.89 2011-12-03 18:12:48.000 337 33367.40 362.14 2320.56 29.89 2011-12-03 18:12:48.000 337 33367.56 362.16 2320.55 29.89 2011-12-03 18:12:50.000 337 33367.43 362.15 2320.56 29.89 2011-12-03 18:12:51.000 337 33367.58 362.13 2320.55 29.89 2011-12-03 18:12:52.000 337 33367.54 362.11 2320.63 29.89 2011-12-03 18:12:53.000 337 33367.63 362.09 2320.56 29.89 2011-12-03 18:12:54.000 337 33367.51 362.09 2320.58 29.89 2011-12-03 18:12:55.000 337 33367.46 362.05 2320.57 29.89 2011-12-03 18:12:56.000 337 33367.53 362.06 2320.56 29.89 2011-12-03 18:12:57.000 337 33367.59 362.06 2320.64 29.89 2011-12-03 18:12:58.000 337 33367.48 362.04 2320.59 29.89 2011-12-03 18:12:59.000 337 33367.60 362.07 2320.57 29.89 2011-12-03 18:13:00.000 337 33367.56 362.03 2320.59 29.89 2011-12-03 18:13:01.000 337 33367.54 362.00 2320.56 29.89 2011-12-03 18:13:01.000 337 33367.48 361.93 2320.59 29.89 2011-12-03 18:13:03.000 337 33367.65 361.98 2320.61 29.89 2011-12-03 18:13:04.000 337 33367.57 361.97 2320.59 29.89 2011-12-03 18:13:05.000 337 33367.60 361.96 2320.59 29.89 2011-12-03 18:13:06.000 337 33367.63 361.96 2320.66 29.89 2011-12-03 18:13:07.000 337 33367.61 361.93 2320.61 29.89 2011-12-03 18:13:08.000 337 33367.63 361.92 2320.61 29.89 2011-12-03 18:13:09.000 337 33367.56 361.92 2320.55 29.89 2011-12-03 18:13:10.000 337 33367.62 361.96 2320.60 29.89 2011-12-03 18:13:11.000 337 33367.68 361.87 2320.64 29.89 2011-12-03 18:13:12.000 337 33367.58 361.88 2320.59 29.89 2011-12-03 18:13:13.000 337 33367.65 361.88 2320.63 29.89 2011-12-03 18:13:14.000 337 33367.63 361.84 2320.61 29.89 2011-12-03 18:13:15.000 337 33367.61 361.89 2320.63 29.89 2011-12-03 18:13:16.000 337 33367.62 361.84 2320.57 29.89 2011-12-03 18:13:17.000 337 33367.69 361.86 2320.59 29.89 2011-12-03 18:13:18.000 337 33367.62 361.82 2320.68 29.89 2011-12-03 18:13:19.000 337 33367.65 361.80 2320.52 29.89 2011-12-03 18:13:20.000 337 33367.63 361.81 2320.64 29.89 2011-12-03 18:13:21.000 337 33367.59 361.81 2320.60 29.89 2011-12-03 18:13:22.000 337 33367.63 361.81 2320.56 29.89 2011-12-03 18:13:23.000 337 33367.64 361.80 2320.62 29.89 2011-12-03 18:13:24.000 337 33367.69 361.77 2320.73 29.89 2011-12-03 18:13:25.000 337 33367.65 361.78 2320.61 29.89 2011-12-03 18:13:26.000 337 33367.60 361.76 2320.61 29.89 2011-12-03 18:13:27.000 337 33367.60 361.73 2320.66 29.89 2011-12-03 18:13:28.000 337 33367.62 361.77 2320.69 29.89 2011-12-03 18:13:29.000 337 33367.60 361.75 2320.62 29.89 2011-12-03 18:13:30.000 337 33367.64 361.76 2320.56 29.89 2011-12-03 18:13:31.000 337 33367.64 361.74 2320.62 29.89 2011-12-03 18:13:32.000 337 33367.65 361.75 2320.66 29.89 2011-12-03 18:13:33.000 337 33367.73 361.71 2320.64 29.89 2011-12-03 18:13:34.000 337 33367.61 361.74 2320.68 29.89 2011-12-03 18:13:35.000 337 33367.56 361.73 2320.58 29.89 2011-12-03 18:13:36.000 337 33367.61 361.67 2320.60 29.89 2011-12-03 18:13:37.000 337 33367.66 361.71 2320.63 29.89 2011-12-03 18:13:38.000 337 33367.55 361.70 2320.60 29.89 2011-12-03 18:13:39.000 337 33367.64 361.71 2320.60 29.89 2011-12-03 18:13:40.000 337 33367.56 361.67 2320.68 29.89 2011-12-03 18:13:41.000 337 33367.58 361.68 2320.69 29.89 2011-12-03 18:13:42.000 337 33367.67 361.68 2320.68 29.89 2011-12-03 18:13:42.000 337 33367.56 361.70 2320.70 29.89 2011-12-03 18:13:44.000 337 33367.68 361.71 2320.61 29.89 2011-12-03 18:13:45.000 337 33367.69 361.71 2320.61 29.89 2011-12-03 18:13:46.000 337 33367.71 361.67 2320.64 29.89 2011-12-03 18:13:47.000 337 33367.64 361.68 2320.69 29.89 2011-12-03 18:13:48.000 337 33367.67 361.67 2320.67 29.89 2011-12-03 18:13:49.000 337 33367.57 361.65 2320.70 29.89 2011-12-03 18:13:50.000 337 33367.61 361.61 2320.70 29.89 2011-12-03 18:13:51.000 337 33367.61 361.62 2320.64 29.89 2011-12-03 18:13:52.000 337 33367.66 361.65 2320.67 29.89 2011-12-03 18:13:53.000 337 33367.61 361.62 2320.66 29.89 2011-12-03 18:13:54.000 337 33367.70 361.58 2320.66 29.89 2011-12-03 18:13:55.000 337 33367.73 361.61 2320.63 29.89 2011-12-03 18:13:55.000 337 33367.73 361.61 2320.57 29.89 2011-12-03 18:13:57.000 337 33367.75 361.60 2320.61 29.89 2011-12-03 18:13:58.000 337 33367.73 361.56 2320.64 29.89 2011-12-03 18:13:59.000 337 33367.67 361.59 2320.73 29.89 2011-12-03 18:14:00.000 337 33367.75 361.56 2320.68 29.89 2011-12-03 18:14:01.000 337 33367.76 361.56 2320.63 29.89 2011-12-03 18:14:02.000 337 33367.66 361.55 2320.61 29.89 2011-12-03 18:14:03.000 337 33367.72 361.54 2320.61 29.89 2011-12-03 18:14:04.000 337 33367.80 361.50 2320.62 29.89 2011-12-03 18:14:05.000 337 33367.78 361.51 2320.68 29.89 2011-12-03 18:14:06.000 337 33367.81 361.51 2320.72 29.89 2011-12-03 18:14:07.000 337 33367.87 361.53 2320.74 29.89 2011-12-03 18:14:08.000 337 33367.81 361.53 2320.75 29.89 2011-12-03 18:14:09.000 337 33367.85 361.46 2320.60 29.89 2011-12-03 18:14:10.000 337 33367.75 361.45 2320.75 29.89 2011-12-03 18:14:11.000 337 33367.88 361.52 2320.67 29.89 2011-12-03 18:14:12.000 337 33367.86 361.53 2320.64 29.89 2011-12-03 18:14:13.000 337 33367.75 361.50 2320.68 29.89 2011-12-03 18:14:14.000 337 33367.78 361.48 2320.67 29.89 2011-12-03 18:14:15.000 337 33367.83 361.50 2320.68 29.89 2011-12-03 18:14:16.000 337 33367.90 361.47 2320.69 29.89 2011-12-03 18:14:17.000 337 33367.88 361.49 2320.70 29.89 2011-12-03 18:14:18.000 337 33367.70 361.44 2320.69 29.89 2011-12-03 18:14:19.000 337 33367.85 361.46 2320.61 29.89 2011-12-03 18:14:20.000 337 33367.79 361.47 2320.69 29.89 2011-12-03 18:14:21.000 337 33367.78 361.49 2320.64 29.89 2011-12-03 18:14:22.000 337 33367.90 361.48 2320.62 29.89 2011-12-03 18:14:23.000 337 33367.91 361.44 2320.72 29.89 2011-12-03 18:14:24.000 337 33367.88 361.45 2320.68 29.89 2011-12-03 18:14:25.000 337 33367.82 361.39 2320.76 29.89 2011-12-03 18:14:26.000 337 33367.85 361.41 2320.68 29.89 2011-12-03 18:14:27.000 337 33367.99 361.44 2320.67 29.89 2011-12-03 18:14:28.000 337 33367.97 361.43 2320.68 29.89 2011-12-03 18:14:29.000 337 33368.06 361.44 2320.64 29.89 2011-12-03 18:14:30.000 337 33367.82 361.44 2320.58 29.89 2011-12-03 18:14:31.000 337 33367.86 361.44 2320.69 29.89 2011-12-03 18:14:32.000 337 33367.89 361.40 2320.63 29.89 2011-12-03 18:14:33.000 337 33367.82 361.45 2320.66 29.89 2011-12-03 18:14:34.000 337 33367.87 361.44 2320.70 29.89 2011-12-03 18:14:35.000 337 33367.83 361.44 2320.69 29.89 2011-12-03 18:14:36.000 337 33367.82 361.42 2320.75 29.89 2011-12-03 18:14:36.000 337 33367.91 361.45 2320.68 29.89 2011-12-03 18:14:38.000 337 33367.85 361.45 2320.63 29.89 2011-12-03 18:14:39.000 337 33367.92 361.43 2320.73 29.89 2011-12-03 18:14:40.000 337 33367.82 361.48 2320.69 29.89 2011-12-03 18:14:41.000 337 33367.85 361.46 2320.66 29.89 2011-12-03 18:14:42.000 337 33367.79 361.47 2320.76 29.89 2011-12-03 18:14:43.000 337 33367.78 361.44 2320.70 29.89 2011-12-03 18:14:44.000 337 33367.79 361.46 2320.66 29.89 2011-12-03 18:14:45.000 337 33367.78 361.53 2320.74 29.89 2011-12-03 18:14:46.000 337 33367.73 361.47 2320.72 29.89 2011-12-03 18:14:47.000 337 33367.75 361.47 2320.67 29.89 2011-12-03 18:14:48.000 337 33367.75 361.52 2320.76 29.89 2011-12-03 18:14:49.000 337 33367.80 361.49 2320.71 29.89 2011-12-03 18:14:49.000 337 33367.76 361.49 2320.76 29.89 2011-12-03 18:14:51.000 337 33367.74 361.50 2320.83 29.89 2011-12-03 18:14:52.000 337 33367.77 361.52 2320.81 29.89 2011-12-03 18:14:53.000 337 33367.75 361.53 2320.75 29.89 2011-12-03 18:14:54.000 337 33367.73 361.48 2320.85 29.89 2011-12-03 18:14:55.000 337 33367.66 361.49 2320.81 29.89 2011-12-03 18:14:56.000 337 33367.70 361.49 2320.81 29.89 2011-12-03 18:14:57.000 337 33367.74 361.50 2320.91 29.89 2011-12-03 18:14:58.000 337 33367.70 361.50 2320.90 29.89 2011-12-03 18:14:59.000 337 33367.67 361.51 2320.88 29.89 2011-12-03 18:15:00.000 337 33367.67 361.50 2320.76 29.89 2011-12-03 18:15:01.000 337 33367.68 361.49 2320.76 29.89 2011-12-03 18:15:02.000 337 33367.70 361.49 2320.87 29.89 2011-12-03 18:15:03.000 337 33367.66 361.44 2320.84 29.89 2011-12-03 18:15:04.000 337 33367.69 361.47 2320.92 29.89 2011-12-03 18:15:05.000 337 33367.70 361.42 2320.91 29.89 2011-12-03 18:15:06.000 337 33367.66 361.43 2320.87 29.89 2011-12-03 18:15:07.000 337 33367.88 361.43 2320.84 29.89 2011-12-03 18:15:08.000 337 33367.82 361.40 2320.87 29.89 2011-12-03 18:15:09.000 337 33367.81 361.39 2320.85 29.89 2011-12-03 18:15:10.000 337 33367.87 361.39 2320.90 29.89 2011-12-03 18:15:11.000 337 33367.79 361.37 2320.84 29.89 2011-12-03 18:15:12.000 337 33367.95 361.34 2320.89 29.89 2011-12-03 18:15:13.000 337 33367.88 361.25 2320.94 29.89 2011-12-03 18:15:14.000 337 33367.88 361.27 2320.98 29.89 2011-12-03 18:15:15.000 337 33367.96 361.26 2320.82 29.89 2011-12-03 18:15:16.000 337 33367.89 361.30 2320.84 29.89 2011-12-03 18:15:17.000 337 33367.95 361.28 2320.92 29.89 2011-12-03 18:15:18.000 337 33367.86 361.20 2320.97 29.89 2011-12-03 18:15:19.000 337 33367.88 361.22 2320.91 29.89 2011-12-03 18:15:20.000 337 33367.79 361.20 2320.91 29.89 2011-12-03 18:15:21.000 337 33367.97 361.24 2320.77 29.89 2011-12-03 18:15:22.000 337 33367.90 361.22 2320.79 29.89 2011-12-03 18:15:23.000 337 33367.98 361.21 2320.79 29.89 2011-12-03 18:15:24.000 337 33367.79 361.16 2320.82 29.89 2011-12-03 18:15:25.000 337 33367.98 361.18 2320.82 29.89 2011-12-03 18:15:26.000 337 33367.85 361.18 2320.81 29.89 2011-12-03 18:15:27.000 337 33367.83 361.20 2320.75 29.89 2011-12-03 18:15:28.000 337 33367.81 361.12 2320.87 29.89 2011-12-03 18:15:29.000 337 33367.89 361.22 2320.82 29.89 2011-12-03 18:15:30.000 337 33367.82 361.14 2320.82 29.89 2011-12-03 18:15:30.000 337 33367.97 361.13 2320.79 29.89 2011-12-03 18:15:32.000 337 33367.96 361.14 2320.85 29.89 2011-12-03 18:15:33.000 337 33367.94 361.10 2320.68 29.89 2011-12-03 18:15:34.000 337 33367.97 361.09 2320.84 29.89 2011-12-03 18:15:35.000 337 33367.96 361.09 2320.94 29.89 2011-12-03 18:15:36.000 337 33368.05 361.11 2320.78 29.89 2011-12-03 18:15:37.000 337 33367.95 361.10 2320.82 29.89 2011-12-03 18:15:38.000 337 33367.97 361.08 2320.83 29.89 2011-12-03 18:15:39.000 337 33368.00 361.06 2320.76 29.89 2011-12-03 18:15:40.000 337 33367.94 361.09 2320.84 29.89 2011-12-03 18:15:41.000 337 33367.97 361.09 2320.78 29.89 2011-12-03 18:15:42.000 337 33367.98 361.06 2320.82 29.89 2011-12-03 18:15:43.000 337 33368.01 361.11 2320.85 29.89 2011-12-03 18:15:43.000 337 33367.93 361.02 2320.80 29.89 2011-12-03 18:15:45.000 337 33367.89 361.12 2320.84 29.89 2011-12-03 18:15:46.000 337 33367.83 361.13 2320.89 29.89 2011-12-03 18:15:47.000 337 33367.78 361.12 2320.81 29.89 2011-12-03 18:15:48.000 337 33367.87 361.12 2320.78 29.89 2011-12-03 18:15:49.000 337 33367.81 361.15 2320.75 29.89 2011-12-03 18:15:50.000 337 33367.75 361.16 2320.75 29.89 2011-12-03 18:15:51.000 337 33367.65 361.25 2320.80 29.89 2011-12-03 18:15:52.000 337 33367.69 361.24 2320.92 29.89 2011-12-03 18:15:53.000 337 33367.81 361.20 2320.91 29.89 2011-12-03 18:15:54.000 337 33367.78 361.26 2320.97 29.89 2011-12-03 18:15:55.000 337 33367.78 361.24 2320.85 29.89 2011-12-03 18:15:56.000 337 33367.78 361.27 2320.91 29.89 2011-12-03 18:15:57.000 337 33367.82 361.26 2320.93 29.89 2011-12-03 18:15:58.000 337 33367.83 361.29 2320.96 29.89 2011-12-03 18:15:59.000 337 33367.79 361.32 2320.91 29.89 2011-12-03 18:16:00.000 337 33367.86 361.31 2321.05 29.89 2011-12-03 18:16:01.000 337 33367.78 361.31 2320.93 29.89 2011-12-03 18:16:02.000 337 33367.81 361.30 2320.90 29.89 2011-12-03 18:16:03.000 337 33367.98 361.32 2320.97 29.89 2011-12-03 18:16:04.000 337 33368.00 361.31 2321.04 29.89 2011-12-03 18:16:05.000 337 33368.07 361.22 2320.89 29.89 2011-12-03 18:16:06.000 337 33367.99 361.23 2320.93 29.89 2011-12-03 18:16:07.000 337 33368.16 361.21 2320.99 29.89 2011-12-03 18:16:08.000 337 33368.03 361.16 2320.93 29.89 2011-12-03 18:16:09.000 337 33368.12 361.19 2320.91 29.89 2011-12-03 18:16:10.000 337 33368.13 361.15 2320.99 29.89 2011-12-03 18:16:11.000 337 33368.14 361.20 2321.03 29.89 2011-12-03 18:16:12.000 337 33368.08 361.16 2321.00 29.89 2011-12-03 18:16:13.000 337 33368.28 361.08 2320.89 29.89 2011-12-03 18:16:14.000 337 33368.15 361.09 2320.94 29.89 2011-12-03 18:16:15.000 337 33368.24 361.09 2320.91 29.89 2011-12-03 18:16:16.000 337 33368.28 361.05 2320.83 29.89 2011-12-03 18:16:17.000 337 33368.21 361.05 2321.00 29.89 2011-12-03 18:16:18.000 337 33368.31 361.02 2321.02 29.89 2011-12-03 18:16:19.000 337 33368.39 361.00 2320.90 29.90 2011-12-03 18:16:20.000 337 33368.33 360.96 2320.99 29.89 2011-12-03 18:16:21.000 337 33368.42 360.93 2320.95 29.89 2011-12-03 18:16:22.000 337 33368.46 360.95 2320.88 29.89 2011-12-03 18:16:23.000 337 33368.40 361.00 2320.99 29.89 2011-12-03 18:16:24.000 337 33368.41 360.93 2320.87 29.89 2011-12-03 18:16:24.000 337 33368.55 360.93 2320.88 29.89 2011-12-03 18:16:26.000 337 33368.57 360.86 2320.78 29.89 2011-12-03 18:16:27.000 337 33368.55 360.88 2320.90 29.89 2011-12-03 18:16:28.000 337 33368.75 360.87 2320.81 29.90 2011-12-03 18:16:29.000 337 33368.66 360.88 2320.82 29.90 2011-12-03 18:16:30.000 337 33368.63 360.80 2320.78 29.90 2011-12-03 18:16:31.000 337 33368.75 360.89 2320.82 29.89 2011-12-03 18:16:32.000 337 33368.73 360.87 2320.77 29.90 2011-12-03 18:16:33.000 337 33368.81 360.84 2320.83 29.89 2011-12-03 18:16:34.000 337 33368.79 360.87 2320.75 29.89 2011-12-03 18:16:35.000 337 33368.74 360.88 2320.75 29.89 2011-12-03 18:16:36.000 337 33368.79 360.86 2320.73 29.89 2011-12-03 18:16:37.000 337 33368.72 360.87 2320.80 29.89 2011-12-03 18:16:37.000 337 33368.71 360.87 2320.72 29.89 2011-12-03 18:16:39.000 337 33368.63 360.91 2320.74 29.90 2011-12-03 18:16:40.000 337 33368.79 360.87 2320.74 29.90 2011-12-03 18:16:41.000 337 33368.76 360.89 2320.70 29.89 2011-12-03 18:16:42.000 337 33368.79 360.88 2320.76 29.89 2011-12-03 18:16:43.000 337 33368.92 360.90 2320.79 29.89 2011-12-03 18:16:44.000 337 33368.84 360.89 2320.79 29.89 2011-12-03 18:16:45.000 337 33368.86 360.86 2320.79 29.90 2011-12-03 18:16:46.000 337 33369.01 360.86 2320.84 29.89 2011-12-03 18:16:47.000 337 33368.89 360.88 2320.72 29.90 2011-12-03 18:16:48.000 337 33368.91 360.90 2320.72 29.90 2011-12-03 18:16:49.000 337 33369.04 360.91 2320.72 29.90 2011-12-03 18:16:50.000 337 33368.91 360.89 2320.82 29.90 2011-12-03 18:16:51.000 337 33368.91 360.91 2320.80 29.90 2011-12-03 18:16:52.000 337 33368.99 360.89 2320.78 29.90 2011-12-03 18:16:53.000 337 33368.93 360.97 2320.76 29.90 2011-12-03 18:16:54.000 337 33369.02 360.91 2320.84 29.90 2011-12-03 18:16:55.000 337 33368.90 360.89 2320.73 29.90 2011-12-03 18:16:56.000 337 33368.90 360.88 2320.82 29.90 2011-12-03 18:16:57.000 337 33368.88 360.94 2320.82 29.90 2011-12-03 18:16:58.000 337 33368.92 360.96 2320.76 29.90 2011-12-03 18:16:59.000 337 33368.93 360.94 2320.81 29.90 2011-12-03 18:17:00.000 337 33368.96 360.98 2320.75 29.90 2011-12-03 18:17:01.000 337 33369.00 360.94 2320.83 29.90 2011-12-03 18:17:02.000 337 33368.99 360.90 2320.74 29.90 2011-12-03 18:17:03.000 337 33369.07 360.93 2320.80 29.90 2011-12-03 18:17:04.000 337 33369.09 360.89 2320.81 29.90 2011-12-03 18:17:05.000 337 33369.13 360.94 2320.87 29.90 2011-12-03 18:17:06.000 337 33369.16 360.93 2320.85 29.90 2011-12-03 18:17:07.000 337 33369.25 360.87 2320.72 29.90 2011-12-03 18:17:08.000 337 33369.10 360.85 2320.79 29.90 2011-12-03 18:17:09.000 337 33369.17 360.86 2320.83 29.90 2011-12-03 18:17:10.000 337 33369.27 360.86 2320.74 29.90 2011-12-03 18:17:11.000 337 33369.18 360.81 2320.77 29.90 2011-12-03 18:17:12.000 337 33369.28 360.79 2320.79 29.90 2011-12-03 18:17:13.000 337 33369.29 360.76 2320.84 29.90 2011-12-03 18:17:14.000 337 33369.31 360.75 2320.84 29.90 2011-12-03 18:17:15.000 337 33369.29 360.75 2320.90 29.90 2011-12-03 18:17:16.000 337 33369.30 360.76 2320.75 29.90 2011-12-03 18:17:17.000 337 33369.38 360.70 2320.68 29.90 2011-12-03 18:17:18.000 337 33369.29 360.68 2320.75 29.90 2011-12-03 18:17:18.000 337 33369.22 360.65 2320.85 29.90 2011-12-03 18:17:20.000 337 33369.26 360.66 2320.79 29.90 2011-12-03 18:17:21.000 337 33369.29 360.68 2320.75 29.90 2011-12-03 18:17:22.000 337 33369.26 360.69 2320.74 29.90 2011-12-03 18:17:23.000 337 33369.37 360.64 2320.73 29.90 2011-12-03 18:17:24.000 337 33369.18 360.63 2320.87 29.90 2011-12-03 18:17:25.000 337 33369.28 360.63 2320.83 29.90 2011-12-03 18:17:26.000 337 33369.19 360.64 2320.72 29.90 2011-12-03 18:17:27.000 337 33369.25 360.65 2320.84 29.90 2011-12-03 18:17:28.000 337 33369.15 360.60 2320.83 29.90 2011-12-03 18:17:29.000 337 33369.24 360.64 2320.70 29.90 2011-12-03 18:17:30.000 337 33369.25 360.65 2320.80 29.90 2011-12-03 18:17:31.000 337 33369.26 360.65 2320.81 29.90 2011-12-03 18:17:31.000 337 33369.28 360.66 2320.81 29.90 2011-12-03 18:17:33.000 337 33369.25 360.65 2320.78 29.90 2011-12-03 18:17:34.000 337 33369.28 360.65 2320.85 29.90 2011-12-03 18:17:35.000 337 33369.29 360.66 2320.79 29.90 2011-12-03 18:17:36.000 337 33369.37 360.64 2320.82 29.90 2011-12-03 18:17:37.000 337 33369.38 360.68 2320.81 29.90 2011-12-03 18:17:38.000 337 33369.28 360.68 2320.79 29.90 2011-12-03 18:17:39.000 337 33369.28 360.65 2320.84 29.90 2011-12-03 18:17:40.000 337 33369.35 360.69 2320.78 29.90 2011-12-03 18:17:41.000 337 33369.27 360.64 2320.90 29.90 2011-12-03 18:17:42.000 337 33369.26 360.63 2320.87 29.90 2011-12-03 18:17:43.000 337 33369.47 360.62 2320.82 29.90 2011-12-03 18:17:44.000 337 33369.33 360.66 2320.90 29.90 2011-12-03 18:17:45.000 337 33369.38 360.66 2320.85 29.90 2011-12-03 18:17:46.000 337 33369.41 360.69 2320.82 29.90 2011-12-03 18:17:47.000 337 33369.41 360.61 2320.91 29.90 2011-12-03 18:17:48.000 337 33369.40 360.67 2320.82 29.90 2011-12-03 18:17:49.000 337 33369.51 360.66 2320.79 29.90 2011-12-03 18:17:50.000 337 33369.46 360.65 2320.81 29.90 2011-12-03 18:17:51.000 337 33369.54 360.62 2320.87 29.90 2011-12-03 18:17:52.000 337 33369.47 360.65 2320.92 29.90 2011-12-03 18:17:53.000 337 33369.44 360.62 2320.92 29.90 2011-12-03 18:17:54.000 337 33369.58 360.62 2320.78 29.90 2011-12-03 18:17:55.000 337 33369.45 360.65 2320.93 29.90 2011-12-03 18:17:56.000 337 33369.41 360.63 2320.92 29.90 2011-12-03 18:17:57.000 337 33369.38 360.65 2320.90 29.90 2011-12-03 18:17:58.000 337 33369.48 360.63 2320.88 29.90 2011-12-03 18:17:59.000 337 33369.41 360.66 2320.86 29.90 2011-12-03 18:18:00.000 337 33369.55 360.68 2320.88 29.90 2011-12-03 18:18:01.000 337 33369.40 360.69 2320.91 29.90 2011-12-03 18:18:02.000 337 33369.37 360.64 2320.92 29.90 2011-12-03 18:18:03.000 337 33369.50 360.64 2320.85 29.90 2011-12-03 18:18:04.000 337 33369.44 360.65 2320.91 29.90 2011-12-03 18:18:05.000 337 33369.48 360.64 2320.89 29.90 2011-12-03 18:18:06.000 337 33369.45 360.62 2320.94 29.90 2011-12-03 18:18:07.000 337 33369.59 360.63 2320.92 29.90 2011-12-03 18:18:08.000 337 33369.51 360.67 2320.96 29.90 2011-12-03 18:18:09.000 337 33369.51 360.67 2320.97 29.90 2011-12-03 18:18:10.000 337 33369.59 360.68 2320.91 29.90 2011-12-03 18:18:11.000 337 33369.65 360.66 2320.92 29.90 2011-12-03 18:18:12.000 337 33369.57 360.65 2320.95 29.90 2011-12-03 18:18:12.000 337 33369.62 360.64 2320.94 29.90 2011-12-03 18:18:14.000 337 33369.63 360.65 2320.91 29.90 2011-12-03 18:18:15.000 337 33369.69 360.68 2320.90 29.90 2011-12-03 18:18:16.000 337 33369.61 360.63 2320.99 29.90 2011-12-03 18:18:17.000 337 33369.61 360.63 2320.91 29.90 2011-12-03 18:18:18.000 337 33369.71 360.66 2320.90 29.90 2011-12-03 18:18:19.000 337 33369.62 360.63 2320.98 29.90 2011-12-03 18:18:20.000 337 33369.61 360.63 2320.97 29.90 2011-12-03 18:18:21.000 337 33369.71 360.68 2320.92 29.90 2011-12-03 18:18:22.000 337 33369.68 360.67 2320.99 29.90 2011-12-03 18:18:23.000 337 33369.62 360.65 2320.99 29.90 2011-12-03 18:18:24.000 337 33369.71 360.64 2320.93 29.90 2011-12-03 18:18:25.000 337 33369.65 360.70 2320.88 29.90 2011-12-03 18:18:25.000 337 33369.59 360.73 2320.92 29.90 2011-12-03 18:18:27.000 337 33369.53 360.74 2320.90 29.90 2011-12-03 18:18:28.000 337 33369.52 360.74 2320.91 29.90 2011-12-03 18:18:29.000 337 33369.44 360.75 2320.90 29.90 2011-12-03 18:18:30.000 337 33369.43 360.72 2320.96 29.90 2011-12-03 18:18:31.000 337 33369.57 360.78 2321.00 29.90 2011-12-03 18:18:32.000 337 33369.51 360.73 2321.00 29.90 2011-12-03 18:18:33.000 337 33369.54 360.80 2321.04 29.90 2011-12-03 18:18:34.000 337 33369.56 360.75 2321.06 29.90 2011-12-03 18:18:35.000 337 33369.61 360.78 2320.95 29.90 2011-12-03 18:18:36.000 337 33369.50 360.77 2321.06 29.90 2011-12-03 18:18:37.000 337 33369.64 360.74 2320.97 29.90 2011-12-03 18:18:38.000 337 33369.61 360.72 2321.02 29.90 2011-12-03 18:18:39.000 337 33369.55 360.78 2321.04 29.90 2011-12-03 18:18:40.000 337 33369.56 360.83 2321.10 29.90 2011-12-03 18:18:41.000 337 33369.46 360.82 2321.08 29.90 2011-12-03 18:18:42.000 337 33369.60 360.78 2321.15 29.90 2011-12-03 18:18:43.000 337 33369.51 360.80 2321.04 29.90 2011-12-03 18:18:44.000 337 33369.51 360.80 2320.97 29.90 2011-12-03 18:18:45.000 337 33369.53 360.80 2321.12 29.90 2011-12-03 18:18:46.000 337 33369.45 360.79 2321.05 29.90 2011-12-03 18:18:47.000 337 33369.51 360.83 2321.14 29.90 2011-12-03 18:18:48.000 337 33369.46 360.84 2321.07 29.90 2011-12-03 18:18:49.000 337 33369.47 360.90 2321.16 29.90 2011-12-03 18:18:50.000 337 33369.46 360.88 2321.13 29.90 2011-12-03 18:18:51.000 337 33369.50 360.86 2321.15 29.90 2011-12-03 18:18:52.000 337 33369.43 360.89 2321.12 29.90 2011-12-03 18:18:53.000 337 33369.48 360.86 2321.22 29.90 2011-12-03 18:18:54.000 337 33369.49 360.90 2321.12 29.90 2011-12-03 18:18:55.000 337 33369.56 360.94 2321.26 29.90 2011-12-03 18:18:56.000 337 33369.38 360.95 2321.20 29.90 2011-12-03 18:18:57.000 337 33369.46 360.93 2321.19 29.90 2011-12-03 18:18:58.000 337 33369.41 360.88 2321.23 29.90 2011-12-03 18:18:59.000 337 33369.37 360.90 2321.22 29.90 2011-12-03 18:19:00.000 337 33369.52 360.89 2321.30 29.90 2011-12-03 18:19:01.000 337 33369.40 360.96 2321.22 29.90 2011-12-03 18:19:02.000 337 33369.43 360.95 2321.19 29.90 2011-12-03 18:19:03.000 337 33369.42 360.94 2321.25 29.90 2011-12-03 18:19:04.000 337 33369.47 360.91 2321.34 29.90 2011-12-03 18:19:05.000 337 33369.40 360.93 2321.20 29.90 2011-12-03 18:19:06.000 337 33369.50 360.91 2321.22 29.90 2011-12-03 18:19:06.000 337 33369.46 360.95 2321.31 29.90 2011-12-03 18:19:08.000 337 33369.43 360.96 2321.24 29.90 2011-12-03 18:19:09.000 337 33369.39 360.99 2321.29 29.90 2011-12-03 18:19:10.000 337 33369.41 360.99 2321.24 29.90 2011-12-03 18:19:11.000 337 33369.43 360.98 2321.31 29.90 2011-12-03 18:19:12.000 337 33369.58 361.01 2321.21 29.90 2011-12-03 18:19:13.000 337 33369.29 361.01 2321.32 29.90 2011-12-03 18:19:14.000 337 33369.44 361.00 2321.37 29.90 2011-12-03 18:19:15.000 337 33369.39 361.02 2321.29 29.90 2011-12-03 18:19:16.000 337 33369.40 360.99 2321.28 29.90 2011-12-03 18:19:17.000 337 33369.42 361.00 2321.36 29.90 2011-12-03 18:19:18.000 337 33369.38 361.01 2321.38 29.90 2011-12-03 18:19:19.000 337 33369.36 361.02 2321.36 29.90 2011-12-03 18:19:19.000 337 33369.36 361.00 2321.31 29.90 2011-12-03 18:19:21.000 337 33369.44 361.05 2321.35 29.90 2011-12-03 18:19:22.000 337 33369.46 361.01 2321.34 29.90 2011-12-03 18:19:23.000 337 33369.47 361.02 2321.36 29.90 2011-12-03 18:19:24.000 337 33369.43 361.03 2321.40 29.90 2011-12-03 18:19:25.000 337 33369.49 361.01 2321.35 29.90 2011-12-03 18:19:26.000 337 33369.29 361.00 2321.38 29.90 2011-12-03 18:19:27.000 337 33369.51 360.99 2321.41 29.90 2011-12-03 18:19:28.000 337 33369.49 360.96 2321.41 29.90 2011-12-03 18:19:29.000 337 33369.35 360.95 2321.37 29.90 2011-12-03 18:19:30.000 337 33369.38 360.95 2321.37 29.90 2011-12-03 18:19:31.000 337 33369.55 360.98 2321.39 29.90 2011-12-03 18:19:32.000 337 33369.50 360.94 2321.41 29.90 2011-12-03 18:19:33.000 337 33369.51 361.00 2321.44 29.90 2011-12-03 18:19:34.000 337 33369.45 360.94 2321.32 29.90 2011-12-03 18:19:35.000 337 33369.55 361.00 2321.38 29.90 2011-12-03 18:19:36.000 337 33369.44 360.99 2321.40 29.90 2011-12-03 18:19:37.000 337 33369.35 360.97 2321.34 29.90 2011-12-03 18:19:38.000 337 33369.31 360.97 2321.30 29.90 2011-12-03 18:19:39.000 337 33369.40 360.94 2321.44 29.90 2011-12-03 18:19:40.000 337 33369.38 360.95 2321.41 29.90 2011-12-03 18:19:41.000 337 33369.36 361.01 2321.50 29.90 2011-12-03 18:19:42.000 337 33369.34 360.97 2321.51 29.90 2011-12-03 18:19:43.000 337 33369.32 360.96 2321.46 29.90 2011-12-03 18:19:44.000 337 33369.30 360.98 2321.36 29.90 2011-12-03 18:19:45.000 337 33369.28 361.01 2321.39 29.90 2011-12-03 18:19:46.000 337 33369.42 360.99 2321.47 29.90 2011-12-03 18:19:47.000 337 33369.41 361.00 2321.45 29.90 2011-12-03 18:19:48.000 337 33369.34 360.99 2321.44 29.90 2011-12-03 18:19:49.000 337 33369.32 361.01 2321.51 29.90 2011-12-03 18:19:50.000 337 33369.29 361.01 2321.51 29.90 2011-12-03 18:19:51.000 337 33369.37 361.07 2321.51 29.90 2011-12-03 18:19:52.000 337 33369.43 361.00 2321.47 29.90 2011-12-03 18:19:53.000 337 33369.32 361.00 2321.47 29.90 2011-12-03 18:19:54.000 337 33369.34 361.04 2321.49 29.90 2011-12-03 18:19:55.000 337 33369.38 361.03 2321.50 29.90 2011-12-03 18:19:56.000 337 33369.28 361.05 2321.53 29.90 2011-12-03 18:19:57.000 337 33369.32 361.07 2321.50 29.90 2011-12-03 18:19:58.000 337 33369.24 361.01 2321.44 29.90 2011-12-03 18:19:59.000 337 33369.27 361.07 2321.47 29.90 2011-12-03 18:20:00.000 337 33369.27 361.05 2321.53 29.90 2011-12-03 18:20:00.000 337 33369.19 361.09 2321.50 29.90 2011-12-03 18:20:02.000 337 33369.15 361.11 2321.57 29.90 2011-12-03 18:20:03.000 337 33369.18 361.10 2321.48 29.90 2011-12-03 18:20:04.000 337 33369.21 361.07 2321.58 29.90 2011-12-03 18:20:05.000 337 33369.32 361.05 2321.55 29.90 2011-12-03 18:20:06.000 337 33369.12 361.12 2321.50 29.90 2011-12-03 18:20:07.000 337 33369.32 361.08 2321.59 29.90 2011-12-03 18:20:08.000 337 33369.18 361.08 2321.60 29.90 2011-12-03 18:20:09.000 337 33369.17 361.07 2321.57 29.90 2011-12-03 18:20:10.000 337 33369.16 361.11 2321.57 29.90 2011-12-03 18:20:11.000 337 33369.25 361.14 2321.51 29.90 2011-12-03 18:20:12.000 337 33369.13 361.10 2321.62 29.90 2011-12-03 18:20:13.000 337 33369.16 361.08 2321.53 29.90 2011-12-03 18:20:13.000 337 33369.09 361.07 2321.59 29.90 2011-12-03 18:20:15.000 337 33369.15 361.05 2321.58 29.90 2011-12-03 18:20:16.000 337 33369.18 361.09 2321.61 29.90 2011-12-03 18:20:17.000 337 33369.16 361.10 2321.59 29.90 2011-12-03 18:20:18.000 337 33369.12 361.08 2321.53 29.90 2011-12-03 18:20:19.000 337 33369.11 361.06 2321.59 29.90 2011-12-03 18:20:20.000 337 33369.06 361.06 2321.62 29.90 2011-12-03 18:20:21.000 337 33369.05 361.04 2321.60 29.90 2011-12-03 18:20:22.000 337 33369.13 361.07 2321.59 29.90 2011-12-03 18:20:23.000 337 33369.06 361.04 2321.58 29.90 2011-12-03 18:20:24.000 337 33369.10 361.10 2321.68 29.90 2011-12-03 18:20:25.000 337 33369.11 361.07 2321.62 29.90 2011-12-03 18:20:26.000 337 33369.03 361.10 2321.62 29.90 2011-12-03 18:20:27.000 337 33369.09 361.12 2321.65 29.90 2011-12-03 18:20:28.000 337 33369.00 361.09 2321.66 29.90 2011-12-03 18:20:29.000 337 33369.00 361.10 2321.77 29.90 2011-12-03 18:20:30.000 337 33369.01 361.11 2321.68 29.90 2011-12-03 18:20:31.000 337 33369.00 361.14 2321.65 29.90 2011-12-03 18:20:32.000 337 33369.06 361.20 2321.62 29.90 2011-12-03 18:20:33.000 337 33368.97 361.15 2321.68 29.90 2011-12-03 18:20:34.000 337 33368.92 361.18 2321.65 29.90 2011-12-03 18:20:35.000 337 33368.89 361.18 2321.66 29.90 2011-12-03 18:20:36.000 337 33368.98 361.19 2321.65 29.90 2011-12-03 18:20:37.000 337 33368.96 361.16 2321.65 29.90 2011-12-03 18:20:38.000 337 33368.87 361.16 2321.72 29.90 2011-12-03 18:20:39.000 337 33368.91 361.14 2321.72 29.90 2011-12-03 18:20:40.000 337 33368.82 361.17 2321.71 29.90 2011-12-03 18:20:41.000 337 33368.84 361.19 2321.59 29.90 2011-12-03 18:20:42.000 337 33368.88 361.21 2321.71 29.90 2011-12-03 18:20:43.000 337 33368.88 361.20 2321.76 29.90 2011-12-03 18:20:44.000 337 33368.73 361.19 2321.81 29.90 2011-12-03 18:20:45.000 337 33368.90 361.23 2321.76 29.90 2011-12-03 18:20:46.000 337 33368.80 361.17 2321.71 29.90 2011-12-03 18:20:47.000 337 33368.78 361.21 2321.72 29.90 2011-12-03 18:20:48.000 337 33368.81 361.25 2321.71 29.90 2011-12-03 18:20:49.000 337 33368.87 361.22 2321.77 29.90 2011-12-03 18:20:50.000 337 33368.76 361.20 2321.80 29.90 2011-12-03 18:20:51.000 337 33368.81 361.24 2321.82 29.90 2011-12-03 18:20:52.000 337 33368.81 361.25 2321.80 29.90 2011-12-03 18:20:53.000 337 33368.77 361.26 2321.81 29.90 2011-12-03 18:20:54.000 337 33368.77 361.27 2321.84 29.90 2011-12-03 18:20:54.000 337 33368.74 361.29 2321.75 29.90 2011-12-03 18:20:56.000 337 33368.71 361.28 2321.78 29.90 2011-12-03 18:20:57.000 337 33368.76 361.31 2321.80 29.90 2011-12-03 18:20:58.000 337 33368.76 361.25 2321.76 29.90 2011-12-03 18:20:59.000 337 33368.70 361.30 2321.82 29.90 2011-12-03 18:21:00.000 337 33368.74 361.34 2321.81 29.90 2011-12-03 18:21:01.000 337 33368.79 361.33 2321.80 29.90 2011-12-03 18:21:02.000 337 33368.69 361.35 2321.89 29.90 2011-12-03 18:21:03.000 337 33368.74 361.34 2321.87 29.90 2011-12-03 18:21:04.000 337 33368.79 361.37 2321.87 29.90 2011-12-03 18:21:05.000 337 33368.72 361.35 2321.81 29.90 2011-12-03 18:21:06.000 337 33368.67 361.35 2321.84 29.90 2011-12-03 18:21:07.000 337 33368.74 361.35 2321.89 29.90 2011-12-03 18:21:07.000 337 33368.61 361.35 2321.87 29.90 2011-12-03 18:21:09.000 337 33368.68 361.35 2321.90 29.90 2011-12-03 18:21:10.000 337 33368.69 361.38 2321.84 29.90 2011-12-03 18:21:11.000 337 33368.72 361.37 2321.93 29.90 2011-12-03 18:21:12.000 337 33368.65 361.40 2321.94 29.90 2011-12-03 18:21:13.000 337 33368.72 361.37 2321.95 29.90 2011-12-03 18:21:14.000 337 33368.64 361.36 2321.92 29.90 2011-12-03 18:21:15.000 337 33368.65 361.34 2321.85 29.90 2011-12-03 18:21:16.000 337 33368.64 361.38 2321.91 29.90 2011-12-03 18:21:17.000 337 33368.55 361.39 2321.95 29.90 2011-12-03 18:21:18.000 337 33368.72 361.36 2321.87 29.90 2011-12-03 18:21:19.000 337 33368.60 361.42 2321.98 29.90 2011-12-03 18:21:20.000 337 33368.58 361.38 2321.98 29.90 2011-12-03 18:21:21.000 337 33368.64 361.40 2321.96 29.90 2011-12-03 18:21:22.000 337 33368.61 361.41 2322.00 29.90 2011-12-03 18:21:23.000 337 33368.57 361.39 2321.90 29.90 2011-12-03 18:21:24.000 337 33368.67 361.42 2321.91 29.90 2011-12-03 18:21:25.000 337 33368.78 361.40 2321.91 29.90 2011-12-03 18:21:26.000 337 33368.61 361.42 2321.90 29.90 2011-12-03 18:21:27.000 337 33368.59 361.40 2321.94 29.90 2011-12-03 18:21:28.000 337 33368.56 361.41 2321.91 29.90 2011-12-03 18:21:29.000 337 33368.60 361.43 2321.91 29.90 2011-12-03 18:21:30.000 337 33368.58 361.45 2321.90 29.90 2011-12-03 18:21:31.000 337 33368.74 361.42 2322.05 29.90 2011-12-03 18:21:32.000 337 33368.58 361.43 2322.03 29.90 2011-12-03 18:21:33.000 337 33368.66 361.49 2321.97 29.90 2011-12-03 18:21:34.000 337 33368.72 361.52 2321.96 29.90 2011-12-03 18:21:35.000 337 33368.69 361.51 2321.91 29.90 2011-12-03 18:21:36.000 337 33368.60 361.51 2321.96 29.90 2011-12-03 18:21:37.000 337 33368.61 361.49 2321.97 29.90 2011-12-03 18:21:38.000 337 33368.63 361.48 2321.95 29.90 2011-12-03 18:21:39.000 337 33368.67 361.47 2321.97 29.90 2011-12-03 18:21:40.000 337 33368.69 361.50 2321.98 29.90 2011-12-03 18:21:41.000 337 33368.69 361.47 2321.99 29.90 2011-12-03 18:21:42.000 337 33368.63 361.52 2321.96 29.90 2011-12-03 18:21:43.000 337 33368.60 361.51 2321.92 29.90 2011-12-03 18:21:44.000 337 33368.57 361.50 2321.96 29.90 2011-12-03 18:21:45.000 337 33368.56 361.48 2322.02 29.90 2011-12-03 18:21:46.000 337 33368.60 361.51 2322.00 29.90 2011-12-03 18:21:47.000 337 33368.63 361.53 2321.99 29.90 2011-12-03 18:21:48.000 337 33368.55 361.50 2322.02 29.90 2011-12-03 18:21:48.000 337 33368.59 361.45 2322.05 29.90 2011-12-03 18:21:50.000 337 33368.54 361.47 2322.01 29.90 2011-12-03 18:21:51.000 337 33368.50 361.48 2321.97 29.90 2011-12-03 18:21:52.000 337 33368.63 361.52 2321.99 29.90 2011-12-03 18:21:53.000 337 33368.48 361.46 2321.98 29.90 2011-12-03 18:21:54.000 337 33368.59 361.49 2322.04 29.90 2011-12-03 18:21:55.000 337 33368.49 361.49 2322.00 29.90 2011-12-03 18:21:56.000 337 33368.57 361.52 2321.94 29.90 2011-12-03 18:21:57.000 337 33368.56 361.52 2321.95 29.90 2011-12-03 18:21:58.000 337 33368.50 361.52 2322.14 29.90 2011-12-03 18:21:59.000 337 33368.47 361.51 2321.96 29.90 2011-12-03 18:22:00.000 337 33368.60 361.52 2321.96 29.90 2011-12-03 18:22:01.000 337 33368.53 361.45 2322.06 29.90 2011-12-03 18:22:01.000 337 33368.57 361.46 2322.00 29.90 2011-12-03 18:22:03.000 337 33368.47 361.46 2322.06 29.90 2011-12-03 18:22:04.000 337 33368.44 361.48 2322.02 29.90 2011-12-03 18:22:05.000 337 33368.44 361.46 2322.03 29.90 2011-12-03 18:22:06.000 337 33368.48 361.46 2322.00 29.90 2011-12-03 18:22:07.000 337 33368.46 361.45 2322.01 29.90 2011-12-03 18:22:08.000 337 33368.45 361.50 2322.02 29.90 2011-12-03 18:22:09.000 337 33368.44 361.50 2322.01 29.90 2011-12-03 18:22:10.000 337 33368.53 361.50 2321.97 29.90 2011-12-03 18:22:11.000 337 33368.52 361.44 2322.08 29.90 2011-12-03 18:22:12.000 337 33368.48 361.41 2322.02 29.90 2011-12-03 18:22:13.000 337 33368.58 361.48 2322.08 29.90 2011-12-03 18:22:14.000 337 33368.45 361.43 2322.05 29.90 2011-12-03 18:22:15.000 337 33368.50 361.45 2321.98 29.90 2011-12-03 18:22:16.000 337 33368.53 361.44 2321.98 29.90 2011-12-03 18:22:17.000 337 33368.47 361.46 2322.09 29.90 2011-12-03 18:22:18.000 337 33368.50 361.45 2322.08 29.90 2011-12-03 18:22:19.000 337 33368.52 361.48 2321.96 29.90 2011-12-03 18:22:20.000 337 33368.43 361.47 2322.03 29.90 2011-12-03 18:22:21.000 337 33368.46 361.44 2321.94 29.91 2011-12-03 18:22:22.000 337 33368.46 361.44 2322.08 29.90 2011-12-03 18:22:23.000 337 33368.52 361.41 2322.03 29.90 2011-12-03 18:22:24.000 337 33368.46 361.45 2322.12 29.90 2011-12-03 18:22:25.000 337 33368.45 361.45 2322.03 29.90 2011-12-03 18:22:26.000 337 33368.54 361.45 2321.95 29.90 2011-12-03 18:22:27.000 337 33368.50 361.44 2322.03 29.90 2011-12-03 18:22:28.000 337 33368.54 361.43 2322.09 29.90 2011-12-03 18:22:29.000 337 33368.52 361.44 2322.09 29.90 2011-12-03 18:22:30.000 337 33368.48 361.45 2322.07 29.90 2011-12-03 18:22:31.000 337 33368.54 361.39 2322.06 29.90 2011-12-03 18:22:32.000 337 33368.43 361.42 2322.01 29.90 2011-12-03 18:22:33.000 337 33368.51 361.44 2322.02 29.90 2011-12-03 18:22:34.000 337 33368.58 361.41 2322.06 29.90 2011-12-03 18:22:35.000 337 33368.53 361.44 2321.98 29.90 2011-12-03 18:22:36.000 337 33368.47 361.43 2322.00 29.90 2011-12-03 18:22:37.000 337 33368.51 361.40 2322.08 29.90 2011-12-03 18:22:38.000 337 33368.60 361.42 2322.06 29.90 2011-12-03 18:22:39.000 337 33368.56 361.41 2322.05 29.90 2011-12-03 18:22:40.000 337 33368.48 361.43 2322.09 29.90 2011-12-03 18:22:41.000 337 33368.64 361.44 2322.06 29.90 2011-12-03 18:22:42.000 337 33368.60 361.34 2322.03 29.90 2011-12-03 18:22:42.000 337 33368.70 361.38 2322.02 29.90 2011-12-03 18:22:44.000 337 33368.48 361.37 2321.98 29.91 2011-12-03 18:22:45.000 337 33368.56 361.36 2322.09 29.90 2011-12-03 18:22:46.000 337 33368.54 361.35 2321.99 29.91 2011-12-03 18:22:47.000 337 33368.56 361.39 2322.00 29.90 2011-12-03 18:22:48.000 337 33368.49 361.36 2322.07 29.91 2011-12-03 18:22:49.000 337 33368.64 361.41 2322.07 29.90 2011-12-03 18:22:50.000 337 33368.61 361.36 2322.12 29.90 2011-12-03 18:22:51.000 337 33368.54 361.36 2322.07 29.90 2011-12-03 18:22:52.000 337 33368.48 361.35 2322.06 29.91 2011-12-03 18:22:53.000 337 33368.60 361.40 2322.03 29.90 2011-12-03 18:22:54.000 337 33368.56 361.37 2322.05 29.90 2011-12-03 18:22:55.000 337 33368.41 361.37 2321.92 29.90 2011-12-03 18:22:55.000 337 33368.57 361.34 2322.11 29.91 2011-12-03 18:22:57.000 337 33368.56 361.33 2322.04 29.91 2011-12-03 18:22:58.000 337 33368.51 361.40 2321.99 29.91 2011-12-03 18:22:59.000 337 33368.54 361.36 2321.92 29.91 2011-12-03 18:23:00.000 337 33368.54 361.39 2322.03 29.91 2011-12-03 18:23:01.000 337 33368.55 361.38 2322.08 29.91 2011-12-03 18:23:02.000 337 33368.39 361.39 2321.97 29.91 2011-12-03 18:23:03.000 337 33368.47 361.36 2321.92 29.91 2011-12-03 18:23:04.000 337 33368.53 361.35 2322.04 29.91 2011-12-03 18:23:05.000 337 33368.51 361.37 2321.99 29.91 2011-12-03 18:23:06.000 337 33368.47 361.32 2322.11 29.91 2011-12-03 18:23:07.000 337 33368.51 361.36 2322.04 29.91 2011-12-03 18:23:08.000 337 33368.44 361.35 2322.05 29.91 2011-12-03 18:23:09.000 337 33368.44 361.32 2322.09 29.91 2011-12-03 18:23:10.000 337 33368.58 361.32 2322.03 29.91 2011-12-03 18:23:11.000 337 33368.50 361.36 2322.01 29.91 2011-12-03 18:23:12.000 337 33368.50 361.32 2322.10 29.91 2011-12-03 18:23:13.000 337 33368.60 361.32 2322.04 29.91 2011-12-03 18:23:14.000 337 33368.45 361.35 2322.06 29.91 2011-12-03 18:23:15.000 337 33368.47 361.32 2321.99 29.91 2011-12-03 18:23:16.000 337 33368.56 361.32 2322.02 29.91 2011-12-03 18:23:17.000 337 33368.50 361.30 2322.04 29.91 2011-12-03 18:23:18.000 337 33368.46 361.30 2322.05 29.91 2011-12-03 18:23:19.000 337 33368.47 361.31 2322.08 29.91 2011-12-03 18:23:20.000 337 33368.46 361.32 2322.04 29.91 2011-12-03 18:23:21.000 337 33368.47 361.34 2321.99 29.91 2011-12-03 18:23:22.000 337 33368.51 361.26 2322.05 29.91 2011-12-03 18:23:23.000 337 33368.48 361.33 2322.14 29.91 2011-12-03 18:23:24.000 337 33368.41 361.27 2322.03 29.91 2011-12-03 18:23:25.000 337 33368.53 361.28 2322.08 29.91 2011-12-03 18:23:26.000 337 33368.47 361.31 2322.11 29.91 2011-12-03 18:23:27.000 337 33368.47 361.31 2322.14 29.91 2011-12-03 18:23:28.000 337 33368.56 361.31 2322.00 29.91 2011-12-03 18:23:29.000 337 33368.49 361.27 2322.11 29.91 2011-12-03 18:23:30.000 337 33368.56 361.28 2321.99 29.91 2011-12-03 18:23:31.000 337 33368.51 361.21 2322.08 29.91 2011-12-03 18:23:32.000 337 33368.62 361.26 2322.03 29.91 2011-12-03 18:23:33.000 337 33368.59 361.22 2322.16 29.91 2011-12-03 18:23:34.000 337 33368.60 361.28 2322.14 29.91 2011-12-03 18:23:35.000 337 33368.56 361.22 2322.08 29.91 2011-12-03 18:23:36.000 337 33368.72 361.25 2321.95 29.91 2011-12-03 18:23:36.000 337 33368.61 361.26 2322.08 29.91 2011-12-03 18:23:38.000 337 33368.71 361.24 2321.99 29.91 2011-12-03 18:23:39.000 337 33368.64 361.22 2321.96 29.91 2011-12-03 18:23:40.000 337 33368.71 361.20 2321.96 29.91 2011-12-03 18:23:41.000 337 33368.76 361.22 2321.91 29.91 2011-12-03 18:23:42.000 337 33368.78 361.18 2321.91 29.91 2011-12-03 18:23:43.000 337 33368.67 361.25 2321.98 29.91 2011-12-03 18:23:44.000 337 33368.59 361.24 2322.00 29.91 2011-12-03 18:23:45.000 337 33368.71 361.26 2322.02 29.91 2011-12-03 18:23:46.000 337 33368.73 361.19 2321.95 29.91 2011-12-03 18:23:47.000 337 33368.79 361.20 2321.95 29.91 2011-12-03 18:23:48.000 337 33368.72 361.21 2321.99 29.91 2011-12-03 18:23:49.000 337 33368.65 361.21 2321.84 29.91 2011-12-03 18:23:49.000 337 33368.74 361.26 2322.00 29.91 2011-12-03 18:23:51.000 337 33368.73 361.23 2321.95 29.91 2011-12-03 18:23:52.000 337 33368.69 361.25 2322.00 29.91 2011-12-03 18:23:53.000 337 33368.74 361.21 2321.98 29.91 2011-12-03 18:23:54.000 337 33368.82 361.26 2321.86 29.91 2011-12-03 18:23:55.000 337 33368.61 361.20 2321.91 29.91 2011-12-03 18:23:56.000 337 33368.58 361.23 2322.02 29.91 2011-12-03 18:23:57.000 337 33368.57 361.25 2322.00 29.91 2011-12-03 18:23:58.000 337 33368.62 361.20 2321.95 29.91 2011-12-03 18:23:59.000 337 33368.58 361.26 2321.94 29.91 2011-12-03 18:24:00.000 337 33368.70 361.26 2322.06 29.91 2011-12-03 18:24:01.000 337 33368.59 361.24 2321.94 29.91 2011-12-03 18:24:02.000 337 33368.62 361.21 2322.03 29.91 2011-12-03 18:24:03.000 337 33368.59 361.20 2322.00 29.91 2011-12-03 18:24:04.000 337 33368.63 361.23 2321.96 29.91 2011-12-03 18:24:05.000 337 33368.63 361.21 2321.99 29.91 2011-12-03 18:24:06.000 337 33368.71 361.25 2322.06 29.91 2011-12-03 18:24:07.000 337 33368.66 361.24 2321.99 29.91 2011-12-03 18:24:08.000 337 33368.60 361.25 2321.91 29.91 2011-12-03 18:24:09.000 337 33368.59 361.22 2321.90 29.91 2011-12-03 18:24:10.000 337 33368.69 361.24 2321.97 29.91 2011-12-03 18:24:11.000 337 33368.71 361.22 2322.00 29.91 2011-12-03 18:24:12.000 337 33368.74 361.21 2321.98 29.91 2011-12-03 18:24:13.000 337 33368.59 361.24 2321.94 29.91 2011-12-03 18:24:14.000 337 33368.68 361.23 2321.90 29.91 2011-12-03 18:24:15.000 337 33368.66 361.21 2321.89 29.91 2011-12-03 18:24:16.000 337 33368.66 361.25 2322.02 29.91 2011-12-03 18:24:17.000 337 33368.70 361.28 2321.97 29.91 2011-12-03 18:24:18.000 337 33368.73 361.21 2321.95 29.91 2011-12-03 18:24:19.000 337 33368.68 361.24 2321.94 29.91 2011-12-03 18:24:20.000 337 33368.77 361.24 2321.93 29.91 2011-12-03 18:24:21.000 337 33368.74 361.20 2321.99 29.91 2011-12-03 18:24:22.000 337 33368.71 361.27 2321.99 29.91 2011-12-03 18:24:23.000 337 33368.85 361.26 2322.00 29.91 2011-12-03 18:24:24.000 337 33368.78 361.26 2322.00 29.91 2011-12-03 18:24:25.000 337 33368.76 361.24 2322.00 29.91 2011-12-03 18:24:26.000 337 33368.89 361.24 2321.99 29.91 2011-12-03 18:24:27.000 337 33368.82 361.21 2321.93 29.91 2011-12-03 18:24:28.000 337 33368.88 361.25 2322.07 29.91 2011-12-03 18:24:29.000 337 33368.76 361.20 2321.95 29.91 2011-12-03 18:24:30.000 337 33368.88 361.24 2321.99 29.91 2011-12-03 18:24:30.000 337 33368.74 361.22 2322.02 29.91 2011-12-03 18:24:32.000 337 33368.83 361.25 2321.98 29.91 2011-12-03 18:24:33.000 337 33368.81 361.26 2321.97 29.91 2011-12-03 18:24:34.000 337 33368.85 361.18 2321.99 29.91 2011-12-03 18:24:35.000 337 33368.86 361.21 2321.98 29.91 2011-12-03 18:24:36.000 337 33368.91 361.21 2321.91 29.91 2011-12-03 18:24:37.000 337 33368.84 361.22 2321.98 29.91 2011-12-03 18:24:38.000 337 33368.85 361.20 2321.92 29.91 2011-12-03 18:24:39.000 337 33368.90 361.18 2321.89 29.91 2011-12-03 18:24:40.000 337 33368.90 361.21 2321.96 29.91 2011-12-03 18:24:41.000 337 33368.84 361.23 2321.91 29.91 2011-12-03 18:24:42.000 337 33368.75 361.18 2321.97 29.91 2011-12-03 18:24:43.000 337 33368.76 361.20 2322.00 29.91 2011-12-03 18:24:43.000 337 33368.91 361.20 2322.00 29.91 2011-12-03 18:24:45.000 337 33368.86 361.19 2322.00 29.91 2011-12-03 18:24:46.000 337 33368.78 361.20 2322.02 29.91 2011-12-03 18:24:47.000 337 33368.78 361.20 2322.03 29.91 2011-12-03 18:24:48.000 337 33368.71 361.25 2321.97 29.91 2011-12-03 18:24:49.000 337 33368.77 361.19 2322.00 29.91 2011-12-03 18:24:50.000 337 33368.65 361.20 2321.92 29.91 2011-12-03 18:24:51.000 337 33368.68 361.19 2321.91 29.91 2011-12-03 18:24:52.000 337 33368.71 361.25 2321.99 29.91 2011-12-03 18:24:53.000 337 33368.66 361.18 2322.00 29.91 2011-12-03 18:24:54.000 337 33368.64 361.15 2321.96 29.91 2011-12-03 18:24:55.000 337 33368.66 361.25 2321.99 29.91 2011-12-03 18:24:56.000 337 33368.63 361.20 2322.02 29.91 2011-12-03 18:24:57.000 337 33368.57 361.22 2322.03 29.91 2011-12-03 18:24:58.000 337 33368.65 361.19 2321.94 29.91 2011-12-03 18:24:59.000 337 33368.61 361.21 2321.99 29.91 2011-12-03 18:25:00.000 337 33368.67 361.21 2322.00 29.91 2011-12-03 18:25:01.000 337 33368.54 361.19 2321.97 29.91 2011-12-03 18:25:02.000 337 33368.60 361.19 2321.99 29.91 2011-12-03 18:25:03.000 337 33368.57 361.21 2322.03 29.91 2011-12-03 18:25:04.000 337 33368.57 361.22 2322.08 29.91 2011-12-03 18:25:05.000 337 33368.58 361.16 2322.01 29.91 2011-12-03 18:25:06.000 337 33368.57 361.14 2322.06 29.91 2011-12-03 18:25:07.000 337 33368.54 361.19 2321.99 29.91 2011-12-03 18:25:08.000 337 33368.62 361.19 2322.03 29.91 2011-12-03 18:25:09.000 337 33368.58 361.17 2322.02 29.91 2011-12-03 18:25:10.000 337 33368.54 361.15 2321.97 29.91 2011-12-03 18:25:11.000 337 33368.59 361.15 2322.08 29.91 2011-12-03 18:25:12.000 337 33368.63 361.14 2322.03 29.91 2011-12-03 18:25:13.000 337 33368.53 361.16 2322.02 29.91 2011-12-03 18:25:14.000 337 33368.60 361.17 2322.04 29.91 2011-12-03 18:25:15.000 337 33368.55 361.15 2321.96 29.91 2011-12-03 18:25:16.000 337 33368.55 361.15 2322.15 29.91 2011-12-03 18:25:17.000 337 33368.49 361.11 2322.08 29.91 2011-12-03 18:25:18.000 337 33368.44 361.16 2322.00 29.91 2011-12-03 18:25:19.000 337 33368.43 361.15 2321.96 29.91 2011-12-03 18:25:20.000 337 33368.41 361.10 2322.08 29.91 2011-12-03 18:25:21.000 337 33368.35 361.12 2322.06 29.91 2011-12-03 18:25:22.000 337 33368.35 361.15 2322.03 29.91 2011-12-03 18:25:23.000 337 33368.30 361.10 2322.11 29.91 2011-12-03 18:25:24.000 337 33368.31 361.11 2322.03 29.91 2011-12-03 18:25:24.000 337 33368.22 361.14 2322.13 29.91 2011-12-03 18:25:26.000 337 33368.26 361.14 2322.03 29.91 2011-12-03 18:25:27.000 337 33368.17 361.11 2322.04 29.91 2011-12-03 18:25:28.000 337 33368.33 361.17 2322.09 29.91 2011-12-03 18:25:29.000 337 33368.17 361.16 2322.11 29.91 2011-12-03 18:25:30.000 337 33368.26 361.15 2322.18 29.91 2011-12-03 18:25:31.000 337 33368.23 361.16 2322.25 29.91 2011-12-03 18:25:32.000 337 33368.23 361.10 2322.14 29.91 2011-12-03 18:25:33.000 337 33368.22 361.12 2322.14 29.91 2011-12-03 18:25:34.000 337 33368.20 361.14 2322.14 29.91 2011-12-03 18:25:35.000 337 33368.17 361.12 2322.21 29.91 2011-12-03 18:25:36.000 337 33368.12 361.09 2322.17 29.91 2011-12-03 18:25:37.000 337 33368.20 361.09 2322.11 29.91 2011-12-03 18:25:37.000 337 33368.14 361.09 2322.11 29.91 2011-12-03 18:25:39.000 337 33368.07 361.10 2322.16 29.91 2011-12-03 18:25:40.000 337 33368.04 361.12 2322.11 29.91 2011-12-03 18:25:41.000 337 33368.07 361.14 2322.15 29.91 2011-12-03 18:25:42.000 337 33368.11 361.10 2322.27 29.91 2011-12-03 18:25:43.000 337 33368.01 361.09 2322.26 29.91 2011-12-03 18:25:44.000 337 33368.02 361.10 2322.18 29.91 2011-12-03 18:25:45.000 337 33367.99 361.11 2322.18 29.91 2011-12-03 18:25:46.000 337 33367.96 361.11 2322.27 29.91 2011-12-03 18:25:47.000 337 33367.92 361.13 2322.18 29.91 2011-12-03 18:25:48.000 337 33367.95 361.11 2322.15 29.91 2011-12-03 18:25:49.000 337 33367.88 361.12 2322.20 29.91 2011-12-03 18:25:50.000 337 33367.97 361.14 2322.25 29.91 2011-12-03 18:25:51.000 337 33367.92 361.15 2322.20 29.91 2011-12-03 18:25:52.000 337 33367.91 361.17 2322.24 29.91 2011-12-03 18:25:53.000 337 33367.93 361.14 2322.27 29.91 2011-12-03 18:25:54.000 337 33367.95 361.14 2322.27 29.91 2011-12-03 18:25:55.000 337 33367.85 361.12 2322.28 29.91 2011-12-03 18:25:56.000 337 33367.91 361.16 2322.29 29.91 2011-12-03 18:25:57.000 337 33367.98 361.20 2322.26 29.91 2011-12-03 18:25:58.000 337 33368.06 361.17 2322.27 29.91 2011-12-03 18:25:59.000 337 33368.00 361.20 2322.25 29.91 2011-12-03 18:26:00.000 337 33368.04 361.19 2322.25 29.91 2011-12-03 18:26:01.000 337 33367.94 361.17 2322.29 29.91 2011-12-03 18:26:02.000 337 33368.02 361.16 2322.32 29.91 2011-12-03 18:26:03.000 337 33368.00 361.17 2322.29 29.91 2011-12-03 18:26:04.000 337 33368.04 361.17 2322.32 29.91 2011-12-03 18:26:05.000 337 33368.04 361.16 2322.25 29.91 2011-12-03 18:26:06.000 337 33368.10 361.17 2322.26 29.91 2011-12-03 18:26:07.000 337 33368.08 361.17 2322.29 29.91 2011-12-03 18:26:08.000 337 33368.14 361.20 2322.26 29.91 2011-12-03 18:26:09.000 337 33368.03 361.20 2322.18 29.91 2011-12-03 18:26:10.000 337 33368.05 361.21 2322.21 29.91 2011-12-03 18:26:11.000 337 33368.03 361.20 2322.22 29.91 2011-12-03 18:26:12.000 337 33367.96 361.19 2322.24 29.91 2011-12-03 18:26:13.000 337 33368.04 361.19 2322.24 29.91 2011-12-03 18:26:14.000 337 33367.97 361.23 2322.18 29.91 2011-12-03 18:26:15.000 337 33367.97 361.21 2322.11 29.91 2011-12-03 18:26:16.000 337 33367.97 361.20 2322.20 29.91 2011-12-03 18:26:17.000 337 33367.97 361.25 2322.25 29.91 2011-12-03 18:26:18.000 337 33368.00 361.21 2322.29 29.91 2011-12-03 18:26:18.000 337 33368.00 361.24 2322.15 29.91 2011-12-03 18:26:20.000 337 33367.90 361.25 2322.28 29.91 2011-12-03 18:26:21.000 337 33367.94 361.22 2322.28 29.91 2011-12-03 18:26:22.000 337 33367.85 361.25 2322.30 29.91 2011-12-03 18:26:23.000 337 33367.88 361.26 2322.26 29.91 2011-12-03 18:26:24.000 337 33367.86 361.26 2322.24 29.91 2011-12-03 18:26:25.000 337 33367.90 361.30 2322.27 29.91 2011-12-03 18:26:26.000 337 33367.91 361.27 2322.27 29.91 2011-12-03 18:26:27.000 337 33367.86 361.26 2322.27 29.91 2011-12-03 18:26:28.000 337 33367.87 361.29 2322.29 29.91 2011-12-03 18:26:29.000 337 33367.82 361.30 2322.29 29.91 2011-12-03 18:26:30.000 337 33367.80 361.32 2322.20 29.91 2011-12-03 18:26:31.000 337 33367.78 361.28 2322.24 29.91 2011-12-03 18:26:31.000 337 33367.66 361.32 2322.27 29.91 2011-12-03 18:26:33.000 337 33367.74 361.31 2322.23 29.91 2011-12-03 18:26:34.000 337 33367.75 361.32 2322.26 29.91 2011-12-03 18:26:35.000 337 33367.70 361.33 2322.30 29.91 2011-12-03 18:26:36.000 337 33367.69 361.32 2322.36 29.91 2011-12-03 18:26:37.000 337 33367.61 361.33 2322.30 29.91 2011-12-03 18:26:38.000 337 33367.67 361.33 2322.27 29.91 2011-12-03 18:26:39.000 337 33367.70 361.30 2322.29 29.91 2011-12-03 18:26:40.000 337 33367.70 361.33 2322.37 29.91 2011-12-03 18:26:41.000 337 33367.58 361.34 2322.31 29.91 2011-12-03 18:26:42.000 337 33367.64 361.36 2322.37 29.91 2011-12-03 18:26:43.000 337 33367.64 361.34 2322.40 29.91 2011-12-03 18:26:44.000 337 33367.61 361.35 2322.33 29.91 2011-12-03 18:26:45.000 337 33367.67 361.36 2322.34 29.91 2011-12-03 18:26:46.000 337 33367.76 361.34 2322.47 29.91 2011-12-03 18:26:47.000 337 33367.68 361.37 2322.34 29.91 2011-12-03 18:26:48.000 337 33367.61 361.32 2322.39 29.91 2011-12-03 18:26:49.000 337 33367.78 361.30 2322.28 29.91 2011-12-03 18:26:50.000 337 33367.75 361.32 2322.39 29.91 2011-12-03 18:26:51.000 337 33367.81 361.32 2322.41 29.91 2011-12-03 18:26:52.000 337 33367.79 361.32 2322.28 29.91 2011-12-03 18:26:53.000 337 33367.84 361.34 2322.40 29.91 2011-12-03 18:26:54.000 337 33367.78 361.33 2322.36 29.91 2011-12-03 18:26:55.000 337 33367.87 361.31 2322.34 29.91 2011-12-03 18:26:56.000 337 33367.74 361.30 2322.43 29.91 2011-12-03 18:26:57.000 337 33367.79 361.33 2322.34 29.91 2011-12-03 18:26:58.000 337 33367.81 361.27 2322.43 29.91 2011-12-03 18:26:59.000 337 33367.84 361.26 2322.37 29.91 2011-12-03 18:27:00.000 337 33367.82 361.24 2322.34 29.91 2011-12-03 18:27:01.000 337 33367.86 361.23 2322.31 29.91 2011-12-03 18:27:02.000 337 33367.74 361.25 2322.31 29.91 2011-12-03 18:27:03.000 337 33367.78 361.26 2322.27 29.91 2011-12-03 18:27:04.000 337 33367.73 361.25 2322.32 29.91 2011-12-03 18:27:05.000 337 33367.77 361.24 2322.30 29.91 2011-12-03 18:27:06.000 337 33367.72 361.23 2322.37 29.91 2011-12-03 18:27:07.000 337 33367.65 361.28 2322.28 29.91 2011-12-03 18:27:08.000 337 33367.74 361.22 2322.39 29.91 2011-12-03 18:27:09.000 337 33367.70 361.20 2322.37 29.91 2011-12-03 18:27:10.000 337 33367.67 361.24 2322.27 29.91 2011-12-03 18:27:11.000 337 33367.64 361.26 2322.28 29.91 2011-12-03 18:27:12.000 337 33367.65 361.27 2322.32 29.91 2011-12-03 18:27:12.000 337 33367.64 361.24 2322.35 29.91 2011-12-03 18:27:14.000 337 33367.60 361.27 2322.31 29.91 2011-12-03 18:27:15.000 337 33367.60 361.23 2322.34 29.91 2011-12-03 18:27:16.000 337 33367.62 361.25 2322.36 29.91 2011-12-03 18:27:17.000 337 33367.58 361.23 2322.40 29.91 2011-12-03 18:27:18.000 337 33367.51 361.23 2322.25 29.91 2011-12-03 18:27:19.000 337 33367.52 361.28 2322.34 29.91 2011-12-03 18:27:20.000 337 33367.42 361.21 2322.44 29.91 2011-12-03 18:27:21.000 337 33367.50 361.21 2322.33 29.91 2011-12-03 18:27:22.000 337 33367.47 361.24 2322.39 29.91 2011-12-03 18:27:23.000 337 33367.45 361.23 2322.34 29.91 2011-12-03 18:27:24.000 337 33367.45 361.25 2322.28 29.91 2011-12-03 18:27:25.000 337 33367.45 361.22 2322.36 29.91 2011-12-03 18:27:25.000 337 33367.47 361.24 2322.39 29.91 2011-12-03 18:27:27.000 337 33367.50 361.21 2322.36 29.91 2011-12-03 18:27:28.000 337 33367.39 361.25 2322.32 29.91 2011-12-03 18:27:29.000 337 33367.41 361.24 2322.39 29.91 2011-12-03 18:27:30.000 337 33367.45 361.23 2322.36 29.91 2011-12-03 18:27:31.000 337 33367.38 361.21 2322.37 29.91 2011-12-03 18:27:32.000 337 33367.37 361.19 2322.41 29.91 2011-12-03 18:27:33.000 337 33367.44 361.21 2322.40 29.91 2011-12-03 18:27:34.000 337 33367.43 361.23 2322.40 29.91 2011-12-03 18:27:35.000 337 33367.40 361.25 2322.42 29.91 2011-12-03 18:27:36.000 337 33367.48 361.19 2322.51 29.91 2011-12-03 18:27:37.000 337 33367.39 361.25 2322.40 29.91 2011-12-03 18:27:38.000 337 33367.42 361.17 2322.37 29.91 2011-12-03 18:27:39.000 337 33367.38 361.19 2322.37 29.91 2011-12-03 18:27:40.000 337 33367.42 361.17 2322.46 29.91 2011-12-03 18:27:41.000 337 33367.43 361.18 2322.38 29.91 2011-12-03 18:27:42.000 337 33367.41 361.17 2322.47 29.91 2011-12-03 18:27:43.000 337 33367.44 361.15 2322.40 29.91 2011-12-03 18:27:44.000 337 33367.46 361.16 2322.40 29.91 2011-12-03 18:27:45.000 337 33367.45 361.15 2322.40 29.91 2011-12-03 18:27:46.000 337 33367.46 361.18 2322.45 29.91 2011-12-03 18:27:47.000 337 33367.42 361.11 2322.43 29.91 2011-12-03 18:27:48.000 337 33367.36 361.17 2322.46 29.91 2011-12-03 18:27:49.000 337 33367.45 361.13 2322.39 29.91 2011-12-03 18:27:50.000 337 33367.42 361.16 2322.36 29.91 2011-12-03 18:27:51.000 337 33367.35 361.12 2322.37 29.91 2011-12-03 18:27:52.000 337 33367.32 361.12 2322.41 29.91 2011-12-03 18:27:53.000 337 33367.39 361.12 2322.42 29.91 2011-12-03 18:27:54.000 337 33367.34 361.11 2322.44 29.91 2011-12-03 18:27:55.000 337 33367.32 361.08 2322.36 29.91 2011-12-03 18:27:56.000 337 33367.24 361.09 2322.40 29.91 2011-12-03 18:27:57.000 337 33367.26 361.06 2322.38 29.91 2011-12-03 18:27:58.000 337 33367.25 361.03 2322.34 29.91 2011-12-03 18:27:59.000 337 33367.27 361.04 2322.38 29.91 2011-12-03 18:28:00.000 337 33367.26 361.04 2322.43 29.91 2011-12-03 18:28:01.000 337 33367.16 361.05 2322.37 29.91 2011-12-03 18:28:02.000 337 33367.20 361.02 2322.34 29.91 2011-12-03 18:28:03.000 337 33367.21 361.02 2322.45 29.91 2011-12-03 18:28:04.000 337 33367.14 361.01 2322.42 29.91 2011-12-03 18:28:05.000 337 33367.10 361.01 2322.37 29.91 2011-12-03 18:28:06.000 337 33367.08 361.01 2322.38 29.91 2011-12-03 18:28:06.000 337 33367.13 361.05 2322.37 29.91 2011-12-03 18:28:08.000 337 33367.10 360.99 2322.41 29.91 2011-12-03 18:28:09.000 337 33367.09 360.95 2322.41 29.91 2011-12-03 18:28:10.000 337 33367.13 361.00 2322.46 29.91 2011-12-03 18:28:11.000 337 33367.01 361.00 2322.41 29.91 2011-12-03 18:28:12.000 337 33367.01 360.96 2322.47 29.91 2011-12-03 18:28:13.000 337 33367.00 360.92 2322.42 29.91 2011-12-03 18:28:14.000 337 33366.98 360.97 2322.40 29.91 2011-12-03 18:28:15.000 337 33366.92 360.96 2322.46 29.91 2011-12-03 18:28:16.000 337 33367.00 360.96 2322.44 29.91 2011-12-03 18:28:17.000 337 33366.94 361.00 2322.48 29.91 2011-12-03 18:28:18.000 337 33366.94 360.95 2322.45 29.91 2011-12-03 18:28:19.000 337 33366.90 361.01 2322.42 29.91 2011-12-03 18:28:19.000 337 33366.96 360.99 2322.47 29.91 2011-12-03 18:28:21.000 337 33366.87 360.98 2322.45 29.91 2011-12-03 18:28:22.000 337 33366.91 360.99 2322.44 29.91 2011-12-03 18:28:23.000 337 33366.90 361.01 2322.47 29.91 2011-12-03 18:28:24.000 337 33366.88 361.00 2322.36 29.91 2011-12-03 18:28:25.000 337 33366.81 360.97 2322.55 29.91 2011-12-03 18:28:26.000 337 33366.77 360.98 2322.47 29.91 2011-12-03 18:28:27.000 337 33366.80 360.99 2322.46 29.91 2011-12-03 18:28:28.000 337 33366.82 360.97 2322.42 29.91 2011-12-03 18:28:29.000 337 33366.91 361.02 2322.56 29.91 2011-12-03 18:28:30.000 337 33366.74 361.04 2322.47 29.91 2011-12-03 18:28:31.000 337 33366.74 361.05 2322.46 29.91 2011-12-03 18:28:32.000 337 33366.86 361.00 2322.45 29.91 2011-12-03 18:28:33.000 337 33366.67 361.01 2322.41 29.91 2011-12-03 18:28:34.000 337 33366.81 361.02 2322.44 29.91 2011-12-03 18:28:35.000 337 33366.77 361.01 2322.53 29.91 2011-12-03 18:28:36.000 337 33366.75 361.05 2322.47 29.91 2011-12-03 18:28:37.000 337 33366.76 361.05 2322.54 29.91 2011-12-03 18:28:38.000 337 33366.64 361.03 2322.58 29.91 2011-12-03 18:28:39.000 337 33366.62 361.06 2322.53 29.91 2011-12-03 18:28:40.000 337 33366.73 361.07 2322.49 29.91 2011-12-03 18:28:41.000 337 33366.74 361.09 2322.46 29.91 2011-12-03 18:28:42.000 337 33366.79 361.04 2322.52 29.91 2011-12-03 18:28:43.000 337 33366.73 361.03 2322.56 29.91 2011-12-03 18:28:44.000 337 33366.66 361.12 2322.52 29.91 2011-12-03 18:28:45.000 337 33366.67 361.11 2322.54 29.91 2011-12-03 18:28:46.000 337 33366.64 361.07 2322.49 29.91 2011-12-03 18:28:47.000 337 33366.66 361.06 2322.54 29.91 2011-12-03 18:28:48.000 337 33366.63 361.09 2322.46 29.91 2011-12-03 18:28:49.000 337 33366.63 361.07 2322.55 29.91 2011-12-03 18:28:50.000 337 33366.64 361.12 2322.50 29.91 2011-12-03 18:28:51.000 337 33366.61 361.12 2322.47 29.91 2011-12-03 18:28:52.000 337 33366.72 361.12 2322.47 29.91 2011-12-03 18:28:53.000 337 33366.64 361.12 2322.56 29.91 2011-12-03 18:28:54.000 337 33366.68 361.12 2322.52 29.91 2011-12-03 18:28:55.000 337 33366.61 361.14 2322.58 29.91 2011-12-03 18:28:56.000 337 33366.66 361.14 2322.55 29.91 2011-12-03 18:28:57.000 337 33366.63 361.15 2322.50 29.91 2011-12-03 18:28:58.000 337 33366.68 361.11 2322.50 29.91 2011-12-03 18:28:59.000 337 33366.64 361.15 2322.50 29.91 2011-12-03 18:29:00.000 337 33366.61 361.17 2322.58 29.91 2011-12-03 18:29:00.000 337 33366.53 361.17 2322.52 29.91 2011-12-03 18:29:02.000 337 33366.60 361.18 2322.60 29.91 2011-12-03 18:29:03.000 337 33366.62 361.18 2322.58 29.91 2011-12-03 18:29:04.000 337 33366.60 361.21 2322.52 29.91 2011-12-03 18:29:05.000 337 33366.59 361.25 2322.49 29.91 2011-12-03 18:29:06.000 337 33366.54 361.22 2322.47 29.91 2011-12-03 18:29:07.000 337 33366.57 361.21 2322.48 29.91 2011-12-03 18:29:08.000 337 33366.67 361.23 2322.53 29.91 2011-12-03 18:29:09.000 337 33366.57 361.25 2322.42 29.91 2011-12-03 18:29:10.000 337 33366.50 361.29 2322.52 29.91 2011-12-03 18:29:11.000 337 33366.57 361.29 2322.58 29.91 2011-12-03 18:29:12.000 337 33366.55 361.30 2322.51 29.91 2011-12-03 18:29:13.000 337 33366.56 361.31 2322.59 29.91 2011-12-03 18:29:13.000 337 33366.57 361.33 2322.52 29.91 2011-12-03 18:29:15.000 337 33366.60 361.35 2322.51 29.91 2011-12-03 18:29:16.000 337 33366.70 361.33 2322.54 29.91 2011-12-03 18:29:17.000 337 33366.62 361.35 2322.53 29.91 2011-12-03 18:29:18.000 337 33366.62 361.37 2322.59 29.91 2011-12-03 18:29:19.000 337 33366.66 361.36 2322.52 29.91 2011-12-03 18:29:20.000 337 33366.68 361.32 2322.60 29.91 2011-12-03 18:29:21.000 337 33366.69 361.34 2322.61 29.91 2011-12-03 18:29:22.000 337 33366.77 361.38 2322.69 29.91 2011-12-03 18:29:23.000 337 33366.64 361.37 2322.49 29.91 2011-12-03 18:29:24.000 337 33366.64 361.38 2322.56 29.91 2011-12-03 18:29:25.000 337 33366.55 361.36 2322.52 29.91 2011-12-03 18:29:26.000 337 33366.55 361.40 2322.46 29.91 2011-12-03 18:29:27.000 337 33366.59 361.40 2322.52 29.91 2011-12-03 18:29:28.000 337 33366.67 361.40 2322.55 29.91 2011-12-03 18:29:29.000 337 33366.53 361.41 2322.56 29.91 2011-12-03 18:29:30.000 337 33366.55 361.47 2322.59 29.91 2011-12-03 18:29:31.000 337 33366.66 361.49 2322.59 29.91 2011-12-03 18:29:32.000 337 33366.61 361.46 2322.56 29.91 2011-12-03 18:29:33.000 337 33366.54 361.42 2322.48 29.91 2011-12-03 18:29:34.000 337 33366.57 361.47 2322.53 29.91 2011-12-03 18:29:35.000 337 33366.61 361.51 2322.55 29.91 2011-12-03 18:29:36.000 337 33366.56 361.49 2322.55 29.91 2011-12-03 18:29:37.000 337 33366.59 361.50 2322.54 29.91 2011-12-03 18:29:38.000 337 33366.63 361.46 2322.64 29.91 2011-12-03 18:29:39.000 337 33366.51 361.47 2322.65 29.91 2011-12-03 18:29:40.000 337 33366.54 361.44 2322.63 29.91 2011-12-03 18:29:41.000 337 33366.48 361.48 2322.56 29.91 2011-12-03 18:29:42.000 337 33366.47 361.46 2322.62 29.91 2011-12-03 18:29:43.000 337 33366.52 361.47 2322.55 29.91 2011-12-03 18:29:44.000 337 33366.42 361.43 2322.60 29.91 2011-12-03 18:29:45.000 337 33366.55 361.46 2322.61 29.91 2011-12-03 18:29:46.000 337 33366.51 361.47 2322.65 29.91 2011-12-03 18:29:47.000 337 33366.51 361.44 2322.56 29.91 2011-12-03 18:29:48.000 337 33366.49 361.48 2322.55 29.91 2011-12-03 18:29:49.000 337 33366.43 361.44 2322.67 29.91 2011-12-03 18:29:50.000 337 33366.48 361.46 2322.64 29.91 2011-12-03 18:29:51.000 337 33366.53 361.46 2322.59 29.91 2011-12-03 18:29:52.000 337 33366.49 361.48 2322.57 29.91 2011-12-03 18:29:53.000 337 33366.45 361.44 2322.62 29.91 2011-12-03 18:29:54.000 337 33366.49 361.44 2322.60 29.91 2011-12-03 18:29:54.000 337 33366.37 361.47 2322.65 29.91 2011-12-03 18:29:56.000 337 33366.44 361.42 2322.67 29.91 2011-12-03 18:29:57.000 337 33366.42 361.42 2322.70 29.91 2011-12-03 18:29:58.000 337 33366.49 361.48 2322.72 29.91 2011-12-03 18:29:59.000 337 33366.54 361.43 2322.68 29.91 2011-12-03 18:30:00.000 337 33366.48 361.40 2322.63 29.91 2011-12-03 18:30:01.000 337 33366.68 361.43 2322.70 29.91 2011-12-03 18:30:02.000 337 33366.67 361.44 2322.64 29.91 2011-12-03 18:30:03.000 337 33366.58 361.39 2322.64 29.91 2011-12-03 18:30:04.000 337 33366.61 361.44 2322.58 29.91 2011-12-03 18:30:05.000 337 33366.55 361.35 2322.71 29.91 2011-12-03 18:30:06.000 337 33366.60 361.38 2322.62 29.91 2011-12-03 18:30:07.000 337 33366.52 361.43 2322.61 29.91 2011-12-03 18:30:07.000 337 33366.65 361.42 2322.54 29.91 2011-12-03 18:30:09.000 337 33366.54 361.38 2322.58 29.91 2011-12-03 18:30:10.000 337 33366.58 361.41 2322.67 29.91 2011-12-03 18:30:11.000 337 33366.64 361.44 2322.64 29.91 2011-12-03 18:30:12.000 337 33366.55 361.41 2322.63 29.91 2011-12-03 18:30:13.000 337 33366.54 361.42 2322.64 29.91 2011-12-03 18:30:14.000 337 33366.62 361.43 2322.68 29.91 2011-12-03 18:30:15.000 337 33366.59 361.40 2322.59 29.91 2011-12-03 18:30:16.000 337 33366.70 361.45 2322.55 29.91 2011-12-03 18:30:17.000 337 33366.62 361.41 2322.55 29.91 2011-12-03 18:30:18.000 337 33366.58 361.41 2322.51 29.91 2011-12-03 18:30:19.000 337 33366.67 361.41 2322.64 29.91 2011-12-03 18:30:20.000 337 33366.71 361.39 2322.55 29.91 2011-12-03 18:30:21.000 337 33366.62 361.41 2322.65 29.92 2011-12-03 18:30:22.000 337 33366.67 361.40 2322.54 29.91 2011-12-03 18:30:23.000 337 33366.68 361.40 2322.57 29.91 2011-12-03 18:30:24.000 337 33366.70 361.35 2322.58 29.91 2011-12-03 18:30:25.000 337 33366.69 361.36 2322.66 29.91 2011-12-03 18:30:26.000 337 33366.74 361.38 2322.49 29.91 2011-12-03 18:30:27.000 337 33366.65 361.38 2322.53 29.91 2011-12-03 18:30:28.000 337 33366.71 361.37 2322.59 29.91 2011-12-03 18:30:29.000 337 33366.67 361.36 2322.56 29.91 2011-12-03 18:30:30.000 337 33366.62 361.37 2322.48 29.91 2011-12-03 18:30:31.000 337 33366.71 361.38 2322.59 29.92 2011-12-03 18:30:32.000 337 33366.75 361.37 2322.53 29.92 2011-12-03 18:30:33.000 337 33366.71 361.35 2322.55 29.91 2011-12-03 18:30:34.000 337 33366.68 361.35 2322.48 29.92 2011-12-03 18:30:35.000 337 33366.70 361.36 2322.53 29.91 2011-12-03 18:30:36.000 337 33366.68 361.33 2322.52 29.91 2011-12-03 18:30:37.000 337 33366.73 361.36 2322.56 29.91 2011-12-03 18:30:38.000 337 33366.74 361.32 2322.46 29.91 2011-12-03 18:30:39.000 337 33366.68 361.34 2322.48 29.91 2011-12-03 18:30:40.000 337 33366.67 361.28 2322.51 29.91 2011-12-03 18:30:41.000 337 33366.65 361.33 2322.56 29.91 2011-12-03 18:30:42.000 337 33366.64 361.32 2322.51 29.91 2011-12-03 18:30:43.000 337 33366.70 361.30 2322.62 29.92 2011-12-03 18:30:44.000 337 33366.64 361.32 2322.51 29.91 2011-12-03 18:30:45.000 337 33366.67 361.29 2322.48 29.91 2011-12-03 18:30:46.000 337 33366.65 361.32 2322.44 29.91 2011-12-03 18:30:47.000 337 33366.70 361.36 2322.43 29.91 2011-12-03 18:30:48.000 337 33366.70 361.33 2322.51 29.91 2011-12-03 18:30:48.000 337 33366.65 361.34 2322.53 29.91 2011-12-03 18:30:50.000 337 33366.71 361.33 2322.53 29.91 2011-12-03 18:30:51.000 337 33366.61 361.32 2322.51 29.91 2011-12-03 18:30:52.000 337 33366.65 361.29 2322.56 29.92 2011-12-03 18:30:53.000 337 33366.66 361.29 2322.53 29.92 2011-12-03 18:30:54.000 337 33366.67 361.31 2322.47 29.91 2011-12-03 18:30:55.000 337 33366.77 361.27 2322.48 29.92 2011-12-03 18:30:56.000 337 33366.64 361.27 2322.52 29.92 2011-12-03 18:30:57.000 337 33366.67 361.28 2322.52 29.91 2011-12-03 18:30:58.000 337 33366.71 361.30 2322.48 29.91 2011-12-03 18:30:59.000 337 33366.74 361.29 2322.46 29.92 2011-12-03 18:31:00.000 337 33366.71 361.29 2322.47 29.91 2011-12-03 18:31:01.000 337 33366.67 361.28 2322.56 29.92 2011-12-03 18:31:01.000 337 33366.77 361.22 2322.50 29.91 2011-12-03 18:31:03.000 337 33366.64 361.20 2322.50 29.91 2011-12-03 18:31:04.000 337 33366.67 361.29 2322.53 29.91 2011-12-03 18:31:05.000 337 33366.72 361.27 2322.49 29.92 2011-12-03 18:31:06.000 337 33366.68 361.25 2322.52 29.91 2011-12-03 18:31:07.000 337 33366.68 361.24 2322.42 29.91 2011-12-03 18:31:08.000 337 33366.77 361.26 2322.56 29.91 2011-12-03 18:31:09.000 337 33366.69 361.25 2322.45 29.91 2011-12-03 18:31:10.000 337 33366.73 361.28 2322.41 29.92 2011-12-03 18:31:11.000 337 33366.71 361.27 2322.51 29.91 2011-12-03 18:31:12.000 337 33366.73 361.27 2322.55 29.92 2011-12-03 18:31:13.000 337 33366.79 361.28 2322.51 29.92 2011-12-03 18:31:14.000 337 33366.77 361.29 2322.49 29.92 2011-12-03 18:31:15.000 337 33366.77 361.26 2322.47 29.92 2011-12-03 18:31:16.000 337 33366.78 361.25 2322.40 29.92 2011-12-03 18:31:17.000 337 33366.81 361.25 2322.45 29.92 2011-12-03 18:31:18.000 337 33366.82 361.25 2322.42 29.92 2011-12-03 18:31:19.000 337 33366.74 361.26 2322.52 29.92 2011-12-03 18:31:20.000 337 33366.80 361.25 2322.42 29.92 2011-12-03 18:31:21.000 337 33366.77 361.25 2322.44 29.92 2011-12-03 18:31:22.000 337 33366.80 361.28 2322.40 29.92 2011-12-03 18:31:23.000 337 33366.76 361.26 2322.49 29.92 2011-12-03 18:31:24.000 337 33366.84 361.28 2322.46 29.92 2011-12-03 18:31:25.000 337 33366.67 361.28 2322.47 29.92 2011-12-03 18:31:26.000 337 33366.79 361.28 2322.38 29.92 2011-12-03 18:31:27.000 337 33366.71 361.27 2322.47 29.92 2011-12-03 18:31:28.000 337 33366.83 361.27 2322.34 29.92 2011-12-03 18:31:29.000 337 33366.79 361.25 2322.36 29.92 2011-12-03 18:31:30.000 337 33366.79 361.29 2322.42 29.92 2011-12-03 18:31:31.000 337 33366.84 361.26 2322.45 29.92 2011-12-03 18:31:32.000 337 33366.77 361.27 2322.39 29.92 2011-12-03 18:31:33.000 337 33366.71 361.29 2322.43 29.92 2011-12-03 18:31:34.000 337 33366.85 361.27 2322.41 29.92 2011-12-03 18:31:35.000 337 33366.83 361.23 2322.47 29.92 2011-12-03 18:31:36.000 337 33366.77 361.28 2322.50 29.92 2011-12-03 18:31:37.000 337 33366.80 361.30 2322.47 29.92 2011-12-03 18:31:38.000 337 33366.83 361.25 2322.47 29.92 2011-12-03 18:31:39.000 337 33366.79 361.26 2322.43 29.92 2011-12-03 18:31:40.000 337 33366.89 361.22 2322.44 29.92 2011-12-03 18:31:41.000 337 33366.82 361.26 2322.41 29.92 2011-12-03 18:31:42.000 337 33366.88 361.26 2322.47 29.92 2011-12-03 18:31:42.000 337 33366.77 361.23 2322.46 29.92 2011-12-03 18:31:44.000 337 33366.85 361.27 2322.40 29.92 2011-12-03 18:31:45.000 337 33366.81 361.25 2322.36 29.92 2011-12-03 18:31:46.000 337 33366.90 361.22 2322.50 29.92 2011-12-03 18:31:47.000 337 33366.86 361.24 2322.40 29.92 2011-12-03 18:31:48.000 337 33366.81 361.25 2322.58 29.92 2011-12-03 18:31:49.000 337 33366.93 361.22 2322.41 29.92 2011-12-03 18:31:50.000 337 33366.92 361.26 2322.41 29.92 2011-12-03 18:31:51.000 337 33366.83 361.22 2322.48 29.92 2011-12-03 18:31:52.000 337 33366.94 361.23 2322.49 29.92 2011-12-03 18:31:53.000 337 33366.88 361.23 2322.40 29.92 2011-12-03 18:31:54.000 337 33366.76 361.22 2322.43 29.92 2011-12-03 18:31:55.000 337 33366.84 361.20 2322.40 29.92 2011-12-03 18:31:55.000 337 33366.88 361.21 2322.42 29.92 2011-12-03 18:31:57.000 337 33366.87 361.20 2322.44 29.92 2011-12-03 18:31:58.000 337 33366.88 361.23 2322.43 29.92 2011-12-03 18:31:59.000 337 33366.92 361.24 2322.44 29.92 2011-12-03 18:32:00.000 337 33366.90 361.24 2322.46 29.92 2011-12-03 18:32:01.000 337 33366.79 361.25 2322.49 29.92 2011-12-03 18:32:02.000 337 33366.88 361.20 2322.40 29.92 2011-12-03 18:32:03.000 337 33366.87 361.21 2322.44 29.92 2011-12-03 18:32:04.000 337 33366.86 361.22 2322.39 29.92 2011-12-03 18:32:05.000 337 33366.80 361.25 2322.47 29.92 2011-12-03 18:32:06.000 337 33366.82 361.23 2322.46 29.92 2011-12-03 18:32:07.000 337 33366.81 361.23 2322.45 29.92 2011-12-03 18:32:08.000 337 33366.83 361.24 2322.49 29.92 2011-12-03 18:32:09.000 337 33366.79 361.26 2322.46 29.92 2011-12-03 18:32:10.000 337 33366.85 361.24 2322.49 29.92 2011-12-03 18:32:11.000 337 33366.84 361.25 2322.43 29.92 2011-12-03 18:32:12.000 337 33366.98 361.22 2322.39 29.92 2011-12-03 18:32:13.000 337 33366.86 361.25 2322.40 29.92 2011-12-03 18:32:14.000 337 33366.89 361.23 2322.40 29.92 2011-12-03 18:32:15.000 337 33366.78 361.22 2322.43 29.92 2011-12-03 18:32:16.000 337 33366.89 361.24 2322.45 29.92 2011-12-03 18:32:17.000 337 33366.91 361.20 2322.37 29.92 2011-12-03 18:32:18.000 337 33366.93 361.18 2322.41 29.92 2011-12-03 18:32:19.000 337 33366.83 361.21 2322.49 29.92 2011-12-03 18:32:20.000 337 33366.88 361.18 2322.44 29.92 2011-12-03 18:32:21.000 337 33366.88 361.19 2322.45 29.92 2011-12-03 18:32:22.000 337 33366.91 361.20 2322.43 29.92 2011-12-03 18:32:23.000 337 33366.79 361.19 2322.46 29.92 2011-12-03 18:32:24.000 337 33366.90 361.14 2322.32 29.92 2011-12-03 18:32:25.000 337 33366.78 361.18 2322.41 29.92 2011-12-03 18:32:26.000 337 33366.90 361.18 2322.45 29.92 2011-12-03 18:32:27.000 337 33366.89 361.16 2322.44 29.92 2011-12-03 18:32:28.000 337 33366.88 361.16 2322.45 29.92 2011-12-03 18:32:29.000 337 33366.84 361.14 2322.47 29.92 2011-12-03 18:32:30.000 337 33366.81 361.19 2322.46 29.92 2011-12-03 18:32:31.000 337 33367.01 361.13 2322.41 29.92 2011-12-03 18:32:32.000 337 33366.86 361.21 2322.39 29.92 2011-12-03 18:32:33.000 337 33366.76 361.17 2322.37 29.92 2011-12-03 18:32:34.000 337 33366.90 361.16 2322.41 29.92 2011-12-03 18:32:35.000 337 33366.89 361.21 2322.41 29.92 2011-12-03 18:32:36.000 337 33366.90 361.20 2322.37 29.92 2011-12-03 18:32:36.000 337 33366.87 361.21 2322.41 29.92 2011-12-03 18:32:38.000 337 33366.95 361.19 2322.39 29.92 2011-12-03 18:32:39.000 337 33366.87 361.17 2322.45 29.92 2011-12-03 18:32:40.000 337 33366.90 361.11 2322.31 29.92 2011-12-03 18:32:41.000 337 33366.89 361.13 2322.47 29.92 2011-12-03 18:32:42.000 337 33366.89 361.08 2322.46 29.92 2011-12-03 18:32:43.000 337 33366.73 361.18 2322.41 29.92 2011-12-03 18:32:44.000 337 33367.01 361.13 2322.45 29.92 2011-12-03 18:32:45.000 337 33366.86 361.14 2322.41 29.92 2011-12-03 18:32:46.000 337 33366.91 361.14 2322.36 29.92 2011-12-03 18:32:47.000 337 33366.99 361.11 2322.35 29.92 2011-12-03 18:32:48.000 337 33366.93 361.11 2322.38 29.92 2011-12-03 18:32:49.000 337 33366.84 361.10 2322.39 29.92 2011-12-03 18:32:49.000 337 33366.92 361.15 2322.44 29.92 2011-12-03 18:32:51.000 337 33366.87 361.13 2322.41 29.92 2011-12-03 18:32:52.000 337 33366.92 361.15 2322.45 29.92 2011-12-03 18:32:53.000 337 33366.91 361.10 2322.41 29.92 2011-12-03 18:32:54.000 337 33366.88 361.10 2322.39 29.92 2011-12-03 18:32:55.000 337 33366.83 361.06 2322.39 29.92 2011-12-03 18:32:56.000 337 33366.86 361.08 2322.54 29.92 2011-12-03 18:32:57.000 337 33366.82 361.07 2322.46 29.92 2011-12-03 18:32:58.000 337 33366.80 361.11 2322.39 29.92 2011-12-03 18:32:59.000 337 33366.79 361.10 2322.41 29.92 2011-12-03 18:33:00.000 337 33366.83 361.11 2322.39 29.92 2011-12-03 18:33:01.000 337 33366.77 361.09 2322.41 29.92 2011-12-03 18:33:02.000 337 33366.87 361.13 2322.45 29.92 2011-12-03 18:33:03.000 337 33366.82 361.14 2322.47 29.92 2011-12-03 18:33:04.000 337 33366.80 361.09 2322.40 29.92 2011-12-03 18:33:05.000 337 33366.83 361.13 2322.34 29.92 2011-12-03 18:33:06.000 337 33366.74 361.12 2322.40 29.92 2011-12-03 18:33:07.000 337 33366.73 361.09 2322.34 29.92 2011-12-03 18:33:08.000 337 33366.79 361.07 2322.51 29.92 2011-12-03 18:33:09.000 337 33366.77 361.10 2322.45 29.92 2011-12-03 18:33:10.000 337 33366.79 361.11 2322.41 29.92 2011-12-03 18:33:11.000 337 33366.73 361.13 2322.40 29.92 2011-12-03 18:33:12.000 337 33366.77 361.09 2322.44 29.92 2011-12-03 18:33:13.000 337 33366.82 361.14 2322.44 29.92 2011-12-03 18:33:14.000 337 33366.79 361.16 2322.47 29.92 2011-12-03 18:33:15.000 337 33366.77 361.12 2322.46 29.92 2011-12-03 18:33:16.000 337 33366.83 361.10 2322.51 29.92 2011-12-03 18:33:17.000 337 33366.82 361.12 2322.41 29.92 2011-12-03 18:33:18.000 337 33366.89 361.12 2322.37 29.92 2011-12-03 18:33:19.000 337 33366.77 361.08 2322.46 29.92 2011-12-03 18:33:20.000 337 33366.82 361.09 2322.55 29.92 2011-12-03 18:33:21.000 337 33366.77 361.09 2322.52 29.92 2011-12-03 18:33:22.000 337 33366.83 361.08 2322.51 29.92 2011-12-03 18:33:23.000 337 33366.82 361.11 2322.48 29.92 2011-12-03 18:33:24.000 337 33366.90 361.07 2322.47 29.92 2011-12-03 18:33:25.000 337 33366.82 361.03 2322.43 29.92 2011-12-03 18:33:26.000 337 33366.71 361.02 2322.47 29.92 2011-12-03 18:33:27.000 337 33366.71 361.02 2322.42 29.92 2011-12-03 18:33:28.000 337 33366.76 361.01 2322.45 29.92 2011-12-03 18:33:29.000 337 33366.75 361.04 2322.42 29.92 2011-12-03 18:33:30.000 337 33366.71 361.01 2322.40 29.92 2011-12-03 18:33:30.000 337 33366.73 361.02 2322.41 29.92 2011-12-03 18:33:32.000 337 33366.67 361.03 2322.41 29.92 2011-12-03 18:33:33.000 337 33366.69 361.01 2322.41 29.92 2011-12-03 18:33:34.000 337 33366.63 361.00 2322.43 29.92 2011-12-03 18:33:35.000 337 33366.65 361.04 2322.46 29.92 2011-12-03 18:33:36.000 337 33366.76 361.06 2322.45 29.92 2011-12-03 18:33:37.000 337 33366.67 361.00 2322.37 29.92 2011-12-03 18:33:38.000 337 33366.66 360.98 2322.46 29.92 2011-12-03 18:33:39.000 337 33366.69 361.03 2322.45 29.92 2011-12-03 18:33:40.000 337 33366.66 360.99 2322.50 29.92 2011-12-03 18:33:41.000 337 33366.67 361.02 2322.44 29.92 2011-12-03 18:33:42.000 337 33366.57 361.03 2322.44 29.92 2011-12-03 18:33:43.000 337 33366.55 361.05 2322.50 29.92 2011-12-03 18:33:43.000 337 33366.66 360.99 2322.48 29.92 2011-12-03 18:33:45.000 337 33366.58 361.00 2322.42 29.92 2011-12-03 18:33:46.000 337 33366.52 361.00 2322.49 29.92 2011-12-03 18:33:47.000 337 33366.62 361.00 2322.49 29.92 2011-12-03 18:33:48.000 337 33366.55 361.00 2322.46 29.92 2011-12-03 18:33:49.000 337 33366.58 361.09 2322.48 29.92 2011-12-03 18:33:50.000 337 33366.46 360.99 2322.49 29.92 2011-12-03 18:33:51.000 337 33366.52 360.95 2322.41 29.92 2011-12-03 18:33:52.000 337 33366.57 361.07 2322.50 29.92 2011-12-03 18:33:53.000 337 33366.49 361.06 2322.51 29.92 2011-12-03 18:33:54.000 337 33366.58 361.05 2322.41 29.92 2011-12-03 18:33:55.000 337 33366.42 361.02 2322.45 29.92 2011-12-03 18:33:56.000 337 33366.49 361.02 2322.47 29.92 2011-12-03 18:33:57.000 337 33366.45 361.03 2322.49 29.92 2011-12-03 18:33:58.000 337 33366.42 360.99 2322.51 29.92 2011-12-03 18:33:59.000 337 33366.48 360.99 2322.48 29.92 2011-12-03 18:34:00.000 337 33366.36 361.01 2322.52 29.92 2011-12-03 18:34:01.000 337 33366.50 361.06 2322.45 29.92 2011-12-03 18:34:02.000 337 33366.31 361.08 2322.55 29.92 2011-12-03 18:34:03.000 337 33366.38 361.05 2322.58 29.92 2011-12-03 18:34:04.000 337 33366.42 361.01 2322.51 29.92 2011-12-03 18:34:05.000 337 33366.30 361.04 2322.55 29.92 2011-12-03 18:34:06.000 337 33366.30 361.05 2322.51 29.92 2011-12-03 18:34:07.000 337 33366.36 361.08 2322.58 29.92 2011-12-03 18:34:08.000 337 33366.28 361.10 2322.55 29.92 2011-12-03 18:34:09.000 337 33366.37 361.07 2322.55 29.92 2011-12-03 18:34:10.000 337 33366.30 361.05 2322.54 29.92 2011-12-03 18:34:11.000 337 33366.33 361.09 2322.61 29.92 2011-12-03 18:34:12.000 337 33366.28 361.09 2322.58 29.92 2011-12-03 18:34:13.000 337 33366.27 361.05 2322.58 29.92 2011-12-03 18:34:14.000 337 33366.32 361.04 2322.58 29.92 2011-12-03 18:34:15.000 337 33366.33 361.06 2322.59 29.92 2011-12-03 18:34:16.000 337 33366.35 361.07 2322.50 29.92 2011-12-03 18:34:17.000 337 33366.37 361.03 2322.53 29.92 2011-12-03 18:34:18.000 337 33366.30 361.07 2322.55 29.92 2011-12-03 18:34:19.000 337 33366.37 361.07 2322.56 29.92 2011-12-03 18:34:20.000 337 33366.26 361.04 2322.59 29.92 2011-12-03 18:34:21.000 337 33366.32 361.03 2322.53 29.92 2011-12-03 18:34:22.000 337 33366.38 361.03 2322.59 29.92 2011-12-03 18:34:23.000 337 33366.39 361.03 2322.63 29.92 2011-12-03 18:34:24.000 337 33366.35 361.00 2322.55 29.92 2011-12-03 18:34:24.000 337 33366.37 361.01 2322.60 29.92 2011-12-03 18:34:26.000 337 33366.37 360.99 2322.52 29.92 2011-12-03 18:34:27.000 337 33366.35 361.01 2322.56 29.92 2011-12-03 18:34:28.000 337 33366.40 360.95 2322.54 29.92 2011-12-03 18:34:29.000 337 33366.37 361.02 2322.53 29.92 2011-12-03 18:34:30.000 337 33366.30 360.95 2322.51 29.92 2011-12-03 18:34:31.000 337 33366.39 360.99 2322.49 29.92 2011-12-03 18:34:32.000 337 33366.37 361.00 2322.51 29.92 2011-12-03 18:34:33.000 337 33366.34 360.93 2322.51 29.92 2011-12-03 18:34:34.000 337 33366.43 360.97 2322.50 29.92 2011-12-03 18:34:35.000 337 33366.39 360.98 2322.56 29.92 2011-12-03 18:34:36.000 337 33366.41 361.00 2322.49 29.92 2011-12-03 18:34:37.000 337 33366.39 361.02 2322.56 29.92 2011-12-03 18:34:37.000 337 33366.47 360.99 2322.49 29.92 2011-12-03 18:34:39.000 337 33366.44 360.97 2322.45 29.92 2011-12-03 18:34:40.000 337 33366.40 360.95 2322.45 29.92 2011-12-03 18:34:41.000 337 33366.42 360.98 2322.45 29.92 2011-12-03 18:34:42.000 337 33366.37 360.93 2322.53 29.92 2011-12-03 18:34:43.000 337 33366.35 360.97 2322.48 29.92 2011-12-03 18:34:44.000 337 33366.45 360.93 2322.46 29.92 2011-12-03 18:34:45.000 337 33366.39 360.89 2322.49 29.92 2011-12-03 18:34:46.000 337 33366.34 360.93 2322.45 29.92 2011-12-03 18:34:47.000 337 33366.35 360.95 2322.51 29.92 2011-12-03 18:34:48.000 337 33366.30 360.92 2322.52 29.92 2011-12-03 18:34:49.000 337 33366.42 360.91 2322.46 29.92 2011-12-03 18:34:50.000 337 33366.37 360.97 2322.41 29.92 2011-12-03 18:34:51.000 337 33366.26 360.97 2322.47 29.92 2011-12-03 18:34:52.000 337 33366.21 360.95 2322.53 29.92 2011-12-03 18:34:53.000 337 33366.25 360.98 2322.50 29.92 2011-12-03 18:34:54.000 337 33366.24 360.94 2322.44 29.92 2011-12-03 18:34:55.000 337 33366.21 361.01 2322.49 29.92 2011-12-03 18:34:56.000 337 33366.28 360.91 2322.43 29.92 2011-12-03 18:34:57.000 337 33366.25 360.91 2322.48 29.92 2011-12-03 18:34:58.000 337 33366.25 360.93 2322.44 29.92 2011-12-03 18:34:59.000 337 33366.21 360.98 2322.51 29.92 2011-12-03 18:35:00.000 337 33366.31 360.97 2322.54 29.92 2011-12-03 18:35:01.000 337 33366.24 361.01 2322.45 29.92 2011-12-03 18:35:02.000 337 33366.11 361.01 2322.53 29.92 2011-12-03 18:35:03.000 337 33366.20 361.01 2322.52 29.92 2011-12-03 18:35:04.000 337 33366.17 360.97 2322.49 29.92 2011-12-03 18:35:05.000 337 33366.19 360.97 2322.54 29.92 2011-12-03 18:35:06.000 337 33366.21 361.01 2322.51 29.92 2011-12-03 18:35:07.000 337 33366.20 360.94 2322.49 29.92 2011-12-03 18:35:08.000 337 33366.16 360.99 2322.67 29.92 2011-12-03 18:35:09.000 337 33366.18 360.99 2322.54 29.92 2011-12-03 18:35:10.000 337 33366.15 360.96 2322.53 29.92 2011-12-03 18:35:11.000 337 33366.13 360.97 2322.56 29.92 2011-12-03 18:35:12.000 337 33366.16 360.98 2322.52 29.92 2011-12-03 18:35:13.000 337 33366.14 361.01 2322.56 29.92 2011-12-03 18:35:14.000 337 33366.15 361.06 2322.52 29.92 2011-12-03 18:35:15.000 337 33366.16 361.05 2322.57 29.92 2011-12-03 18:35:16.000 337 33366.20 361.01 2322.51 29.92 2011-12-03 18:35:17.000 337 33366.12 360.98 2322.62 29.92 2011-12-03 18:35:18.000 337 33366.17 360.99 2322.51 29.92 2011-12-03 18:35:18.000 337 33366.12 360.99 2322.60 29.92 2011-12-03 18:35:20.000 337 33366.18 361.01 2322.59 29.92 2011-12-03 18:35:21.000 337 33366.15 360.96 2322.62 29.92 2011-12-03 18:35:22.000 337 33366.14 361.05 2322.53 29.92 2011-12-03 18:35:23.000 337 33366.15 361.04 2322.50 29.92 2011-12-03 18:35:24.000 337 33366.07 360.98 2322.62 29.92 2011-12-03 18:35:25.000 337 33366.14 360.99 2322.53 29.92 2011-12-03 18:35:26.000 337 33366.20 361.00 2322.56 29.92 2011-12-03 18:35:27.000 337 33366.07 360.97 2322.53 29.92 2011-12-03 18:35:28.000 337 33366.07 361.02 2322.59 29.92 2011-12-03 18:35:29.000 337 33366.07 360.96 2322.59 29.92 2011-12-03 18:35:30.000 337 33366.00 360.97 2322.56 29.92 2011-12-03 18:35:31.000 337 33366.09 361.00 2322.56 29.92 2011-12-03 18:35:31.000 337 33366.06 361.01 2322.63 29.92 2011-12-03 18:35:33.000 337 33365.92 361.01 2322.60 29.92 2011-12-03 18:35:34.000 337 33366.05 360.98 2322.57 29.92 2011-12-03 18:35:35.000 337 33366.02 360.99 2322.59 29.92 2011-12-03 18:35:36.000 337 33365.98 360.99 2322.51 29.92 2011-12-03 18:35:37.000 337 33366.02 360.98 2322.56 29.92 2011-12-03 18:35:38.000 337 33365.90 360.99 2322.51 29.92 2011-12-03 18:35:39.000 337 33366.00 361.00 2322.58 29.92 2011-12-03 18:35:40.000 337 33365.93 360.99 2322.65 29.92 2011-12-03 18:35:41.000 337 33365.91 361.01 2322.57 29.92 2011-12-03 18:35:42.000 337 33366.05 361.01 2322.59 29.92 2011-12-03 18:35:43.000 337 33365.89 360.99 2322.54 29.92 2011-12-03 18:35:44.000 337 33365.92 360.99 2322.52 29.92 2011-12-03 18:35:45.000 337 33365.99 361.01 2322.51 29.92 2011-12-03 18:35:46.000 337 33365.86 361.00 2322.51 29.92 2011-12-03 18:35:47.000 337 33365.93 360.98 2322.57 29.92 2011-12-03 18:35:48.000 337 33365.91 360.98 2322.55 29.92 2011-12-03 18:35:49.000 337 33365.92 360.97 2322.53 29.92 2011-12-03 18:35:50.000 337 33365.99 361.00 2322.56 29.92 2011-12-03 18:35:51.000 337 33365.99 361.00 2322.55 29.92 2011-12-03 18:35:52.000 337 33365.93 361.01 2322.65 29.92 2011-12-03 18:35:53.000 337 33366.02 361.01 2322.58 29.92 2011-12-03 18:35:54.000 337 33365.97 360.93 2322.59 29.92 2011-12-03 18:35:55.000 337 33365.96 360.98 2322.57 29.92 2011-12-03 18:35:56.000 337 33365.97 361.02 2322.55 29.92 2011-12-03 18:35:57.000 337 33366.02 360.99 2322.64 29.92 2011-12-03 18:35:58.000 337 33366.02 360.96 2322.61 29.92 2011-12-03 18:35:59.000 337 33365.97 361.03 2322.57 29.92 2011-12-03 18:36:00.000 337 33365.96 361.03 2322.61 29.92 2011-12-03 18:36:01.000 337 33365.93 361.01 2322.46 29.92 2011-12-03 18:36:02.000 337 33366.01 361.01 2322.56 29.92 2011-12-03 18:36:03.000 337 33365.99 361.03 2322.61 29.92 2011-12-03 18:36:04.000 337 33365.95 361.02 2322.64 29.92 2011-12-03 18:36:05.000 337 33365.93 361.03 2322.56 29.92 2011-12-03 18:36:06.000 337 33366.00 361.02 2322.55 29.92 2011-12-03 18:36:07.000 337 33365.86 361.09 2322.55 29.92 2011-12-03 18:36:08.000 337 33365.90 361.04 2322.53 29.92 2011-12-03 18:36:09.000 337 33365.93 361.05 2322.58 29.92 2011-12-03 18:36:10.000 337 33365.85 360.99 2322.58 29.92 2011-12-03 18:36:11.000 337 33365.92 361.06 2322.58 29.92 2011-12-03 18:36:12.000 337 33366.02 361.04 2322.51 29.92 2011-12-03 18:36:12.000 337 33366.00 361.02 2322.58 29.92 2011-12-03 18:36:14.000 337 33366.08 361.07 2322.57 29.92 2011-12-03 18:36:15.000 337 33366.02 361.07 2322.56 29.92 2011-12-03 18:36:16.000 337 33366.00 361.10 2322.58 29.92 2011-12-03 18:36:17.000 337 33366.00 361.03 2322.67 29.92 2011-12-03 18:36:18.000 337 33365.97 361.01 2322.62 29.92 2011-12-03 18:36:19.000 337 33365.96 361.04 2322.62 29.92 2011-12-03 18:36:20.000 337 33365.94 361.05 2322.67 29.92 2011-12-03 18:36:21.000 337 33365.97 361.08 2322.68 29.92 2011-12-03 18:36:22.000 337 33365.91 361.07 2322.60 29.92 2011-12-03 18:36:23.000 337 33365.94 361.09 2322.61 29.92 2011-12-03 18:36:24.000 337 33365.94 361.10 2322.74 29.92 2011-12-03 18:36:25.000 337 33365.90 361.10 2322.62 29.92 2011-12-03 18:36:25.000 337 33365.87 361.10 2322.55 29.92 2011-12-03 18:36:27.000 337 33365.92 361.11 2322.54 29.92 2011-12-03 18:36:28.000 337 33365.87 361.09 2322.57 29.92 2011-12-03 18:36:29.000 337 33365.91 361.12 2322.62 29.92 2011-12-03 18:36:30.000 337 33365.84 361.10 2322.61 29.92 2011-12-03 18:36:31.000 337 33365.93 361.11 2322.61 29.92 2011-12-03 18:36:32.000 337 33365.88 361.12 2322.59 29.92 2011-12-03 18:36:33.000 337 33365.88 361.13 2322.56 29.92 2011-12-03 18:36:34.000 337 33365.91 361.12 2322.55 29.92 2011-12-03 18:36:35.000 337 33365.86 361.14 2322.60 29.92 2011-12-03 18:36:36.000 337 33365.89 361.15 2322.71 29.92 2011-12-03 18:36:37.000 337 33365.88 361.14 2322.55 29.92 2011-12-03 18:36:38.000 337 33365.84 361.12 2322.61 29.92 2011-12-03 18:36:39.000 337 33365.84 361.14 2322.62 29.92 2011-12-03 18:36:40.000 337 33365.77 361.12 2322.61 29.92 2011-12-03 18:36:41.000 337 33365.84 361.14 2322.57 29.92 2011-12-03 18:36:42.000 337 33365.80 361.14 2322.66 29.92 2011-12-03 18:36:43.000 337 33365.85 361.07 2322.72 29.92 2011-12-03 18:36:44.000 337 33365.72 361.12 2322.58 29.92 2011-12-03 18:36:45.000 337 33365.82 361.10 2322.67 29.92 2011-12-03 18:36:46.000 337 33365.72 361.15 2322.68 29.92 2011-12-03 18:36:47.000 337 33365.70 361.14 2322.65 29.92 2011-12-03 18:36:48.000 337 33365.72 361.12 2322.65 29.92 2011-12-03 18:36:49.000 337 33365.69 361.14 2322.64 29.92 2011-12-03 18:36:50.000 337 33365.69 361.18 2322.71 29.92 2011-12-03 18:36:51.000 337 33365.71 361.18 2322.71 29.92 2011-12-03 18:36:52.000 337 33365.65 361.18 2322.69 29.92 2011-12-03 18:36:53.000 337 33365.58 361.14 2322.69 29.92 2011-12-03 18:36:54.000 337 33365.58 361.21 2322.72 29.92 2011-12-03 18:36:55.000 337 33365.56 361.20 2322.62 29.92 2011-12-03 18:36:56.000 337 33365.59 361.24 2322.69 29.92 2011-12-03 18:36:57.000 337 33365.59 361.24 2322.76 29.92 2011-12-03 18:36:58.000 337 33365.50 361.23 2322.70 29.92 2011-12-03 18:36:59.000 337 33365.49 361.27 2322.62 29.92 2011-12-03 18:37:00.000 337 33365.47 361.26 2322.75 29.92 2011-12-03 18:37:01.000 337 33365.54 361.25 2322.62 29.93 2011-12-03 18:37:02.000 337 33365.48 361.27 2322.65 29.92 2011-12-03 18:37:03.000 337 33365.58 361.27 2322.68 29.92 2011-12-03 18:37:04.000 337 33365.58 361.27 2322.67 29.92 2011-12-03 18:37:05.000 337 33365.40 361.28 2322.64 29.92 2011-12-03 18:37:06.000 337 33365.43 361.31 2322.64 29.92 2011-12-03 18:37:06.000 337 33365.54 361.26 2322.77 29.92 2011-12-03 18:37:08.000 337 33365.36 361.30 2322.73 29.92 2011-12-03 18:37:09.000 337 33365.45 361.30 2322.84 29.92 2011-12-03 18:37:10.000 337 33365.44 361.31 2322.71 29.92 2011-12-03 18:37:11.000 337 33365.37 361.34 2322.77 29.92 2011-12-03 18:37:12.000 337 33365.49 361.33 2322.77 29.92 2011-12-03 18:37:13.000 337 33365.52 361.35 2322.74 29.92 2011-12-03 18:37:14.000 337 33365.45 361.34 2322.73 29.92 2011-12-03 18:37:15.000 337 33365.49 361.31 2322.77 29.92 2011-12-03 18:37:16.000 337 33365.42 361.31 2322.74 29.92 2011-12-03 18:37:17.000 337 33365.42 361.35 2322.74 29.92 2011-12-03 18:37:18.000 337 33365.48 361.37 2322.80 29.92 2011-12-03 18:37:19.000 337 33365.49 361.30 2322.76 29.92 2011-12-03 18:37:19.000 337 33365.37 361.38 2322.70 29.92 2011-12-03 18:37:21.000 337 33365.49 361.40 2322.70 29.92 2011-12-03 18:37:22.000 337 33365.33 361.38 2322.75 29.92 2011-12-03 18:37:23.000 337 33365.54 361.34 2322.68 29.92 2011-12-03 18:37:24.000 337 33365.49 361.41 2322.77 29.92 2011-12-03 18:37:25.000 337 33365.44 361.43 2322.83 29.93 2011-12-03 18:37:26.000 337 33365.53 361.38 2322.80 29.92 2011-12-03 18:37:27.000 337 33365.40 361.43 2322.76 29.93 2011-12-03 18:37:28.000 337 33365.39 361.41 2322.77 29.93 2011-12-03 18:37:29.000 337 33365.49 361.46 2322.77 29.93 2011-12-03 18:37:30.000 337 33365.40 361.44 2322.72 29.92 2011-12-03 18:37:31.000 337 33365.42 361.44 2322.77 29.92 2011-12-03 18:37:32.000 337 33365.50 361.43 2322.76 29.92 2011-12-03 18:37:33.000 337 33365.49 361.45 2322.74 29.92 2011-12-03 18:37:34.000 337 33365.39 361.42 2322.74 29.92 2011-12-03 18:37:35.000 337 33365.40 361.44 2322.72 29.92 2011-12-03 18:37:36.000 337 33365.44 361.41 2322.84 29.93 2011-12-03 18:37:37.000 337 33365.39 361.47 2322.82 29.93 2011-12-03 18:37:38.000 337 33365.41 361.41 2322.74 29.93 2011-12-03 18:37:39.000 337 33365.46 361.46 2322.71 29.92 2011-12-03 18:37:40.000 337 33365.38 361.49 2322.72 29.93 2011-12-03 18:37:41.000 337 33365.39 361.48 2322.65 29.93 2011-12-03 18:37:42.000 337 33365.43 361.50 2322.72 29.93 2011-12-03 18:37:43.000 337 33365.39 361.49 2322.80 29.93 2011-12-03 18:37:44.000 337 33365.37 361.50 2322.90 29.93 2011-12-03 18:37:45.000 337 33365.33 361.44 2322.82 29.93 2011-12-03 18:37:46.000 337 33365.34 361.45 2322.80 29.93 2011-12-03 18:37:47.000 337 33365.36 361.50 2322.74 29.93 2011-12-03 18:37:48.000 337 33365.38 361.53 2322.71 29.93 2011-12-03 18:37:49.000 337 33365.22 361.55 2322.83 29.93 2011-12-03 18:37:50.000 337 33365.39 361.47 2322.78 29.93 2011-12-03 18:37:51.000 337 33365.28 361.56 2322.81 29.93 2011-12-03 18:37:52.000 337 33365.33 361.57 2322.72 29.93 2011-12-03 18:37:53.000 337 33365.31 361.49 2322.77 29.93 2011-12-03 18:37:54.000 337 33365.30 361.56 2322.78 29.93 2011-12-03 18:37:55.000 337 33365.39 361.54 2322.80 29.93 2011-12-03 18:37:56.000 337 33365.37 361.52 2322.75 29.93 2011-12-03 18:37:57.000 337 33365.22 361.52 2322.76 29.93 2011-12-03 18:37:58.000 337 33365.34 361.50 2322.83 29.93 2011-12-03 18:37:59.000 337 33365.38 361.56 2322.78 29.93 2011-12-03 18:38:00.000 337 33365.38 361.53 2322.71 29.93 2011-12-03 18:38:00.000 337 33365.27 361.51 2322.78 29.93 2011-12-03 18:38:02.000 337 33365.30 361.57 2322.77 29.93 2011-12-03 18:38:03.000 337 33365.34 361.50 2322.72 29.93 2011-12-03 18:38:04.000 337 33365.31 361.50 2322.74 29.93 2011-12-03 18:38:05.000 337 33365.31 361.58 2322.73 29.93 2011-12-03 18:38:06.000 337 33365.30 361.54 2322.75 29.93 2011-12-03 18:38:07.000 337 33365.31 361.50 2322.81 29.93 2011-12-03 18:38:08.000 337 33365.32 361.54 2322.80 29.93 2011-12-03 18:38:09.000 337 33365.33 361.57 2322.80 29.93 2011-12-03 18:38:10.000 337 33365.27 361.55 2322.81 29.93 2011-12-03 18:38:11.000 337 33365.22 361.55 2322.83 29.93 2011-12-03 18:38:12.000 337 33365.25 361.59 2322.72 29.93 2011-12-03 18:38:13.000 337 33365.28 361.56 2322.65 29.93 2011-12-03 18:38:13.000 337 33365.15 361.61 2322.80 29.93 2011-12-03 18:38:15.000 337 33365.18 361.57 2322.77 29.93 2011-12-03 18:38:16.000 337 33365.12 361.57 2322.79 29.93 2011-12-03 18:38:17.000 337 33365.16 361.57 2322.81 29.93 2011-12-03 18:38:18.000 337 33365.12 361.60 2322.74 29.93 2011-12-03 18:38:19.000 337 33365.17 361.59 2322.80 29.93 2011-12-03 18:38:20.000 337 33365.05 361.63 2322.77 29.93 2011-12-03 18:38:21.000 337 33365.11 361.66 2322.79 29.93 2011-12-03 18:38:22.000 337 33365.14 361.62 2322.78 29.93 2011-12-03 18:38:23.000 337 33365.14 361.60 2322.77 29.93 2011-12-03 18:38:24.000 337 33365.00 361.62 2322.83 29.93 2011-12-03 18:38:25.000 337 33365.04 361.60 2322.83 29.93 2011-12-03 18:38:26.000 337 33365.02 361.62 2322.81 29.93 2011-12-03 18:38:27.000 337 33365.03 361.61 2322.87 29.93 2011-12-03 18:38:28.000 337 33365.05 361.61 2322.77 29.93 2011-12-03 18:38:29.000 337 33365.03 361.63 2322.85 29.93 2011-12-03 18:38:30.000 337 33364.95 361.59 2322.87 29.93 2011-12-03 18:38:31.000 337 33365.04 361.57 2322.82 29.93 2011-12-03 18:38:32.000 337 33365.00 361.62 2322.84 29.93 2011-12-03 18:38:33.000 337 33364.94 361.61 2322.86 29.93 2011-12-03 18:38:34.000 337 33364.94 361.63 2322.92 29.93 2011-12-03 18:38:35.000 337 33364.97 361.56 2322.77 29.93 2011-12-03 18:38:36.000 337 33364.93 361.60 2322.78 29.93 2011-12-03 18:38:37.000 337 33364.86 361.63 2322.82 29.93 2011-12-03 18:38:38.000 337 33364.95 361.60 2322.84 29.93 2011-12-03 18:38:39.000 337 33364.91 361.66 2322.84 29.93 2011-12-03 18:38:40.000 337 33364.89 361.69 2322.84 29.93 2011-12-03 18:38:41.000 337 33364.84 361.63 2322.77 29.93 2011-12-03 18:38:42.000 337 33364.90 361.65 2322.88 29.93 2011-12-03 18:38:43.000 337 33364.79 361.67 2322.85 29.93 2011-12-03 18:38:44.000 337 33364.93 361.67 2322.93 29.93 2011-12-03 18:38:45.000 337 33364.87 361.68 2322.90 29.93 2011-12-03 18:38:46.000 337 33364.84 361.66 2322.98 29.93 2011-12-03 18:38:47.000 337 33364.83 361.68 2322.90 29.93 2011-12-03 18:38:48.000 337 33364.81 361.70 2323.02 29.93 2011-12-03 18:38:49.000 337 33364.69 361.68 2322.86 29.93 2011-12-03 18:38:50.000 337 33364.81 361.66 2322.83 29.93 2011-12-03 18:38:51.000 337 33364.76 361.71 2323.03 29.93 2011-12-03 18:38:52.000 337 33364.78 361.67 2322.96 29.93 2011-12-03 18:38:53.000 337 33364.84 361.71 2322.96 29.93 2011-12-03 18:38:54.000 337 33364.84 361.69 2322.83 29.93 2011-12-03 18:38:54.000 337 33364.75 361.69 2322.86 29.93 2011-12-03 18:38:56.000 337 33364.75 361.71 2322.86 29.93 2011-12-03 18:38:57.000 337 33364.72 361.72 2322.87 29.93 2011-12-03 18:38:58.000 337 33364.68 361.74 2322.88 29.93 2011-12-03 18:38:59.000 337 33364.69 361.75 2322.90 29.93 2011-12-03 18:39:00.000 337 33364.73 361.75 2322.97 29.93 2011-12-03 18:39:01.000 337 33364.68 361.75 2322.88 29.93 2011-12-03 18:39:02.000 337 33364.61 361.81 2322.82 29.93 2011-12-03 18:39:03.000 337 33364.67 361.81 2322.92 29.93 2011-12-03 18:39:04.000 337 33364.65 361.81 2322.90 29.93 2011-12-03 18:39:05.000 337 33364.63 361.81 2322.89 29.93 2011-12-03 18:39:06.000 337 33364.58 361.85 2322.93 29.93 2011-12-03 18:39:07.000 337 33364.59 361.83 2322.95 29.93 2011-12-03 18:39:07.000 337 33364.50 361.88 2323.01 29.93 2011-12-03 18:39:09.000 337 33364.63 361.87 2322.96 29.93 2011-12-03 18:39:10.000 337 33364.54 361.87 2322.98 29.93 2011-12-03 18:39:11.000 337 33364.55 361.90 2322.83 29.93 2011-12-03 18:39:12.000 337 33364.44 361.94 2322.90 29.93 2011-12-03 18:39:13.000 337 33364.54 361.91 2322.92 29.93 2011-12-03 18:39:14.000 337 33364.42 361.93 2322.90 29.93 2011-12-03 18:39:15.000 337 33364.41 362.00 2323.08 29.93 2011-12-03 18:39:16.000 337 33364.48 362.00 2323.05 29.93 2011-12-03 18:39:17.000 337 33364.40 362.03 2322.96 29.93 2011-12-03 18:39:18.000 337 33364.32 362.03 2322.95 29.93 2011-12-03 18:39:19.000 337 33364.29 362.00 2323.03 29.93 2011-12-03 18:39:20.000 337 33364.41 362.03 2322.96 29.93 2011-12-03 18:39:21.000 337 33364.32 362.05 2323.04 29.93 2011-12-03 18:39:22.000 337 33364.33 362.02 2322.99 29.93 2011-12-03 18:39:23.000 337 33364.35 362.05 2323.03 29.93 2011-12-03 18:39:24.000 337 33364.32 362.02 2323.01 29.93 2011-12-03 18:39:25.000 337 33364.32 362.07 2323.05 29.93 2011-12-03 18:39:26.000 337 33364.31 362.07 2323.07 29.93 2011-12-03 18:39:27.000 337 33364.34 362.08 2322.95 29.93 2011-12-03 18:39:28.000 337 33364.32 362.06 2322.93 29.93 2011-12-03 18:39:29.000 337 33364.30 362.11 2323.08 29.93 2011-12-03 18:39:30.000 337 33364.25 362.09 2323.07 29.93 2011-12-03 18:39:31.000 337 33364.23 362.09 2323.05 29.93 2011-12-03 18:39:32.000 337 33364.28 362.11 2323.02 29.93 2011-12-03 18:39:33.000 337 33364.19 362.13 2323.06 29.93 2011-12-03 18:39:34.000 337 33364.21 362.09 2323.08 29.93 2011-12-03 18:39:35.000 337 33364.19 362.06 2323.11 29.93 2011-12-03 18:39:36.000 337 33364.21 362.13 2323.05 29.93 2011-12-03 18:39:37.000 337 33364.23 362.20 2323.07 29.93 2011-12-03 18:39:38.000 337 33364.20 362.13 2323.02 29.93 2011-12-03 18:39:39.000 337 33364.15 362.14 2323.09 29.93 2011-12-03 18:39:40.000 337 33364.22 362.15 2323.11 29.93 2011-12-03 18:39:41.000 337 33364.21 362.11 2323.08 29.93 2011-12-03 18:39:42.000 337 33364.23 362.15 2323.05 29.93 2011-12-03 18:39:43.000 337 33364.19 362.14 2322.99 29.93 2011-12-03 18:39:44.000 337 33364.12 362.16 2323.05 29.93 2011-12-03 18:39:45.000 337 33364.30 362.18 2323.05 29.93 2011-12-03 18:39:46.000 337 33364.23 362.20 2323.01 29.93 2011-12-03 18:39:47.000 337 33364.16 362.17 2323.01 29.93 2011-12-03 18:39:48.000 337 33364.16 362.17 2323.12 29.93 2011-12-03 18:39:48.000 337 33364.16 362.24 2323.09 29.93 2011-12-03 18:39:50.000 337 33364.09 362.25 2323.12 29.93 2011-12-03 18:39:51.000 337 33364.26 362.20 2323.02 29.93 2011-12-03 18:39:52.000 337 33364.10 362.23 2322.99 29.93 2011-12-03 18:39:53.000 337 33364.17 362.22 2323.11 29.93 2011-12-03 18:39:54.000 337 33364.16 362.26 2323.12 29.93 2011-12-03 18:39:55.000 337 33364.07 362.23 2323.11 29.93 2011-12-03 18:39:56.000 337 33364.15 362.24 2323.09 29.93 2011-12-03 18:39:57.000 337 33364.22 362.21 2323.14 29.93 2011-12-03 18:39:58.000 337 33364.25 362.21 2323.11 29.93 2011-12-03 18:39:59.000 337 33364.19 362.25 2323.06 29.93 2011-12-03 18:40:00.000 337 33364.14 362.29 2323.18 29.93 2011-12-03 18:40:01.000 337 33364.20 362.23 2323.07 29.93 2011-12-03 18:40:01.000 337 33364.12 362.26 2323.17 29.93 2011-12-03 18:40:03.000 337 33364.09 362.28 2323.09 29.93 2011-12-03 18:40:04.000 337 33364.01 362.26 2323.03 29.93 2011-12-03 18:40:05.000 337 33364.04 362.31 2323.12 29.93 2011-12-03 18:40:06.000 337 33364.09 362.28 2323.17 29.93 2011-12-03 18:40:07.000 337 33364.11 362.28 2323.11 29.93 2011-12-03 18:40:08.000 337 33364.14 362.27 2323.08 29.93 2011-12-03 18:40:09.000 337 33364.09 362.31 2323.03 29.93 2011-12-03 18:40:10.000 337 33364.12 362.29 2323.08 29.93 2011-12-03 18:40:11.000 337 33364.09 362.30 2323.11 29.93 2011-12-03 18:40:12.000 337 33364.11 362.33 2323.11 29.93 2011-12-03 18:40:13.000 337 33364.05 362.28 2323.09 29.93 2011-12-03 18:40:14.000 337 33364.07 362.34 2323.06 29.93 2011-12-03 18:40:15.000 337 33364.08 362.32 2323.06 29.93 2011-12-03 18:40:16.000 337 33364.06 362.33 2323.05 29.93 2011-12-03 18:40:17.000 337 33364.11 362.29 2323.08 29.93 2011-12-03 18:40:18.000 337 33364.07 362.34 2323.11 29.93 2011-12-03 18:40:19.000 337 33364.09 362.31 2323.15 29.93 2011-12-03 18:40:20.000 337 33364.08 362.33 2323.08 29.93 2011-12-03 18:40:21.000 337 33364.01 362.33 2323.14 29.93 2011-12-03 18:40:22.000 337 33364.10 362.36 2323.07 29.93 2011-12-03 18:40:23.000 337 33364.09 362.36 2323.08 29.93 2011-12-03 18:40:24.000 337 33364.09 362.34 2323.06 29.93 2011-12-03 18:40:25.000 337 33364.04 362.41 2323.09 29.93 2011-12-03 18:40:26.000 337 33363.99 362.39 2323.14 29.93 2011-12-03 18:40:27.000 337 33364.03 362.37 2323.08 29.93 2011-12-03 18:40:28.000 337 33364.06 362.34 2323.06 29.93 2011-12-03 18:40:29.000 337 33364.03 362.38 2323.15 29.93 2011-12-03 18:40:30.000 337 33364.05 362.38 2323.13 29.93 2011-12-03 18:40:31.000 337 33364.09 362.38 2323.12 29.93 2011-12-03 18:40:32.000 337 33364.01 362.37 2322.99 29.93 2011-12-03 18:40:33.000 337 33364.06 362.41 2323.11 29.93 2011-12-03 18:40:34.000 337 33364.04 362.41 2323.12 29.93 2011-12-03 18:40:35.000 337 33363.98 362.39 2323.04 29.93 2011-12-03 18:40:36.000 337 33364.06 362.43 2323.18 29.93 2011-12-03 18:40:37.000 337 33364.18 362.39 2323.10 29.93 2011-12-03 18:40:38.000 337 33364.06 362.44 2323.05 29.93 2011-12-03 18:40:39.000 337 33363.99 362.42 2323.08 29.93 2011-12-03 18:40:40.000 337 33363.94 362.37 2323.14 29.93 2011-12-03 18:40:41.000 337 33364.00 362.44 2323.08 29.93 2011-12-03 18:40:42.000 337 33363.93 362.43 2323.07 29.93 2011-12-03 18:40:42.000 337 33363.94 362.39 2323.10 29.93 2011-12-03 18:40:44.000 337 33363.94 362.41 2323.05 29.93 2011-12-03 18:40:45.000 337 33363.91 362.48 2323.07 29.93 2011-12-03 18:40:46.000 337 33363.96 362.49 2323.02 29.93 2011-12-03 18:40:47.000 337 33363.89 362.43 2323.11 29.93 2011-12-03 18:40:48.000 337 33363.91 362.40 2323.11 29.93 2011-12-03 18:40:49.000 337 33363.89 362.48 2323.07 29.93 2011-12-03 18:40:50.000 337 33363.86 362.43 2323.12 29.93 2011-12-03 18:40:51.000 337 33363.93 362.44 2323.05 29.93 2011-12-03 18:40:52.000 337 33363.86 362.45 2323.05 29.93 2011-12-03 18:40:53.000 337 33363.86 362.45 2323.09 29.93 2011-12-03 18:40:54.000 337 33363.84 362.43 2323.14 29.93 2011-12-03 18:40:55.000 337 33363.89 362.43 2323.12 29.93 2011-12-03 18:40:55.000 337 33363.78 362.42 2323.13 29.93 2011-12-03 18:40:57.000 337 33363.82 362.44 2323.12 29.93 2011-12-03 18:40:58.000 337 33363.81 362.41 2323.08 29.93 2011-12-03 18:40:59.000 337 33363.80 362.42 2323.05 29.93 2011-12-03 18:41:00.000 337 33363.79 362.42 2323.03 29.93 2011-12-03 18:41:01.000 337 33363.75 362.44 2323.11 29.93 2011-12-03 18:41:02.000 337 33363.82 362.45 2323.10 29.93 2011-12-03 18:41:03.000 337 33363.86 362.40 2323.17 29.93 2011-12-03 18:41:04.000 337 33363.78 362.39 2323.09 29.93 2011-12-03 18:41:05.000 337 33363.82 362.42 2323.21 29.93 2011-12-03 18:41:06.000 337 33363.88 362.39 2323.08 29.93 2011-12-03 18:41:07.000 337 33363.86 362.40 2323.12 29.93 2011-12-03 18:41:08.000 337 33363.69 362.45 2323.04 29.93 2011-12-03 18:41:09.000 337 33363.85 362.39 2323.06 29.93 2011-12-03 18:41:10.000 337 33363.81 362.41 2323.05 29.93 2011-12-03 18:41:11.000 337 33363.82 362.38 2323.06 29.93 2011-12-03 18:41:12.000 337 33363.89 362.44 2323.08 29.93 2011-12-03 18:41:13.000 337 33363.81 362.43 2323.10 29.93 2011-12-03 18:41:14.000 337 33363.86 362.41 2323.08 29.93 2011-12-03 18:41:15.000 337 33363.72 362.37 2323.07 29.93 2011-12-03 18:41:16.000 337 33363.79 362.39 2323.13 29.93 2011-12-03 18:41:17.000 337 33363.75 362.42 2323.08 29.93 2011-12-03 18:41:18.000 337 33363.68 362.43 2323.02 29.93 2011-12-03 18:41:19.000 337 33363.77 362.41 2323.01 29.93 2011-12-03 18:41:20.000 337 33363.66 362.45 2323.05 29.93 2011-12-03 18:41:21.000 337 33363.74 362.43 2323.06 29.93 2011-12-03 18:41:22.000 337 33363.67 362.40 2323.07 29.93 2011-12-03 18:41:23.000 337 33363.69 362.42 2323.04 29.93 2011-12-03 18:41:24.000 337 33363.63 362.41 2323.11 29.93 2011-12-03 18:41:25.000 337 33363.58 362.41 2323.09 29.93 2011-12-03 18:41:26.000 337 33363.67 362.48 2323.12 29.93 2011-12-03 18:41:27.000 337 33363.59 362.39 2323.02 29.93 2011-12-03 18:41:28.000 337 33363.54 362.41 2323.08 29.93 2011-12-03 18:41:29.000 337 33363.56 362.45 2323.07 29.93 2011-12-03 18:41:30.000 337 33363.52 362.46 2323.14 29.93 2011-12-03 18:41:31.000 337 33363.63 362.46 2323.10 29.93 2011-12-03 18:41:32.000 337 33363.50 362.43 2323.11 29.93 2011-12-03 18:41:33.000 337 33363.51 362.46 2323.16 29.93 2011-12-03 18:41:34.000 337 33363.42 362.47 2323.14 29.93 2011-12-03 18:41:35.000 337 33363.58 362.48 2323.07 29.93 2011-12-03 18:41:36.000 337 33363.50 362.47 2323.04 29.93 2011-12-03 18:41:36.000 337 33363.44 362.44 2323.07 29.93 2011-12-03 18:41:38.000 337 33363.52 362.46 2323.07 29.93 2011-12-03 18:41:39.000 337 33363.48 362.49 2323.08 29.93 2011-12-03 18:41:40.000 337 33363.49 362.50 2323.07 29.93 2011-12-03 18:41:41.000 337 33363.57 362.45 2323.08 29.93 2011-12-03 18:41:42.000 337 33363.50 362.48 2323.07 29.93 2011-12-03 18:41:43.000 337 33363.61 362.47 2323.10 29.93 2011-12-03 18:41:44.000 337 33363.48 362.50 2323.14 29.93 2011-12-03 18:41:45.000 337 33363.50 362.45 2323.07 29.93 2011-12-03 18:41:46.000 337 33363.53 362.43 2323.09 29.93 2011-12-03 18:41:47.000 337 33363.57 362.50 2323.08 29.93 2011-12-03 18:41:48.000 337 33363.59 362.49 2323.11 29.93 2011-12-03 18:41:49.000 337 33363.55 362.51 2323.11 29.93 2011-12-03 18:41:49.000 337 33363.61 362.48 2323.08 29.93 2011-12-03 18:41:51.000 337 33363.51 362.49 2323.14 29.93 2011-12-03 18:41:52.000 337 33363.58 362.48 2323.08 29.93 2011-12-03 18:41:53.000 337 33363.63 362.46 2323.11 29.93 2011-12-03 18:41:54.000 337 33363.66 362.48 2323.12 29.93 2011-12-03 18:41:55.000 337 33363.56 362.42 2323.12 29.93 2011-12-03 18:41:56.000 337 33363.63 362.44 2323.10 29.93 2011-12-03 18:41:57.000 337 33363.56 362.43 2323.12 29.93 2011-12-03 18:41:58.000 337 33363.51 362.44 2323.12 29.93 2011-12-03 18:41:59.000 337 33363.55 362.47 2323.09 29.93 2011-12-03 18:42:00.000 337 33363.57 362.44 2323.06 29.93 2011-12-03 18:42:01.000 337 33363.57 362.43 2323.06 29.93 2011-12-03 18:42:02.000 337 33363.57 362.44 2323.05 29.93 2011-12-03 18:42:03.000 337 33363.53 362.45 2323.05 29.93 2011-12-03 18:42:04.000 337 33363.53 362.44 2323.12 29.93 2011-12-03 18:42:05.000 337 33363.55 362.43 2323.05 29.93 2011-12-03 18:42:06.000 337 33363.57 362.46 2323.06 29.93 2011-12-03 18:42:07.000 337 33363.54 362.50 2323.04 29.93 2011-12-03 18:42:08.000 337 33363.58 362.44 2323.17 29.93 2011-12-03 18:42:09.000 337 33363.46 362.43 2323.09 29.93 2011-12-03 18:42:10.000 337 33363.54 362.45 2323.05 29.93 2011-12-03 18:42:11.000 337 33363.48 362.43 2322.98 29.93 2011-12-03 18:42:12.000 337 33363.48 362.49 2322.98 29.93 2011-12-03 18:42:13.000 337 33363.53 362.45 2323.07 29.93 2011-12-03 18:42:14.000 337 33363.54 362.47 2323.07 29.93 2011-12-03 18:42:15.000 337 33363.45 362.44 2323.08 29.93 2011-12-03 18:42:16.000 337 33363.45 362.44 2323.05 29.93 2011-12-03 18:42:17.000 337 33363.46 362.45 2323.10 29.93 2011-12-03 18:42:18.000 337 33363.56 362.44 2323.14 29.93 2011-12-03 18:42:19.000 337 33363.48 362.46 2323.04 29.93 2011-12-03 18:42:20.000 337 33363.55 362.45 2323.05 29.93 2011-12-03 18:42:21.000 337 33363.53 362.46 2323.07 29.93 2011-12-03 18:42:22.000 337 33363.51 362.44 2323.12 29.93 2011-12-03 18:42:23.000 337 33363.46 362.48 2323.04 29.93 2011-12-03 18:42:24.000 337 33363.56 362.47 2323.11 29.93 2011-12-03 18:42:25.000 337 33363.63 362.42 2323.05 29.93 2011-12-03 18:42:26.000 337 33363.60 362.50 2323.03 29.93 2011-12-03 18:42:27.000 337 33363.53 362.49 2323.03 29.93 2011-12-03 18:42:28.000 337 33363.57 362.50 2323.09 29.93 2011-12-03 18:42:29.000 337 33363.48 362.48 2323.04 29.93 2011-12-03 18:42:30.000 337 33363.48 362.49 2323.07 29.93 2011-12-03 18:42:30.000 337 33363.42 362.53 2323.02 29.93 2011-12-03 18:42:32.000 337 33363.56 362.55 2323.04 29.93 2011-12-03 18:42:33.000 337 33363.50 362.49 2323.04 29.93 2011-12-03 18:42:34.000 337 33363.51 362.45 2323.01 29.93 2011-12-03 18:42:35.000 337 33363.56 362.55 2323.04 29.93 2011-12-03 18:42:36.000 337 33363.52 362.50 2323.04 29.93 2011-12-03 18:42:37.000 337 33363.41 362.54 2322.99 29.93 2011-12-03 18:42:38.000 337 33363.51 362.51 2323.01 29.93 2011-12-03 18:42:39.000 337 33363.48 362.52 2323.06 29.93 2011-12-03 18:42:40.000 337 33363.49 362.50 2323.02 29.93 2011-12-03 18:42:41.000 337 33363.47 362.51 2322.99 29.93 2011-12-03 18:42:42.000 337 33363.56 362.54 2323.08 29.93 2011-12-03 18:42:43.000 337 33363.54 362.49 2322.91 29.93 2011-12-03 18:42:43.000 337 33363.44 362.48 2323.01 29.93 2011-12-03 18:42:45.000 337 33363.49 362.48 2322.99 29.93 2011-12-03 18:42:46.000 337 33363.53 362.50 2323.03 29.93 2011-12-03 18:42:47.000 337 33363.51 362.48 2323.04 29.93 2011-12-03 18:42:48.000 337 33363.51 362.49 2322.99 29.93 2011-12-03 18:42:49.000 337 33363.53 362.52 2323.02 29.93 2011-12-03 18:42:50.000 337 33363.45 362.50 2323.07 29.93 2011-12-03 18:42:51.000 337 33363.56 362.49 2323.03 29.93 2011-12-03 18:42:52.000 337 33363.47 362.51 2322.99 29.93 2011-12-03 18:42:53.000 337 33363.51 362.51 2323.00 29.93 2011-12-03 18:42:54.000 337 33363.43 362.54 2322.95 29.93 2011-12-03 18:42:55.000 337 33363.44 362.52 2322.97 29.93 2011-12-03 18:42:56.000 337 33363.38 362.57 2323.04 29.93 2011-12-03 18:42:57.000 337 33363.45 362.56 2322.96 29.93 2011-12-03 18:42:58.000 337 33363.42 362.56 2322.99 29.93 2011-12-03 18:42:59.000 337 33363.40 362.57 2322.99 29.93 2011-12-03 18:43:00.000 337 33363.39 362.59 2323.03 29.93 2011-12-03 18:43:01.000 337 33363.36 362.60 2322.96 29.93 2011-12-03 18:43:02.000 337 33363.47 362.58 2323.02 29.93 2011-12-03 18:43:03.000 337 33363.42 362.60 2323.12 29.93 2011-12-03 18:43:04.000 337 33363.38 362.59 2323.02 29.93 2011-12-03 18:43:05.000 337 33363.38 362.61 2323.12 29.93 2011-12-03 18:43:06.000 337 33363.35 362.56 2322.95 29.93 2011-12-03 18:43:07.000 337 33363.43 362.59 2323.02 29.93 2011-12-03 18:43:08.000 337 33363.36 362.60 2322.96 29.93 2011-12-03 18:43:09.000 337 33363.44 362.61 2323.05 29.93 2011-12-03 18:43:10.000 337 33363.35 362.61 2323.05 29.93 2011-12-03 18:43:11.000 337 33363.39 362.61 2322.98 29.93 2011-12-03 18:43:12.000 337 33363.36 362.62 2323.03 29.93 2011-12-03 18:43:13.000 337 33363.42 362.62 2323.00 29.93 2011-12-03 18:43:14.000 337 33363.31 362.61 2323.00 29.93 2011-12-03 18:43:15.000 337 33363.36 362.60 2323.02 29.93 2011-12-03 18:43:16.000 337 33363.33 362.60 2322.98 29.93 2011-12-03 18:43:17.000 337 33363.27 362.64 2322.97 29.93 2011-12-03 18:43:18.000 337 33363.33 362.59 2323.05 29.93 2011-12-03 18:43:19.000 337 33363.36 362.62 2322.97 29.93 2011-12-03 18:43:20.000 337 33363.32 362.63 2323.00 29.93 2011-12-03 18:43:21.000 337 33363.20 362.63 2323.07 29.93 2011-12-03 18:43:22.000 337 33363.31 362.59 2323.02 29.93 2011-12-03 18:43:23.000 337 33363.36 362.59 2323.02 29.93 2011-12-03 18:43:24.000 337 33363.29 362.62 2322.97 29.93 2011-12-03 18:43:24.000 337 33363.27 362.66 2322.99 29.93 2011-12-03 18:43:26.000 337 33363.31 362.62 2322.95 29.93 2011-12-03 18:43:27.000 337 33363.22 362.61 2322.96 29.93 2011-12-03 18:43:28.000 337 33363.25 362.60 2322.95 29.93 2011-12-03 18:43:29.000 337 33363.22 362.62 2322.98 29.93 2011-12-03 18:43:30.000 337 33363.16 362.63 2323.06 29.93 2011-12-03 18:43:31.000 337 33363.33 362.64 2322.95 29.93 2011-12-03 18:43:32.000 337 33363.16 362.68 2323.14 29.93 2011-12-03 18:43:33.000 337 33363.20 362.64 2323.07 29.93 2011-12-03 18:43:34.000 337 33363.22 362.65 2323.01 29.93 2011-12-03 18:43:35.000 337 33363.16 362.66 2323.07 29.93 2011-12-03 18:43:36.000 337 33363.19 362.61 2322.97 29.93 2011-12-03 18:43:37.000 337 33363.10 362.63 2323.00 29.93 2011-12-03 18:43:37.000 337 33363.18 362.63 2323.05 29.93 2011-12-03 18:43:39.000 337 33363.11 362.65 2322.98 29.93 2011-12-03 18:43:40.000 337 33363.23 362.60 2323.07 29.93 2011-12-03 18:43:41.000 337 33363.08 362.66 2323.05 29.93 2011-12-03 18:43:42.000 337 33363.17 362.63 2323.07 29.93 2011-12-03 18:43:43.000 337 33363.10 362.63 2323.05 29.93 2011-12-03 18:43:44.000 337 33363.00 362.63 2323.07 29.93 2011-12-03 18:43:45.000 337 33363.12 362.67 2323.09 29.93 2011-12-03 18:43:46.000 337 33363.11 362.66 2323.12 29.93 2011-12-03 18:43:47.000 337 33363.14 362.57 2323.10 29.93 2011-12-03 18:43:48.000 337 33363.14 362.64 2323.12 29.93 2011-12-03 18:43:49.000 337 33363.03 362.67 2323.14 29.93 2011-12-03 18:43:50.000 337 33363.00 362.68 2323.08 29.93 2011-12-03 18:43:51.000 337 33363.05 362.62 2323.06 29.93 2011-12-03 18:43:52.000 337 33363.03 362.61 2322.99 29.93 2011-12-03 18:43:53.000 337 33363.01 362.66 2323.07 29.93 2011-12-03 18:43:54.000 337 33363.03 362.68 2323.05 29.93 2011-12-03 18:43:55.000 337 33362.98 362.64 2323.11 29.93 2011-12-03 18:43:56.000 337 33363.05 362.68 2323.04 29.93 2011-12-03 18:43:57.000 337 33363.01 362.65 2323.11 29.93 2011-12-03 18:43:58.000 337 33363.05 362.64 2323.05 29.93 2011-12-03 18:43:59.000 337 33363.04 362.65 2323.07 29.93 2011-12-03 18:44:00.000 337 33362.97 362.68 2323.09 29.93 2011-12-03 18:44:01.000 337 33363.02 362.65 2322.99 29.93 2011-12-03 18:44:02.000 337 33363.01 362.65 2323.01 29.93 2011-12-03 18:44:03.000 337 33363.01 362.66 2323.05 29.93 2011-12-03 18:44:04.000 337 33362.97 362.62 2323.08 29.93 2011-12-03 18:44:05.000 337 33362.95 362.68 2323.07 29.93 2011-12-03 18:44:06.000 337 33363.03 362.65 2323.09 29.93 2011-12-03 18:44:07.000 337 33363.06 362.60 2323.03 29.93 2011-12-03 18:44:08.000 337 33363.01 362.62 2323.02 29.93 2011-12-03 18:44:09.000 337 33363.09 362.68 2323.01 29.93 2011-12-03 18:44:10.000 337 33363.10 362.66 2323.08 29.93 2011-12-03 18:44:11.000 337 33362.99 362.66 2323.07 29.93 2011-12-03 18:44:12.000 337 33362.96 362.61 2323.05 29.93 2011-12-03 18:44:13.000 337 33362.95 362.63 2323.09 29.93 2011-12-03 18:44:14.000 337 33363.00 362.63 2323.03 29.93 2011-12-03 18:44:15.000 337 33363.01 362.62 2323.01 29.93 2011-12-03 18:44:16.000 337 33362.99 362.66 2323.05 29.93 2011-12-03 18:44:17.000 337 33363.07 362.64 2323.11 29.93 2011-12-03 18:44:18.000 337 33362.93 362.62 2323.03 29.93 2011-12-03 18:44:18.000 337 33363.03 362.60 2322.98 29.93 2011-12-03 18:44:20.000 337 33362.87 362.62 2323.08 29.93 2011-12-03 18:44:21.000 337 33362.95 362.63 2323.05 29.93 2011-12-03 18:44:22.000 337 33362.88 362.62 2323.04 29.93 2011-12-03 18:44:23.000 337 33362.86 362.59 2322.98 29.93 2011-12-03 18:44:24.000 337 33362.92 362.61 2322.96 29.93 2011-12-03 18:44:25.000 337 33362.85 362.65 2323.06 29.93 2011-12-03 18:44:26.000 337 33362.94 362.63 2322.96 29.93 2011-12-03 18:44:27.000 337 33362.84 362.56 2322.94 29.93 2011-12-03 18:44:28.000 337 33362.88 362.59 2323.01 29.93 2011-12-03 18:44:29.000 337 33362.90 362.66 2323.03 29.93 2011-12-03 18:44:30.000 337 33362.90 362.65 2322.97 29.93 2011-12-03 18:44:31.000 337 33362.89 362.64 2323.03 29.93 2011-12-03 18:44:31.000 337 33362.76 362.71 2322.94 29.93 2011-12-03 18:44:33.000 337 33362.82 362.65 2323.07 29.93 2011-12-03 18:44:34.000 337 33362.73 362.63 2322.98 29.93 2011-12-03 18:44:35.000 337 33362.75 362.66 2323.01 29.93 2011-12-03 18:44:36.000 337 33362.78 362.67 2323.03 29.93 2011-12-03 18:44:37.000 337 33362.78 362.66 2322.96 29.93 2011-12-03 18:44:38.000 337 33362.72 362.63 2322.98 29.93 2011-12-03 18:44:39.000 337 33362.72 362.64 2323.02 29.93 2011-12-03 18:44:40.000 337 33362.75 362.64 2322.99 29.93 2011-12-03 18:44:41.000 337 33362.78 362.66 2322.97 29.93 2011-12-03 18:44:42.000 337 33362.73 362.70 2323.03 29.93 2011-12-03 18:44:43.000 337 33362.67 362.69 2323.10 29.93 2011-12-03 18:44:44.000 337 33362.69 362.69 2323.07 29.93 2011-12-03 18:44:45.000 337 33362.67 362.70 2323.02 29.93 2011-12-03 18:44:46.000 337 33362.69 362.70 2323.05 29.93 2011-12-03 18:44:47.000 337 33362.71 362.73 2323.01 29.93 2011-12-03 18:44:48.000 337 33362.67 362.75 2323.02 29.93 2011-12-03 18:44:49.000 337 33362.61 362.72 2323.07 29.93 2011-12-03 18:44:50.000 337 33362.63 362.70 2323.08 29.93 2011-12-03 18:44:51.000 337 33362.71 362.70 2323.16 29.93 2011-12-03 18:44:52.000 337 33362.56 362.73 2323.10 29.93 2011-12-03 18:44:53.000 337 33362.61 362.71 2323.02 29.93 2011-12-03 18:44:54.000 337 33362.61 362.72 2323.08 29.93 2011-12-03 18:44:55.000 337 33362.61 362.75 2323.03 29.93 2011-12-03 18:44:56.000 337 33362.61 362.69 2323.08 29.93 2011-12-03 18:44:57.000 337 33362.58 362.72 2322.97 29.93 2011-12-03 18:44:58.000 337 33362.57 362.69 2323.06 29.93 2011-12-03 18:44:59.000 337 33362.52 362.74 2323.08 29.93 2011-12-03 18:45:00.000 337 33362.55 362.74 2323.05 29.93 2011-12-03 18:45:01.000 337 33362.52 362.73 2323.02 29.94 2011-12-03 18:45:02.000 337 33362.58 362.76 2323.13 29.94 2011-12-03 18:45:03.000 337 33362.47 362.72 2323.05 29.93 2011-12-03 18:45:04.000 337 33362.48 362.78 2323.11 29.93 2011-12-03 18:45:05.000 337 33362.55 362.77 2323.07 29.93 2011-12-03 18:45:06.000 337 33362.48 362.75 2323.04 29.93 2011-12-03 18:45:07.000 337 33362.49 362.78 2323.17 29.93 2011-12-03 18:45:08.000 337 33362.43 362.74 2323.00 29.93 2011-12-03 18:45:09.000 337 33362.39 362.75 2323.02 29.93 2011-12-03 18:45:10.000 337 33362.40 362.75 2323.03 29.93 2011-12-03 18:45:11.000 337 33362.42 362.75 2323.08 29.93 2011-12-03 18:45:12.000 337 33362.38 362.65 2323.08 29.93 2011-12-03 18:45:12.000 337 33362.48 362.74 2323.03 29.93 2011-12-03 18:45:14.000 337 33362.39 362.68 2323.08 29.93 2011-12-03 18:45:15.000 337 33362.40 362.75 2323.11 29.93 2011-12-03 18:45:16.000 337 33362.40 362.73 2323.11 29.93 2011-12-03 18:45:17.000 337 33362.45 362.70 2323.07 29.93 2011-12-03 18:45:18.000 337 33362.52 362.70 2323.06 29.93 2011-12-03 18:45:19.000 337 33362.48 362.74 2323.06 29.93 2011-12-03 18:45:20.000 337 33362.46 362.72 2323.10 29.93 2011-12-03 18:45:21.000 337 33362.50 362.74 2322.99 29.93 2011-12-03 18:45:22.000 337 33362.40 362.72 2322.98 29.94 2011-12-03 18:45:23.000 337 33362.51 362.72 2323.03 29.94 2011-12-03 18:45:24.000 337 33362.38 362.72 2323.07 29.94 2011-12-03 18:45:25.000 337 33362.45 362.73 2323.05 29.94 2011-12-03 18:45:25.000 337 33362.41 362.71 2323.03 29.93 2011-12-03 18:45:27.000 337 33362.46 362.74 2323.01 29.93 2011-12-03 18:45:28.000 337 33362.42 362.75 2323.01 29.93 2011-12-03 18:45:29.000 337 33362.32 362.73 2323.03 29.93 2011-12-03 18:45:30.000 337 33362.38 362.70 2323.06 29.94 2011-12-03 18:45:31.000 337 33362.39 362.73 2322.94 29.94 2011-12-03 18:45:32.000 337 33362.27 362.75 2323.04 29.94 2011-12-03 18:45:33.000 337 33362.37 362.73 2323.01 29.94 2011-12-03 18:45:34.000 337 33362.35 362.74 2323.06 29.94 2011-12-03 18:45:35.000 337 33362.28 362.75 2323.05 29.94 2011-12-03 18:45:36.000 337 33362.30 362.77 2323.09 29.94 2011-12-03 18:45:37.000 337 33362.21 362.79 2323.06 29.94 2011-12-03 18:45:38.000 337 33362.24 362.77 2323.05 29.94 2011-12-03 18:45:39.000 337 33362.25 362.82 2323.09 29.94 2011-12-03 18:45:40.000 337 33362.19 362.80 2323.08 29.94 2011-12-03 18:45:41.000 337 33362.11 362.80 2323.09 29.94 2011-12-03 18:45:42.000 337 33362.12 362.86 2323.14 29.94 2011-12-03 18:45:43.000 337 33362.12 362.86 2323.17 29.94 2011-12-03 18:45:44.000 337 33362.02 362.84 2323.14 29.94 2011-12-03 18:45:45.000 337 33362.17 362.87 2323.22 29.94 2011-12-03 18:45:46.000 337 33362.06 362.85 2323.14 29.94 2011-12-03 18:45:47.000 337 33362.09 362.86 2323.11 29.94 2011-12-03 18:45:48.000 337 33362.12 362.87 2323.11 29.94 2011-12-03 18:45:49.000 337 33362.10 362.85 2323.18 29.94 2011-12-03 18:45:50.000 337 33361.99 362.88 2323.14 29.94 2011-12-03 18:45:51.000 337 33362.23 362.88 2323.17 29.94 2011-12-03 18:45:52.000 337 33362.06 362.91 2323.15 29.94 2011-12-03 18:45:53.000 337 33362.16 362.87 2323.23 29.94 2011-12-03 18:45:54.000 337 33362.09 362.88 2323.17 29.94 2011-12-03 18:45:55.000 337 33362.07 362.85 2323.20 29.94 2011-12-03 18:45:56.000 337 33362.17 362.88 2323.13 29.94 2011-12-03 18:45:57.000 337 33362.03 362.88 2323.15 29.94 2011-12-03 18:45:58.000 337 33362.11 362.91 2323.12 29.94 2011-12-03 18:45:59.000 337 33362.10 362.85 2323.18 29.94 2011-12-03 18:46:00.000 337 33362.07 362.86 2323.18 29.94 2011-12-03 18:46:01.000 337 33362.10 362.91 2323.12 29.94 2011-12-03 18:46:02.000 337 33362.07 362.89 2323.12 29.94 2011-12-03 18:46:03.000 337 33362.20 362.86 2323.22 29.94 2011-12-03 18:46:04.000 337 33362.10 362.88 2323.15 29.94 2011-12-03 18:46:05.000 337 33362.10 362.90 2323.07 29.94 2011-12-03 18:46:06.000 337 33362.08 362.89 2322.97 29.94 2011-12-03 18:46:06.000 337 33362.08 362.90 2323.07 29.94 2011-12-03 18:46:08.000 337 33362.07 362.89 2323.03 29.94 2011-12-03 18:46:09.000 337 33362.17 362.91 2323.12 29.94 2011-12-03 18:46:10.000 337 33362.11 362.91 2323.08 29.94 2011-12-03 18:46:11.000 337 33362.03 362.91 2323.01 29.94 2011-12-03 18:46:12.000 337 33362.12 362.91 2323.12 29.94 2011-12-03 18:46:13.000 337 33362.04 362.91 2323.08 29.94 2011-12-03 18:46:14.000 337 33362.01 362.92 2323.12 29.94 2011-12-03 18:46:15.000 337 33362.12 362.95 2323.10 29.94 2011-12-03 18:46:16.000 337 33361.99 362.92 2323.09 29.94 2011-12-03 18:46:17.000 337 33361.99 362.93 2323.05 29.94 2011-12-03 18:46:18.000 337 33362.02 362.92 2323.13 29.94 2011-12-03 18:46:19.000 337 33361.91 362.93 2323.04 29.94 2011-12-03 18:46:19.000 337 33361.98 362.92 2323.07 29.94 2011-12-03 18:46:21.000 337 33361.92 362.94 2323.04 29.94 2011-12-03 18:46:22.000 337 33361.84 362.94 2323.03 29.94 2011-12-03 18:46:23.000 337 33361.84 362.96 2323.06 29.94 2011-12-03 18:46:24.000 337 33361.90 362.98 2323.14 29.94 2011-12-03 18:46:25.000 337 33361.82 362.93 2323.08 29.94 2011-12-03 18:46:26.000 337 33361.86 363.01 2323.07 29.94 2011-12-03 18:46:27.000 337 33361.83 362.96 2323.18 29.94 2011-12-03 18:46:28.000 337 33361.82 363.01 2323.18 29.94 2011-12-03 18:46:29.000 337 33361.81 363.04 2323.06 29.94 2011-12-03 18:46:30.000 337 33361.77 363.05 2323.09 29.94 2011-12-03 18:46:31.000 337 33361.79 363.04 2323.15 29.94 2011-12-03 18:46:32.000 337 33361.73 363.01 2323.07 29.94 2011-12-03 18:46:33.000 337 33361.77 363.05 2323.12 29.94 2011-12-03 18:46:34.000 337 33361.79 363.05 2323.13 29.94 2011-12-03 18:46:35.000 337 33361.76 363.12 2323.11 29.94 2011-12-03 18:46:36.000 337 33361.71 363.06 2323.19 29.94 2011-12-03 18:46:37.000 337 33361.71 363.10 2323.14 29.94 2011-12-03 18:46:38.000 337 33361.70 363.10 2323.15 29.94 2011-12-03 18:46:39.000 337 33361.71 363.14 2323.17 29.94 2011-12-03 18:46:40.000 337 33361.68 363.11 2323.14 29.94 2011-12-03 18:46:41.000 337 33361.73 363.11 2323.14 29.94 2011-12-03 18:46:42.000 337 33361.75 363.15 2323.21 29.94 2011-12-03 18:46:43.000 337 33361.75 363.18 2323.17 29.94 2011-12-03 18:46:44.000 337 33361.68 363.12 2323.12 29.94 2011-12-03 18:46:45.000 337 33361.82 363.12 2323.14 29.94 2011-12-03 18:46:46.000 337 33361.80 363.15 2323.16 29.94 2011-12-03 18:46:47.000 337 33361.83 363.11 2323.20 29.94 2011-12-03 18:46:48.000 337 33361.88 363.18 2323.16 29.94 2011-12-03 18:46:49.000 337 33361.63 363.18 2323.12 29.94 2011-12-03 18:46:50.000 337 33361.82 363.17 2323.15 29.94 2011-12-03 18:46:51.000 337 33361.82 363.13 2323.16 29.94 2011-12-03 18:46:52.000 337 33361.78 363.10 2323.17 29.94 2011-12-03 18:46:53.000 337 33361.88 363.13 2323.20 29.94 2011-12-03 18:46:54.000 337 33361.85 363.15 2323.24 29.94 2011-12-03 18:46:55.000 337 33361.80 363.13 2323.16 29.94 2011-12-03 18:46:56.000 337 33361.94 363.20 2323.15 29.94 2011-12-03 18:46:57.000 337 33361.84 363.14 2323.17 29.94 2011-12-03 18:46:58.000 337 33361.72 363.15 2323.14 29.94 2011-12-03 18:46:59.000 337 33361.87 363.19 2323.17 29.94 2011-12-03 18:47:00.000 337 33361.79 363.16 2323.12 29.94 2011-12-03 18:47:00.000 337 33361.70 363.15 2323.10 29.94 2011-12-03 18:47:02.000 337 33361.78 363.20 2323.17 29.94 2011-12-03 18:47:03.000 337 33361.81 363.21 2323.04 29.94 2011-12-03 18:47:04.000 337 33361.73 363.19 2323.05 29.94 2011-12-03 18:47:05.000 337 33361.71 363.20 2323.11 29.94 2011-12-03 18:47:06.000 337 33361.68 363.15 2323.20 29.94 2011-12-03 18:47:07.000 337 33361.68 363.20 2323.00 29.94 2011-12-03 18:47:08.000 337 33361.68 363.19 2323.08 29.94 2011-12-03 18:47:09.000 337 33361.70 363.21 2323.12 29.94 2011-12-03 18:47:10.000 337 33361.57 363.21 2323.11 29.94 2011-12-03 18:47:11.000 337 33361.64 363.23 2323.08 29.94 2011-12-03 18:47:12.000 337 33361.58 363.24 2323.10 29.94 2011-12-03 18:47:13.000 337 33361.61 363.26 2323.08 29.94 2011-12-03 18:47:13.000 337 33361.65 363.24 2323.11 29.94 2011-12-03 18:47:15.000 337 33361.53 363.24 2323.12 29.94 2011-12-03 18:47:16.000 337 33361.42 363.24 2323.10 29.94 2011-12-03 18:47:17.000 337 33361.52 363.25 2323.15 29.94 2011-12-03 18:47:18.000 337 33361.45 363.21 2323.17 29.94 2011-12-03 18:47:19.000 337 33361.42 363.26 2323.20 29.94 2011-12-03 18:47:20.000 337 33361.44 363.24 2323.20 29.94 2011-12-03 18:47:21.000 337 33361.52 363.29 2323.17 29.94 2011-12-03 18:47:22.000 337 33361.44 363.29 2323.14 29.94 2011-12-03 18:47:23.000 337 33361.36 363.27 2323.27 29.94 2011-12-03 18:47:24.000 337 33361.43 363.26 2323.11 29.94 2011-12-03 18:47:25.000 337 33361.37 363.27 2323.31 29.94 2011-12-03 18:47:26.000 337 33361.47 363.26 2323.20 29.94 2011-12-03 18:47:27.000 337 33361.36 363.29 2323.17 29.94 2011-12-03 18:47:28.000 337 33361.42 363.30 2323.19 29.94 2011-12-03 18:47:29.000 337 33361.40 363.31 2323.24 29.94 2011-12-03 18:47:30.000 337 33361.33 363.32 2323.08 29.94 2011-12-03 18:47:31.000 337 33361.29 363.31 2323.21 29.94 2011-12-03 18:47:32.000 337 33361.48 363.35 2323.19 29.94 2011-12-03 18:47:33.000 337 33361.34 363.37 2323.17 29.94 2011-12-03 18:47:34.000 337 33361.34 363.36 2323.17 29.94 2011-12-03 18:47:35.000 337 33361.42 363.39 2323.21 29.94 2011-12-03 18:47:36.000 337 33361.34 363.43 2323.15 29.94 2011-12-03 18:47:37.000 337 33361.42 363.33 2323.13 29.94 2011-12-03 18:47:38.000 337 33361.21 363.36 2323.22 29.94 2011-12-03 18:47:39.000 337 33361.42 363.36 2323.14 29.94 2011-12-03 18:47:40.000 337 33361.30 363.38 2323.15 29.94 2011-12-03 18:47:41.000 337 33361.36 363.40 2323.15 29.94 2011-12-03 18:47:42.000 337 33361.34 363.44 2323.20 29.94 2011-12-03 18:47:43.000 337 33361.31 363.38 2323.20 29.94 2011-12-03 18:47:44.000 337 33361.31 363.39 2323.21 29.94 2011-12-03 18:47:45.000 337 33361.31 363.37 2323.17 29.94 2011-12-03 18:47:46.000 337 33361.31 363.37 2323.20 29.94 2011-12-03 18:47:47.000 337 33361.40 363.47 2323.17 29.94 2011-12-03 18:47:48.000 337 33361.25 363.45 2323.21 29.94 2011-12-03 18:47:49.000 337 33361.30 363.41 2323.20 29.94 2011-12-03 18:47:50.000 337 33361.34 363.45 2323.15 29.94 2011-12-03 18:47:51.000 337 33361.34 363.47 2323.21 29.94 2011-12-03 18:47:52.000 337 33361.36 363.44 2323.22 29.94 2011-12-03 18:47:53.000 337 33361.27 363.43 2323.24 29.94 2011-12-03 18:47:54.000 337 33361.30 363.46 2323.18 29.94 2011-12-03 18:47:54.000 337 33361.30 363.43 2323.16 29.94 2011-12-03 18:47:56.000 337 33361.24 363.46 2323.21 29.94 2011-12-03 18:47:57.000 337 33361.37 363.45 2323.26 29.94 2011-12-03 18:47:58.000 337 33361.25 363.45 2323.21 29.94 2011-12-03 18:47:59.000 337 33361.33 363.46 2323.23 29.94 2011-12-03 18:48:00.000 337 33361.22 363.46 2323.18 29.94 2011-12-03 18:48:01.000 337 33361.19 363.44 2323.15 29.94 2011-12-03 18:48:02.000 337 33361.30 363.46 2323.20 29.94 2011-12-03 18:48:03.000 337 33361.27 363.44 2323.15 29.94 2011-12-03 18:48:04.000 337 33361.28 363.45 2323.12 29.94 2011-12-03 18:48:05.000 337 33361.19 363.49 2323.11 29.94 2011-12-03 18:48:06.000 337 33361.16 363.45 2323.18 29.94 2011-12-03 18:48:07.000 337 33361.17 363.46 2323.14 29.94 2011-12-03 18:48:07.000 337 33361.18 363.46 2323.16 29.94 2011-12-03 18:48:09.000 337 33361.27 363.48 2323.18 29.94 2011-12-03 18:48:10.000 337 33361.11 363.49 2323.17 29.94 2011-12-03 18:48:11.000 337 33361.18 363.50 2323.21 29.94 2011-12-03 18:48:12.000 337 33361.12 363.47 2323.12 29.94 2011-12-03 18:48:13.000 337 33361.19 363.50 2323.17 29.94 2011-12-03 18:48:14.000 337 33361.14 363.53 2323.17 29.94 2011-12-03 18:48:15.000 337 33361.07 363.51 2323.23 29.94 2011-12-03 18:48:16.000 337 33361.03 363.52 2323.20 29.94 2011-12-03 18:48:17.000 337 33361.10 363.52 2323.15 29.94 2011-12-03 18:48:18.000 337 33361.11 363.55 2323.16 29.94 2011-12-03 18:48:19.000 337 33361.08 363.51 2323.11 29.94 2011-12-03 18:48:20.000 337 33361.11 363.55 2323.22 29.94 2011-12-03 18:48:21.000 337 33361.08 363.56 2323.28 29.94 2011-12-03 18:48:22.000 337 33361.06 363.56 2323.25 29.94 2011-12-03 18:48:23.000 337 33361.06 363.56 2323.17 29.94 2011-12-03 18:48:24.000 337 33361.09 363.59 2323.20 29.94 2011-12-03 18:48:25.000 337 33360.98 363.57 2323.19 29.94 2011-12-03 18:48:26.000 337 33361.01 363.58 2323.27 29.94 2011-12-03 18:48:27.000 337 33361.05 363.63 2323.18 29.94 2011-12-03 18:48:28.000 337 33360.90 363.62 2323.24 29.94 2011-12-03 18:48:29.000 337 33360.96 363.62 2323.20 29.94 2011-12-03 18:48:30.000 337 33361.02 363.60 2323.21 29.94 2011-12-03 18:48:31.000 337 33361.00 363.62 2323.27 29.94 2011-12-03 18:48:32.000 337 33361.02 363.71 2323.24 29.94 2011-12-03 18:48:33.000 337 33360.93 363.65 2323.23 29.94 2011-12-03 18:48:34.000 337 33360.93 363.63 2323.21 29.94 2011-12-03 18:48:35.000 337 33360.93 363.65 2323.27 29.94 2011-12-03 18:48:36.000 337 33360.93 363.66 2323.17 29.94 2011-12-03 18:48:37.000 337 33360.75 363.68 2323.28 29.94 2011-12-03 18:48:38.000 337 33360.98 363.69 2323.26 29.94 2011-12-03 18:48:39.000 337 33360.89 363.67 2323.25 29.94 2011-12-03 18:48:40.000 337 33360.87 363.67 2323.21 29.94 2011-12-03 18:48:41.000 337 33360.86 363.65 2323.25 29.94 2011-12-03 18:48:42.000 337 33360.87 363.68 2323.21 29.94 2011-12-03 18:48:43.000 337 33360.90 363.70 2323.23 29.94 2011-12-03 18:48:44.000 337 33360.83 363.74 2323.31 29.94 2011-12-03 18:48:45.000 337 33360.92 363.71 2323.24 29.94 2011-12-03 18:48:46.000 337 33360.75 363.72 2323.21 29.94 2011-12-03 18:48:47.000 337 33360.75 363.71 2323.22 29.94 2011-12-03 18:48:48.000 337 33360.87 363.71 2323.28 29.94 2011-12-03 18:48:48.000 337 33360.84 363.73 2323.24 29.94 2011-12-03 18:48:50.000 337 33360.78 363.75 2323.24 29.94 2011-12-03 18:48:51.000 337 33360.84 363.71 2323.28 29.94 2011-12-03 18:48:52.000 337 33360.77 363.72 2323.32 29.94 2011-12-03 18:48:53.000 337 33360.79 363.75 2323.28 29.94 2011-12-03 18:48:54.000 337 33360.81 363.75 2323.28 29.94 2011-12-03 18:48:55.000 337 33360.78 363.78 2323.24 29.94 2011-12-03 18:48:56.000 337 33360.77 363.78 2323.34 29.94 2011-12-03 18:48:57.000 337 33360.78 363.75 2323.26 29.94 2011-12-03 18:48:58.000 337 33360.75 363.77 2323.22 29.94 2011-12-03 18:48:59.000 337 33360.81 363.76 2323.28 29.94 2011-12-03 18:49:00.000 337 33360.79 363.77 2323.25 29.94 2011-12-03 18:49:01.000 337 33360.72 363.78 2323.34 29.94 2011-12-03 18:49:01.000 337 33360.83 363.79 2323.28 29.94 2011-12-03 18:49:03.000 337 33360.74 363.80 2323.23 29.94 2011-12-03 18:49:04.000 337 33360.67 363.80 2323.22 29.94 2011-12-03 18:49:05.000 337 33360.69 363.81 2323.23 29.94 2011-12-03 18:49:06.000 337 33360.72 363.84 2323.36 29.94 2011-12-03 18:49:07.000 337 33360.66 363.82 2323.29 29.94 2011-12-03 18:49:08.000 337 33360.77 363.80 2323.32 29.94 2011-12-03 18:49:09.000 337 33360.74 363.83 2323.18 29.94 2011-12-03 18:49:10.000 337 33360.74 363.81 2323.30 29.94 2011-12-03 18:49:11.000 337 33360.68 363.80 2323.27 29.94 2011-12-03 18:49:12.000 337 33360.78 363.86 2323.26 29.94 2011-12-03 18:49:13.000 337 33360.68 363.87 2323.34 29.94 2011-12-03 18:49:14.000 337 33360.69 363.86 2323.17 29.94 2011-12-03 18:49:15.000 337 33360.80 363.85 2323.28 29.94 2011-12-03 18:49:16.000 337 33360.72 363.86 2323.28 29.94 2011-12-03 18:49:17.000 337 33360.75 363.85 2323.28 29.94 2011-12-03 18:49:18.000 337 33360.77 363.87 2323.25 29.94 2011-12-03 18:49:19.000 337 33360.82 363.86 2323.24 29.94 2011-12-03 18:49:20.000 337 33360.69 363.85 2323.35 29.94 2011-12-03 18:49:21.000 337 33360.77 363.89 2323.32 29.94 2011-12-03 18:49:22.000 337 33360.73 363.91 2323.22 29.94 2011-12-03 18:49:23.000 337 33360.69 363.87 2323.24 29.94 2011-12-03 18:49:24.000 337 33360.76 363.92 2323.27 29.94 2011-12-03 18:49:25.000 337 33360.72 363.97 2323.28 29.94 2011-12-03 18:49:26.000 337 33360.78 363.95 2323.28 29.94 2011-12-03 18:49:27.000 337 33360.77 363.91 2323.34 29.94 2011-12-03 18:49:28.000 337 33360.81 363.95 2323.27 29.94 2011-12-03 18:49:29.000 337 33360.71 363.94 2323.24 29.94 2011-12-03 18:49:30.000 337 33360.70 363.96 2323.28 29.94 2011-12-03 18:49:31.000 337 33360.70 364.01 2323.25 29.94 2011-12-03 18:49:32.000 337 33360.74 363.96 2323.24 29.94 2011-12-03 18:49:33.000 337 33360.73 363.99 2323.30 29.94 2011-12-03 18:49:34.000 337 33360.72 363.99 2323.33 29.94 2011-12-03 18:49:35.000 337 33360.70 363.98 2323.31 29.94 2011-12-03 18:49:36.000 337 33360.77 364.02 2323.21 29.94 2011-12-03 18:49:37.000 337 33360.76 364.01 2323.33 29.94 2011-12-03 18:49:38.000 337 33360.77 364.02 2323.28 29.94 2011-12-03 18:49:39.000 337 33360.61 364.00 2323.30 29.94 2011-12-03 18:49:40.000 337 33360.75 364.04 2323.29 29.94 2011-12-03 18:49:41.000 337 33360.71 364.02 2323.30 29.94 2011-12-03 18:49:42.000 337 33360.69 364.01 2323.37 29.94 2011-12-03 18:49:42.000 337 33360.71 364.02 2323.29 29.94 2011-12-03 18:49:44.000 337 33360.57 364.04 2323.27 29.94 2011-12-03 18:49:45.000 337 33360.71 364.06 2323.34 29.94 2011-12-03 18:49:46.000 337 33360.74 364.03 2323.33 29.94 2011-12-03 18:49:47.000 337 33360.71 364.05 2323.31 29.94 2011-12-03 18:49:48.000 337 33360.71 364.07 2323.31 29.94 2011-12-03 18:49:49.000 337 33360.63 364.05 2323.32 29.94 2011-12-03 18:49:50.000 337 33360.71 364.11 2323.25 29.94 2011-12-03 18:49:51.000 337 33360.67 364.06 2323.34 29.94 2011-12-03 18:49:52.000 337 33360.77 364.08 2323.38 29.94 2011-12-03 18:49:53.000 337 33360.76 364.08 2323.36 29.94 2011-12-03 18:49:54.000 337 33360.65 364.07 2323.27 29.94 2011-12-03 18:49:55.000 337 33360.70 364.06 2323.23 29.94 2011-12-03 18:49:55.000 337 33360.67 364.11 2323.30 29.94 2011-12-03 18:49:57.000 337 33360.59 364.12 2323.22 29.94 2011-12-03 18:49:58.000 337 33360.74 364.11 2323.31 29.94 2011-12-03 18:49:59.000 337 33360.65 364.13 2323.27 29.94 2011-12-03 18:50:00.000 337 33360.67 364.12 2323.24 29.94 2011-12-03 18:50:01.000 337 33360.68 364.13 2323.26 29.94 2011-12-03 18:50:02.000 337 33360.57 364.13 2323.24 29.94 2011-12-03 18:50:03.000 337 33360.68 364.15 2323.21 29.94 2011-12-03 18:50:04.000 337 33360.59 364.14 2323.32 29.94 2011-12-03 18:50:05.000 337 33360.56 364.15 2323.26 29.94 2011-12-03 18:50:06.000 337 33360.71 364.15 2323.26 29.94 2011-12-03 18:50:07.000 337 33360.65 364.13 2323.26 29.94 2011-12-03 18:50:08.000 337 33360.74 364.17 2323.23 29.94 2011-12-03 18:50:09.000 337 33360.56 364.14 2323.37 29.94 2011-12-03 18:50:10.000 337 33360.64 364.10 2323.20 29.94 2011-12-03 18:50:11.000 337 33360.66 364.10 2323.18 29.94 2011-12-03 18:50:12.000 337 33360.59 364.13 2323.24 29.94 2011-12-03 18:50:13.000 337 33360.63 364.15 2323.30 29.94 2011-12-03 18:50:14.000 337 33360.71 364.15 2323.21 29.94 2011-12-03 18:50:15.000 337 33360.59 364.12 2323.30 29.94 2011-12-03 18:50:16.000 337 33360.63 364.15 2323.32 29.94 2011-12-03 18:50:17.000 337 33360.62 364.16 2323.23 29.94 2011-12-03 18:50:18.000 337 33360.59 364.12 2323.30 29.94 2011-12-03 18:50:19.000 337 33360.57 364.17 2323.24 29.94 2011-12-03 18:50:20.000 337 33360.66 364.16 2323.22 29.94 2011-12-03 18:50:21.000 337 33360.61 364.16 2323.32 29.94 2011-12-03 18:50:22.000 337 33360.65 364.15 2323.25 29.94 2011-12-03 18:50:23.000 337 33360.61 364.16 2323.18 29.94 2011-12-03 18:50:24.000 337 33360.57 364.21 2323.21 29.94 2011-12-03 18:50:25.000 337 33360.57 364.19 2323.19 29.94 2011-12-03 18:50:26.000 337 33360.50 364.23 2323.30 29.94 2011-12-03 18:50:27.000 337 33360.56 364.20 2323.25 29.94 2011-12-03 18:50:28.000 337 33360.55 364.20 2323.28 29.94 2011-12-03 18:50:29.000 337 33360.53 364.22 2323.33 29.94 2011-12-03 18:50:30.000 337 33360.62 364.20 2323.24 29.94 2011-12-03 18:50:31.000 337 33360.53 364.21 2323.34 29.94 2011-12-03 18:50:32.000 337 33360.55 364.20 2323.26 29.94 2011-12-03 18:50:33.000 337 33360.52 364.20 2323.26 29.94 2011-12-03 18:50:34.000 337 33360.68 364.16 2323.23 29.94 2011-12-03 18:50:35.000 337 33360.50 364.18 2323.25 29.94 2011-12-03 18:50:36.000 337 33360.57 364.18 2323.25 29.94 2011-12-03 18:50:36.000 337 33360.55 364.19 2323.18 29.94 2011-12-03 18:50:38.000 337 33360.59 364.22 2323.27 29.94 2011-12-03 18:50:39.000 337 33360.44 364.22 2323.22 29.94 2011-12-03 18:50:40.000 337 33360.51 364.25 2323.23 29.94 2011-12-03 18:50:41.000 337 33360.50 364.23 2323.14 29.94 2011-12-03 18:50:42.000 337 33360.50 364.24 2323.24 29.94 2011-12-03 18:50:43.000 337 33360.56 364.24 2323.30 29.94 2011-12-03 18:50:44.000 337 33360.50 364.26 2323.20 29.94 2011-12-03 18:50:45.000 337 33360.46 364.25 2323.20 29.94 2011-12-03 18:50:46.000 337 33360.50 364.22 2323.23 29.94 2011-12-03 18:50:47.000 337 33360.52 364.24 2323.26 29.94 2011-12-03 18:50:48.000 337 33360.41 364.23 2323.20 29.94 2011-12-03 18:50:49.000 337 33360.53 364.29 2323.28 29.94 2011-12-03 18:50:49.000 337 33360.51 364.28 2323.25 29.94 2011-12-03 18:50:51.000 337 33360.52 364.27 2323.23 29.94 2011-12-03 18:50:52.000 337 33360.52 364.27 2323.21 29.94 2011-12-03 18:50:53.000 337 33360.46 364.25 2323.25 29.94 2011-12-03 18:50:54.000 337 33360.41 364.27 2323.19 29.94 2011-12-03 18:50:55.000 337 33360.37 364.25 2323.23 29.94 2011-12-03 18:50:56.000 337 33360.42 364.30 2323.27 29.94 2011-12-03 18:50:57.000 337 33360.42 364.29 2323.27 29.94 2011-12-03 18:50:58.000 337 33360.41 364.27 2323.23 29.94 2011-12-03 18:50:59.000 337 33360.43 364.25 2323.21 29.94 2011-12-03 18:51:00.000 337 33360.52 364.30 2323.22 29.94 2011-12-03 18:51:01.000 337 33360.49 364.34 2323.26 29.94 2011-12-03 18:51:02.000 337 33360.44 364.25 2323.17 29.94 2011-12-03 18:51:03.000 337 33360.34 364.29 2323.27 29.94 2011-12-03 18:51:04.000 337 33360.44 364.31 2323.24 29.94 2011-12-03 18:51:05.000 337 33360.44 364.27 2323.27 29.94 2011-12-03 18:51:06.000 337 33360.48 364.31 2323.17 29.94 2011-12-03 18:51:07.000 337 33360.32 364.32 2323.20 29.94 2011-12-03 18:51:08.000 337 33360.40 364.30 2323.18 29.94 2011-12-03 18:51:09.000 337 33360.45 364.33 2323.27 29.94 2011-12-03 18:51:10.000 337 33360.42 364.33 2323.20 29.94 2011-12-03 18:51:11.000 337 33360.44 364.31 2323.20 29.94 2011-12-03 18:51:12.000 337 33360.37 364.29 2323.18 29.94 2011-12-03 18:51:13.000 337 33360.37 364.33 2323.19 29.94 2011-12-03 18:51:14.000 337 33360.31 364.32 2323.15 29.94 2011-12-03 18:51:15.000 337 33360.44 364.35 2323.25 29.94 2011-12-03 18:51:16.000 337 33360.49 364.30 2323.19 29.94 2011-12-03 18:51:17.000 337 33360.41 364.34 2323.16 29.94 2011-12-03 18:51:18.000 337 33360.41 364.33 2323.17 29.94 2011-12-03 18:51:19.000 337 33360.43 364.31 2323.27 29.94 2011-12-03 18:51:20.000 337 33360.53 364.35 2323.22 29.94 2011-12-03 18:51:21.000 337 33360.39 364.31 2323.24 29.94 2011-12-03 18:51:22.000 337 33360.33 364.37 2323.24 29.94 2011-12-03 18:51:23.000 337 33360.41 364.37 2323.17 29.94 2011-12-03 18:51:24.000 337 33360.37 364.37 2323.21 29.94 2011-12-03 18:51:25.000 337 33360.35 364.35 2323.18 29.94 2011-12-03 18:51:26.000 337 33360.36 364.37 2323.33 29.94 2011-12-03 18:51:27.000 337 33360.41 364.36 2323.34 29.94 2011-12-03 18:51:28.000 337 33360.35 364.33 2323.20 29.94 2011-12-03 18:51:29.000 337 33360.39 364.33 2323.25 29.94 2011-12-03 18:51:30.000 337 33360.47 364.37 2323.21 29.94 2011-12-03 18:51:30.000 337 33360.45 364.31 2323.24 29.94 2011-12-03 18:51:32.000 337 33360.37 364.36 2323.13 29.94 2011-12-03 18:51:33.000 337 33360.34 364.32 2323.27 29.94 2011-12-03 18:51:34.000 337 33360.24 364.37 2323.21 29.94 2011-12-03 18:51:35.000 337 33360.34 364.38 2323.23 29.94 2011-12-03 18:51:36.000 337 33360.42 364.32 2323.22 29.94 2011-12-03 18:51:37.000 337 33360.41 364.33 2323.21 29.94 2011-12-03 18:51:38.000 337 33360.40 364.34 2323.22 29.94 2011-12-03 18:51:39.000 337 33360.45 364.33 2323.19 29.94 2011-12-03 18:51:40.000 337 33360.37 364.28 2323.11 29.94 2011-12-03 18:51:41.000 337 33360.44 364.32 2323.18 29.94 2011-12-03 18:51:42.000 337 33360.41 364.33 2323.20 29.94 2011-12-03 18:51:43.000 337 33360.38 364.35 2323.19 29.94 2011-12-03 18:51:43.000 337 33360.37 364.33 2323.17 29.94 2011-12-03 18:51:45.000 337 33360.40 364.36 2323.23 29.94 2011-12-03 18:51:46.000 337 33360.43 364.33 2323.14 29.94 2011-12-03 18:51:47.000 337 33360.39 364.32 2323.17 29.94 2011-12-03 18:51:48.000 337 33360.39 364.36 2323.08 29.94 2011-12-03 18:51:49.000 337 33360.36 364.36 2323.19 29.94 2011-12-03 18:51:50.000 337 33360.41 364.36 2323.05 29.94 2011-12-03 18:51:51.000 337 33360.38 364.36 2323.17 29.94 2011-12-03 18:51:52.000 337 33360.28 364.38 2323.18 29.94 2011-12-03 18:51:53.000 337 33360.27 364.40 2323.24 29.94 2011-12-03 18:51:54.000 337 33360.46 364.36 2323.15 29.94 2011-12-03 18:51:55.000 337 33360.35 364.39 2323.20 29.94 2011-12-03 18:51:56.000 337 33360.37 364.43 2323.17 29.94 2011-12-03 18:51:57.000 337 33360.37 364.41 2323.07 29.94 2011-12-03 18:51:58.000 337 33360.38 364.41 2323.14 29.94 2011-12-03 18:51:59.000 337 33360.34 364.40 2323.11 29.94 2011-12-03 18:52:00.000 337 33360.37 364.41 2323.11 29.94 2011-12-03 18:52:01.000 337 33360.43 364.42 2323.08 29.94 2011-12-03 18:52:02.000 337 33360.49 364.39 2323.11 29.94 2011-12-03 18:52:03.000 337 33360.42 364.45 2323.13 29.94 2011-12-03 18:52:04.000 337 33360.45 364.42 2323.09 29.94 2011-12-03 18:52:05.000 337 33360.40 364.41 2323.11 29.94 2011-12-03 18:52:06.000 337 33360.41 364.50 2323.05 29.94 2011-12-03 18:52:07.000 337 33360.39 364.49 2323.10 29.94 2011-12-03 18:52:08.000 337 33360.35 364.48 2323.20 29.94 2011-12-03 18:52:09.000 337 33360.45 364.49 2323.11 29.94 2011-12-03 18:52:10.000 337 33360.40 364.45 2323.11 29.94 2011-12-03 18:52:11.000 337 33360.44 364.45 2323.14 29.94 2011-12-03 18:52:12.000 337 33360.36 364.48 2323.11 29.94 2011-12-03 18:52:13.000 337 33360.49 364.55 2323.08 29.94 2011-12-03 18:52:14.000 337 33360.46 364.45 2323.18 29.95 2011-12-03 18:52:15.000 337 33360.37 364.51 2323.13 29.94 2011-12-03 18:52:16.000 337 33360.50 364.50 2323.07 29.94 2011-12-03 18:52:17.000 337 33360.40 364.47 2323.08 29.94 2011-12-03 18:52:18.000 337 33360.45 364.50 2323.07 29.94 2011-12-03 18:52:19.000 337 33360.45 364.48 2323.11 29.94 2011-12-03 18:52:20.000 337 33360.50 364.51 2323.09 29.94 2011-12-03 18:52:21.000 337 33360.36 364.51 2323.08 29.95 2011-12-03 18:52:22.000 337 33360.42 364.56 2323.12 29.95 2011-12-03 18:52:23.000 337 33360.37 364.56 2323.09 29.94 2011-12-03 18:52:24.000 337 33360.41 364.54 2323.13 29.94 2011-12-03 18:52:24.000 337 33360.42 364.54 2323.07 29.95 2011-12-03 18:52:26.000 337 33360.37 364.51 2323.09 29.95 2011-12-03 18:52:27.000 337 33360.47 364.58 2323.05 29.95 2011-12-03 18:52:28.000 337 33360.46 364.52 2323.14 29.95 2011-12-03 18:52:29.000 337 33360.40 364.54 2323.09 29.94 2011-12-03 18:52:30.000 337 33360.39 364.53 2323.16 29.95 2011-12-03 18:52:31.000 337 33360.38 364.58 2323.12 29.95 2011-12-03 18:52:32.000 337 33360.31 364.53 2323.02 29.95 2011-12-03 18:52:33.000 337 33360.40 364.56 2323.07 29.95 2011-12-03 18:52:34.000 337 33360.30 364.63 2323.14 29.95 2011-12-03 18:52:35.000 337 33360.25 364.60 2323.14 29.95 2011-12-03 18:52:36.000 337 33360.35 364.56 2323.14 29.95 2011-12-03 18:52:37.000 337 33360.37 364.55 2323.09 29.95 2011-12-03 18:52:37.000 337 33360.32 364.58 2323.08 29.95 2011-12-03 18:52:39.000 337 33360.28 364.59 2323.08 29.95 2011-12-03 18:52:40.000 337 33360.39 364.59 2323.11 29.95 2011-12-03 18:52:41.000 337 33360.30 364.58 2323.14 29.95 2011-12-03 18:52:42.000 337 33360.34 364.58 2323.10 29.95 2011-12-03 18:52:43.000 337 33360.26 364.63 2323.17 29.95 2011-12-03 18:52:44.000 337 33360.19 364.62 2323.09 29.95 2011-12-03 18:52:45.000 337 33360.28 364.60 2323.13 29.95 2011-12-03 18:52:46.000 337 33360.26 364.60 2323.09 29.95 2011-12-03 18:52:47.000 337 33360.21 364.62 2323.12 29.95 2011-12-03 18:52:48.000 337 33360.28 364.64 2323.20 29.95 2011-12-03 18:52:49.000 337 33360.24 364.62 2323.07 29.95 2011-12-03 18:52:50.000 337 33360.23 364.64 2323.11 29.95 2011-12-03 18:52:51.000 337 33360.23 364.64 2323.11 29.95 2011-12-03 18:52:52.000 337 33360.22 364.67 2323.09 29.95 2011-12-03 18:52:53.000 337 33360.21 364.64 2323.12 29.95 2011-12-03 18:52:54.000 337 33360.25 364.63 2323.11 29.95 2011-12-03 18:52:55.000 337 33360.29 364.62 2323.12 29.95 2011-12-03 18:52:56.000 337 33360.32 364.65 2323.24 29.95 2011-12-03 18:52:57.000 337 33360.29 364.62 2323.18 29.95 2011-12-03 18:52:58.000 337 33360.24 364.63 2323.07 29.95 2011-12-03 18:52:59.000 337 33360.35 364.63 2323.21 29.95 2011-12-03 18:53:00.000 337 33360.29 364.66 2323.12 29.95 2011-12-03 18:53:01.000 337 33360.31 364.66 2323.11 29.95 2011-12-03 18:53:02.000 337 33360.30 364.69 2323.11 29.95 2011-12-03 18:53:03.000 337 33360.29 364.69 2323.05 29.95 2011-12-03 18:53:04.000 337 33360.28 364.65 2323.12 29.95 2011-12-03 18:53:05.000 337 33360.31 364.68 2323.08 29.95 2011-12-03 18:53:06.000 337 33360.29 364.68 2323.07 29.95 2011-12-03 18:53:07.000 337 33360.35 364.66 2323.11 29.95 2011-12-03 18:53:08.000 337 33360.32 364.70 2323.14 29.95 2011-12-03 18:53:09.000 337 33360.35 364.73 2323.16 29.95 2011-12-03 18:53:10.000 337 33360.43 364.71 2323.07 29.95 2011-12-03 18:53:11.000 337 33360.34 364.69 2323.07 29.95 2011-12-03 18:53:12.000 337 33360.40 364.74 2323.10 29.95 2011-12-03 18:53:13.000 337 33360.41 364.69 2323.07 29.95 2011-12-03 18:53:14.000 337 33360.35 364.73 2323.05 29.95 2011-12-03 18:53:15.000 337 33360.39 364.71 2323.12 29.95 2011-12-03 18:53:16.000 337 33360.45 364.73 2323.10 29.95 2011-12-03 18:53:17.000 337 33360.41 364.72 2323.09 29.95 2011-12-03 18:53:18.000 337 33360.38 364.73 2323.08 29.95 2011-12-03 18:53:18.000 337 33360.41 364.71 2323.03 29.95 2011-12-03 18:53:20.000 337 33360.46 364.69 2322.96 29.95 2011-12-03 18:53:21.000 337 33360.37 364.72 2323.11 29.95 2011-12-03 18:53:22.000 337 33360.51 364.73 2323.12 29.95 2011-12-03 18:53:23.000 337 33360.36 364.73 2323.08 29.95 2011-12-03 18:53:24.000 337 33360.35 364.68 2323.05 29.95 2011-12-03 18:53:25.000 337 33360.39 364.72 2323.05 29.95 2011-12-03 18:53:26.000 337 33360.41 364.72 2323.15 29.95 2011-12-03 18:53:27.000 337 33360.37 364.68 2323.09 29.95 2011-12-03 18:53:28.000 337 33360.37 364.76 2323.03 29.95 2011-12-03 18:53:29.000 337 33360.40 364.75 2323.05 29.95 2011-12-03 18:53:30.000 337 33360.41 364.75 2323.06 29.95 2011-12-03 18:53:31.000 337 33360.34 364.74 2323.11 29.95 2011-12-03 18:53:31.000 337 33360.51 364.74 2323.03 29.95 2011-12-03 18:53:33.000 337 33360.43 364.75 2323.01 29.95 2011-12-03 18:53:34.000 337 33360.40 364.75 2323.11 29.95 2011-12-03 18:53:35.000 337 33360.32 364.77 2323.00 29.95 2011-12-03 18:53:36.000 337 33360.41 364.76 2323.09 29.95 2011-12-03 18:53:37.000 337 33360.46 364.77 2322.95 29.95 2011-12-03 18:53:38.000 337 33360.44 364.79 2323.07 29.95 2011-12-03 18:53:39.000 337 33360.45 364.79 2323.03 29.95 2011-12-03 18:53:40.000 337 33360.43 364.80 2323.08 29.95 2011-12-03 18:53:41.000 337 33360.40 364.81 2323.07 29.95 2011-12-03 18:53:42.000 337 33360.46 364.82 2323.09 29.95 2011-12-03 18:53:43.000 337 33360.45 364.80 2323.05 29.95 2011-12-03 18:53:44.000 337 33360.37 364.81 2323.01 29.95 2011-12-03 18:53:45.000 337 33360.53 364.79 2323.02 29.95 2011-12-03 18:53:46.000 337 33360.46 364.79 2322.99 29.95 2011-12-03 18:53:47.000 337 33360.39 364.78 2323.01 29.95 2011-12-03 18:53:48.000 337 33360.49 364.78 2323.05 29.95 2011-12-03 18:53:49.000 337 33360.45 364.77 2322.97 29.95 2011-12-03 18:53:50.000 337 33360.44 364.76 2322.98 29.95 2011-12-03 18:53:51.000 337 33360.47 364.79 2322.99 29.95 2011-12-03 18:53:52.000 337 33360.54 364.81 2323.05 29.95 2011-12-03 18:53:53.000 337 33360.47 364.78 2323.02 29.95 2011-12-03 18:53:54.000 337 33360.46 364.82 2322.93 29.95 2011-12-03 18:53:55.000 337 33360.41 364.80 2323.01 29.95 2011-12-03 18:53:56.000 337 33360.50 364.79 2323.01 29.95 2011-12-03 18:53:57.000 337 33360.44 364.80 2323.03 29.95 2011-12-03 18:53:58.000 337 33360.47 364.80 2322.95 29.95 2011-12-03 18:53:59.000 337 33360.48 364.79 2322.99 29.95 2011-12-03 18:54:00.000 337 33360.46 364.79 2323.05 29.95 2011-12-03 18:54:01.000 337 33360.42 364.79 2323.07 29.95 2011-12-03 18:54:02.000 337 33360.52 364.82 2322.93 29.95 2011-12-03 18:54:03.000 337 33360.47 364.81 2322.99 29.95 2011-12-03 18:54:04.000 337 33360.41 364.76 2323.01 29.95 2011-12-03 18:54:05.000 337 33360.34 364.78 2322.99 29.95 2011-12-03 18:54:06.000 337 33360.44 364.83 2323.01 29.95 2011-12-03 18:54:07.000 337 33360.36 364.80 2322.98 29.95 2011-12-03 18:54:08.000 337 33360.47 364.84 2322.92 29.95 2011-12-03 18:54:09.000 337 33360.40 364.83 2323.02 29.95 2011-12-03 18:54:10.000 337 33360.40 364.77 2322.99 29.95 2011-12-03 18:54:11.000 337 33360.36 364.76 2323.02 29.95 2011-12-03 18:54:12.000 337 33360.34 364.81 2323.00 29.95 2011-12-03 18:54:12.000 337 33360.29 364.80 2322.98 29.95 2011-12-03 18:54:14.000 337 33360.23 364.79 2322.94 29.95 2011-12-03 18:54:15.000 337 33360.32 364.82 2322.95 29.95 2011-12-03 18:54:16.000 337 33360.36 364.78 2322.99 29.95 2011-12-03 18:54:17.000 337 33360.38 364.77 2323.01 29.95 2011-12-03 18:54:18.000 337 33360.26 364.80 2322.96 29.95 2011-12-03 18:54:19.000 337 33360.26 364.79 2322.95 29.95 2011-12-03 18:54:20.000 337 33360.30 364.82 2322.98 29.95 2011-12-03 18:54:21.000 337 33360.22 364.82 2323.03 29.95 2011-12-03 18:54:22.000 337 33360.28 364.84 2322.96 29.95 2011-12-03 18:54:23.000 337 33360.29 364.80 2323.05 29.95 2011-12-03 18:54:24.000 337 33360.32 364.81 2323.02 29.95 2011-12-03 18:54:25.000 337 33360.24 364.81 2323.01 29.95 2011-12-03 18:54:25.000 337 33360.24 364.82 2322.99 29.95 2011-12-03 18:54:27.000 337 33360.20 364.84 2322.98 29.95 2011-12-03 18:54:28.000 337 33360.29 364.85 2322.96 29.95 2011-12-03 18:54:29.000 337 33360.22 364.87 2323.00 29.95 2011-12-03 18:54:30.000 337 33360.25 364.83 2322.93 29.95 2011-12-03 18:54:31.000 337 33360.19 364.87 2323.09 29.95 2011-12-03 18:54:32.000 337 33360.16 364.86 2323.01 29.95 2011-12-03 18:54:33.000 337 33360.25 364.85 2323.02 29.95 2011-12-03 18:54:34.000 337 33360.29 364.83 2322.92 29.95 2011-12-03 18:54:35.000 337 33360.23 364.83 2322.96 29.95 2011-12-03 18:54:36.000 337 33360.24 364.85 2323.01 29.95 2011-12-03 18:54:37.000 337 33360.12 364.86 2322.98 29.95 2011-12-03 18:54:38.000 337 33360.25 364.87 2322.93 29.95 2011-12-03 18:54:39.000 337 33360.22 364.83 2323.07 29.95 2011-12-03 18:54:40.000 337 33360.15 364.86 2323.07 29.95 2011-12-03 18:54:41.000 337 33360.20 364.84 2322.96 29.95 2011-12-03 18:54:42.000 337 33360.13 364.84 2322.95 29.95 2011-12-03 18:54:43.000 337 33360.13 364.87 2323.01 29.95 2011-12-03 18:54:44.000 337 33360.12 364.88 2323.01 29.95 2011-12-03 18:54:45.000 337 33360.18 364.86 2322.93 29.95 2011-12-03 18:54:46.000 337 33360.12 364.85 2322.97 29.95 2011-12-03 18:54:47.000 337 33360.07 364.88 2322.93 29.95 2011-12-03 18:54:48.000 337 33360.19 364.89 2323.07 29.95 2011-12-03 18:54:49.000 337 33360.13 364.89 2323.05 29.95 2011-12-03 18:54:50.000 337 33360.15 364.89 2322.95 29.95 2011-12-03 18:54:51.000 337 33360.08 364.91 2322.90 29.95 2011-12-03 18:54:52.000 337 33360.21 364.86 2322.99 29.95 2011-12-03 18:54:53.000 337 33360.09 364.90 2323.03 29.95 2011-12-03 18:54:54.000 337 33360.22 364.90 2323.00 29.95 2011-12-03 18:54:55.000 337 33360.21 364.89 2323.02 29.95 2011-12-03 18:54:56.000 337 33360.25 364.93 2323.01 29.95 2011-12-03 18:54:57.000 337 33360.21 364.96 2322.98 29.95 2011-12-03 18:54:58.000 337 33360.33 364.91 2322.93 29.95 2011-12-03 18:54:59.000 337 33360.16 364.90 2322.96 29.95 2011-12-03 18:55:00.000 337 33360.20 364.91 2322.95 29.95 2011-12-03 18:55:01.000 337 33360.18 364.93 2323.08 29.95 2011-12-03 18:55:02.000 337 33360.24 364.96 2323.01 29.95 2011-12-03 18:55:03.000 337 33360.25 364.91 2322.99 29.95 2011-12-03 18:55:04.000 337 33360.26 364.94 2323.05 29.95 2011-12-03 18:55:05.000 337 33360.24 364.93 2323.04 29.95 2011-12-03 18:55:06.000 337 33360.21 364.94 2322.98 29.95 2011-12-03 18:55:06.000 337 33360.34 364.90 2323.01 29.95 2011-12-03 18:55:08.000 337 33360.25 364.94 2323.02 29.95 2011-12-03 18:55:09.000 337 33360.26 364.93 2322.88 29.95 2011-12-03 18:55:10.000 337 33360.24 364.93 2322.99 29.95 2011-12-03 18:55:11.000 337 33360.24 364.91 2323.03 29.95 2011-12-03 18:55:12.000 337 33360.26 365.00 2323.02 29.95 2011-12-03 18:55:13.000 337 33360.25 364.97 2322.95 29.95 2011-12-03 18:55:14.000 337 33360.24 364.93 2322.99 29.95 2011-12-03 18:55:15.000 337 33360.23 364.96 2322.98 29.95 2011-12-03 18:55:16.000 337 33360.31 364.89 2323.03 29.95 2011-12-03 18:55:17.000 337 33360.25 364.89 2323.00 29.95 2011-12-03 18:55:18.000 337 33360.23 364.93 2322.95 29.95 2011-12-03 18:55:19.000 337 33360.36 364.92 2323.04 29.95 2011-12-03 18:55:19.000 337 33360.30 364.91 2323.00 29.95 2011-12-03 18:55:21.000 337 33360.30 364.91 2323.00 29.95 2011-12-03 18:55:22.000 337 33360.12 364.97 2323.01 29.95 2011-12-03 18:55:23.000 337 33360.18 364.96 2322.99 29.95 2011-12-03 18:55:24.000 337 33360.28 364.91 2322.96 29.95 2011-12-03 18:55:25.000 337 33360.24 364.95 2322.95 29.95 2011-12-03 18:55:26.000 337 33360.34 364.92 2322.91 29.95 2011-12-03 18:55:27.000 337 33360.24 364.98 2322.99 29.95 2011-12-03 18:55:28.000 337 33360.34 364.96 2322.99 29.95 2011-12-03 18:55:29.000 337 33360.25 364.97 2322.97 29.95 2011-12-03 18:55:30.000 337 33360.30 364.91 2322.96 29.95 2011-12-03 18:55:31.000 337 33360.37 364.99 2322.98 29.95 2011-12-03 18:55:32.000 337 33360.34 364.93 2322.93 29.95 2011-12-03 18:55:33.000 337 33360.35 364.98 2322.93 29.95 2011-12-03 18:55:34.000 337 33360.18 364.98 2322.96 29.95 2011-12-03 18:55:35.000 337 33360.23 364.96 2322.92 29.95 2011-12-03 18:55:36.000 337 33360.28 364.98 2322.88 29.95 2011-12-03 18:55:37.000 337 33360.29 365.00 2322.92 29.95 2011-12-03 18:55:38.000 337 33360.19 364.99 2322.89 29.95 2011-12-03 18:55:39.000 337 33360.32 364.99 2322.90 29.95 2011-12-03 18:55:40.000 337 33360.25 364.98 2322.89 29.95 2011-12-03 18:55:41.000 337 33360.22 365.02 2322.90 29.95 2011-12-03 18:55:42.000 337 33360.29 364.98 2322.84 29.95 2011-12-03 18:55:43.000 337 33360.26 364.97 2322.91 29.95 2011-12-03 18:55:44.000 337 33360.33 364.99 2322.88 29.95 2011-12-03 18:55:45.000 337 33360.21 364.99 2322.93 29.95 2011-12-03 18:55:46.000 337 33360.22 365.00 2322.92 29.95 2011-12-03 18:55:47.000 337 33360.22 365.01 2322.95 29.95 2011-12-03 18:55:48.000 337 33360.21 365.03 2322.94 29.95 2011-12-03 18:55:49.000 337 33360.24 365.00 2322.98 29.95 2011-12-03 18:55:50.000 337 33360.16 365.03 2322.97 29.95 2011-12-03 18:55:51.000 337 33360.24 365.00 2322.86 29.95 2011-12-03 18:55:52.000 337 33360.27 365.01 2322.93 29.95 2011-12-03 18:55:53.000 337 33360.28 364.99 2322.94 29.95 2011-12-03 18:55:54.000 337 33360.39 365.00 2322.99 29.95 2011-12-03 18:55:55.000 337 33360.27 365.04 2322.91 29.95 2011-12-03 18:55:56.000 337 33360.28 365.00 2322.96 29.95 2011-12-03 18:55:57.000 337 33360.19 365.08 2322.94 29.95 2011-12-03 18:55:58.000 337 33360.20 365.04 2322.87 29.95 2011-12-03 18:55:59.000 337 33360.28 365.05 2322.89 29.95 2011-12-03 18:56:00.000 337 33360.29 365.04 2322.93 29.95 2011-12-03 18:56:00.000 337 33360.26 365.06 2322.98 29.95 2011-12-03 18:56:02.000 337 33360.28 365.02 2322.99 29.95 2011-12-03 18:56:03.000 337 33360.34 365.02 2322.83 29.95 2011-12-03 18:56:04.000 337 33360.23 365.08 2322.97 29.95 2011-12-03 18:56:05.000 337 33360.36 365.04 2322.92 29.95 2011-12-03 18:56:06.000 337 33360.29 365.05 2322.92 29.95 2011-12-03 18:56:07.000 337 33360.36 365.06 2322.92 29.95 2011-12-03 18:56:08.000 337 33360.36 365.00 2322.94 29.95 2011-12-03 18:56:09.000 337 33360.46 365.04 2322.90 29.95 2011-12-03 18:56:10.000 337 33360.31 365.00 2322.95 29.95 2011-12-03 18:56:11.000 337 33360.38 365.02 2322.86 29.95 2011-12-03 18:56:12.000 337 33360.32 365.02 2322.87 29.95 2011-12-03 18:56:13.000 337 33360.31 365.06 2322.88 29.95 2011-12-03 18:56:13.000 337 33360.32 365.03 2322.89 29.95 2011-12-03 18:56:15.000 337 33360.24 365.07 2322.92 29.95 2011-12-03 18:56:16.000 337 33360.49 365.05 2322.89 29.95 2011-12-03 18:56:17.000 337 33360.40 365.04 2322.82 29.95 2011-12-03 18:56:18.000 337 33360.36 365.07 2322.97 29.95 2011-12-03 18:56:19.000 337 33360.40 365.04 2322.90 29.95 2011-12-03 18:56:20.000 337 33360.32 365.05 2322.93 29.95 2011-12-03 18:56:21.000 337 33360.39 365.03 2322.84 29.95 2011-12-03 18:56:22.000 337 33360.52 365.05 2322.94 29.95 2011-12-03 18:56:23.000 337 33360.39 365.06 2322.93 29.95 2011-12-03 18:56:24.000 337 33360.42 365.06 2322.84 29.95 2011-12-03 18:56:25.000 337 33360.41 365.08 2322.92 29.95 2011-12-03 18:56:26.000 337 33360.44 365.11 2322.84 29.95 2011-12-03 18:56:27.000 337 33360.39 365.08 2322.87 29.95 2011-12-03 18:56:28.000 337 33360.28 365.11 2322.80 29.95 2011-12-03 18:56:29.000 337 33360.34 365.10 2322.84 29.95 2011-12-03 18:56:30.000 337 33360.38 365.11 2322.89 29.95 2011-12-03 18:56:31.000 337 33360.37 365.11 2322.78 29.95 2011-12-03 18:56:32.000 337 33360.39 365.13 2322.84 29.95 2011-12-03 18:56:33.000 337 33360.40 365.12 2322.82 29.95 2011-12-03 18:56:34.000 337 33360.41 365.12 2322.87 29.95 2011-12-03 18:56:35.000 337 33360.45 365.14 2322.83 29.95 2011-12-03 18:56:36.000 337 33360.42 365.18 2322.79 29.95 2011-12-03 18:56:37.000 337 33360.43 365.13 2322.83 29.95 2011-12-03 18:56:38.000 337 33360.49 365.17 2322.83 29.95 2011-12-03 18:56:39.000 337 33360.39 365.13 2322.81 29.95 2011-12-03 18:56:40.000 337 33360.39 365.17 2322.86 29.95 2011-12-03 18:56:41.000 337 33360.34 365.16 2322.80 29.95 2011-12-03 18:56:42.000 337 33360.42 365.14 2322.83 29.95 2011-12-03 18:56:43.000 337 33360.36 365.15 2322.90 29.95 2011-12-03 18:56:44.000 337 33360.35 365.16 2322.84 29.95 2011-12-03 18:56:45.000 337 33360.44 365.21 2322.86 29.95 2011-12-03 18:56:46.000 337 33360.29 365.19 2322.83 29.95 2011-12-03 18:56:47.000 337 33360.36 365.17 2322.87 29.95 2011-12-03 18:56:48.000 337 33360.40 365.21 2322.86 29.95 2011-12-03 18:56:49.000 337 33360.46 365.22 2322.86 29.95 2011-12-03 18:56:50.000 337 33360.40 365.24 2322.87 29.95 2011-12-03 18:56:51.000 337 33360.46 365.27 2322.86 29.95 2011-12-03 18:56:52.000 337 33360.55 365.21 2322.87 29.95 2011-12-03 18:56:53.000 337 33360.46 365.21 2322.87 29.95 2011-12-03 18:56:54.000 337 33360.47 365.18 2322.90 29.95 2011-12-03 18:56:54.000 337 33360.50 365.24 2322.87 29.95 2011-12-03 18:56:56.000 337 33360.51 365.25 2322.86 29.95 2011-12-03 18:56:57.000 337 33360.44 365.22 2322.82 29.95 2011-12-03 18:56:58.000 337 33360.43 365.26 2322.86 29.95 2011-12-03 18:56:59.000 337 33360.46 365.28 2322.87 29.95 2011-12-03 18:57:00.000 337 33360.36 365.22 2322.90 29.95 2011-12-03 18:57:01.000 337 33360.44 365.19 2322.84 29.95 2011-12-03 18:57:02.000 337 33360.36 365.27 2322.86 29.95 2011-12-03 18:57:03.000 337 33360.36 365.28 2322.78 29.95 2011-12-03 18:57:04.000 337 33360.39 365.22 2322.81 29.95 2011-12-03 18:57:05.000 337 33360.37 365.25 2322.92 29.95 2011-12-03 18:57:06.000 337 33360.39 365.26 2322.82 29.95 2011-12-03 18:57:07.000 337 33360.47 365.28 2322.87 29.95 2011-12-03 18:57:07.000 337 33360.41 365.25 2322.77 29.95 2011-12-03 18:57:09.000 337 33360.36 365.29 2322.84 29.95 2011-12-03 18:57:10.000 337 33360.44 365.28 2322.89 29.95 2011-12-03 18:57:11.000 337 33360.34 365.25 2322.83 29.95 2011-12-03 18:57:12.000 337 33360.44 365.34 2322.90 29.95 2011-12-03 18:57:13.000 337 33360.43 365.34 2322.92 29.95 2011-12-03 18:57:14.000 337 33360.34 365.39 2322.77 29.95 2011-12-03 18:57:15.000 337 33360.36 365.34 2322.82 29.95 2011-12-03 18:57:16.000 337 33360.32 365.37 2322.82 29.95 2011-12-03 18:57:17.000 337 33360.43 365.33 2322.83 29.95 2011-12-03 18:57:18.000 337 33360.43 365.31 2322.99 29.95 2011-12-03 18:57:19.000 337 33360.36 365.33 2322.87 29.95 2011-12-03 18:57:20.000 337 33360.24 365.36 2322.87 29.95 2011-12-03 18:57:21.000 337 33360.41 365.37 2322.90 29.95 2011-12-03 18:57:22.000 337 33360.41 365.35 2322.94 29.95 2011-12-03 18:57:23.000 337 33360.37 365.35 2322.94 29.95 2011-12-03 18:57:24.000 337 33360.37 365.38 2322.90 29.95 2011-12-03 18:57:25.000 337 33360.34 365.38 2322.87 29.95 2011-12-03 18:57:26.000 337 33360.43 365.37 2322.84 29.95 2011-12-03 18:57:27.000 337 33360.36 365.40 2322.87 29.95 2011-12-03 18:57:28.000 337 33360.26 365.41 2322.89 29.95 2011-12-03 18:57:29.000 337 33360.30 365.43 2322.93 29.95 2011-12-03 18:57:30.000 337 33360.28 365.38 2322.82 29.95 2011-12-03 18:57:31.000 337 33360.37 365.41 2322.92 29.95 2011-12-03 18:57:32.000 337 33360.32 365.39 2322.89 29.95 2011-12-03 18:57:33.000 337 33360.33 365.44 2322.89 29.95 2011-12-03 18:57:34.000 337 33360.34 365.43 2322.89 29.95 2011-12-03 18:57:35.000 337 33360.34 365.41 2322.86 29.95 2011-12-03 18:57:36.000 337 33360.38 365.42 2322.88 29.95 2011-12-03 18:57:37.000 337 33360.38 365.41 2322.83 29.95 2011-12-03 18:57:38.000 337 33360.29 365.43 2322.86 29.95 2011-12-03 18:57:39.000 337 33360.31 365.46 2322.95 29.95 2011-12-03 18:57:40.000 337 33360.39 365.45 2322.90 29.95 2011-12-03 18:57:41.000 337 33360.30 365.46 2322.91 29.95 2011-12-03 18:57:42.000 337 33360.36 365.50 2322.93 29.95 2011-12-03 18:57:43.000 337 33360.37 365.56 2322.84 29.95 2011-12-03 18:57:44.000 337 33360.25 365.49 2322.86 29.95 2011-12-03 18:57:45.000 337 33360.42 365.53 2322.90 29.95 2011-12-03 18:57:46.000 337 33360.23 365.50 2322.86 29.95 2011-12-03 18:57:47.000 337 33360.25 365.48 2322.82 29.95 2011-12-03 18:57:48.000 337 33360.39 365.52 2322.83 29.95 2011-12-03 18:57:48.000 337 33360.26 365.46 2322.92 29.95 2011-12-03 18:57:50.000 337 33360.31 365.52 2322.86 29.95 2011-12-03 18:57:51.000 337 33360.32 365.52 2322.85 29.95 2011-12-03 18:57:52.000 337 33360.44 365.51 2322.84 29.95 2011-12-03 18:57:53.000 337 33360.29 365.51 2322.86 29.95 2011-12-03 18:57:54.000 337 33360.28 365.53 2322.86 29.95 2011-12-03 18:57:55.000 337 33360.34 365.52 2322.91 29.95 2011-12-03 18:57:56.000 337 33360.31 365.53 2322.83 29.95 2011-12-03 18:57:57.000 337 33360.31 365.51 2322.92 29.95 2011-12-03 18:57:58.000 337 33360.30 365.55 2322.84 29.95 2011-12-03 18:57:59.000 337 33360.29 365.55 2322.82 29.95 2011-12-03 18:58:00.000 337 33360.26 365.55 2322.89 29.95 2011-12-03 18:58:01.000 337 33360.31 365.59 2322.90 29.95 2011-12-03 18:58:01.000 337 33360.31 365.54 2322.90 29.95 2011-12-03 18:58:03.000 337 33360.32 365.56 2322.87 29.95 2011-12-03 18:58:04.000 337 33360.36 365.56 2322.86 29.95 2011-12-03 18:58:05.000 337 33360.32 365.57 2322.89 29.95 2011-12-03 18:58:06.000 337 33360.31 365.58 2322.91 29.95 2011-12-03 18:58:07.000 337 33360.36 365.60 2322.93 29.95 2011-12-03 18:58:08.000 337 33360.31 365.57 2322.96 29.95 2011-12-03 18:58:09.000 337 33360.36 365.61 2322.89 29.95 2011-12-03 18:58:10.000 337 33360.28 365.61 2322.96 29.95 2011-12-03 18:58:11.000 337 33360.37 365.63 2322.93 29.95 2011-12-03 18:58:12.000 337 33360.35 365.61 2322.94 29.95 2011-12-03 18:58:13.000 337 33360.39 365.65 2322.87 29.95 2011-12-03 18:58:14.000 337 33360.40 365.61 2322.97 29.95 2011-12-03 18:58:15.000 337 33360.39 365.63 2322.98 29.95 2011-12-03 18:58:16.000 337 33360.41 365.60 2322.96 29.95 2011-12-03 18:58:17.000 337 33360.36 365.60 2322.94 29.95 2011-12-03 18:58:18.000 337 33360.37 365.62 2322.91 29.95 2011-12-03 18:58:19.000 337 33360.40 365.64 2322.88 29.95 2011-12-03 18:58:20.000 337 33360.36 365.63 2322.90 29.95 2011-12-03 18:58:21.000 337 33360.53 365.63 2322.90 29.95 2011-12-03 18:58:22.000 337 33360.40 365.63 2322.99 29.95 2011-12-03 18:58:23.000 337 33360.41 365.65 2322.94 29.95 2011-12-03 18:58:24.000 337 33360.47 365.65 2322.82 29.95 2011-12-03 18:58:25.000 337 33360.56 365.62 2322.85 29.95 2011-12-03 18:58:26.000 337 33360.57 365.60 2322.87 29.95 2011-12-03 18:58:27.000 337 33360.49 365.66 2322.92 29.95 2011-12-03 18:58:28.000 337 33360.47 365.66 2322.88 29.95 2011-12-03 18:58:29.000 337 33360.44 365.64 2322.87 29.95 2011-12-03 18:58:30.000 337 33360.47 365.67 2322.87 29.95 2011-12-03 18:58:31.000 337 33360.61 365.69 2322.83 29.95 2011-12-03 18:58:32.000 337 33360.50 365.68 2322.88 29.95 2011-12-03 18:58:33.000 337 33360.59 365.68 2322.90 29.95 2011-12-03 18:58:34.000 337 33360.50 365.73 2322.83 29.95 2011-12-03 18:58:35.000 337 33360.49 365.73 2322.78 29.95 2011-12-03 18:58:36.000 337 33360.55 365.71 2322.92 29.95 2011-12-03 18:58:37.000 337 33360.52 365.72 2322.80 29.95 2011-12-03 18:58:38.000 337 33360.60 365.69 2322.86 29.95 2011-12-03 18:58:39.000 337 33360.62 365.65 2322.87 29.95 2011-12-03 18:58:40.000 337 33360.64 365.66 2322.86 29.95 2011-12-03 18:58:41.000 337 33360.59 365.65 2322.84 29.95 2011-12-03 18:58:42.000 337 33360.69 365.68 2322.82 29.95 2011-12-03 18:58:42.000 337 33360.69 365.72 2322.79 29.95 2011-12-03 18:58:44.000 337 33360.61 365.68 2322.86 29.95 2011-12-03 18:58:45.000 337 33360.55 365.71 2322.79 29.95 2011-12-03 18:58:46.000 337 33360.63 365.67 2322.83 29.95 2011-12-03 18:58:47.000 337 33360.68 365.68 2322.86 29.95 2011-12-03 18:58:48.000 337 33360.69 365.67 2322.88 29.95 2011-12-03 18:58:49.000 337 33360.69 365.74 2322.77 29.95 2011-12-03 18:58:50.000 337 33360.67 365.69 2322.74 29.95 2011-12-03 18:58:51.000 337 33360.67 365.69 2322.87 29.95 2011-12-03 18:58:52.000 337 33360.68 365.68 2322.85 29.95 2011-12-03 18:58:53.000 337 33360.63 365.68 2322.83 29.95 2011-12-03 18:58:54.000 337 33360.61 365.69 2322.80 29.95 2011-12-03 18:58:55.000 337 33360.65 365.74 2322.84 29.95 2011-12-03 18:58:55.000 337 33360.63 365.66 2322.80 29.95 2011-12-03 18:58:57.000 337 33360.68 365.74 2322.83 29.95 2011-12-03 18:58:58.000 337 33360.64 365.75 2322.79 29.95 2011-12-03 18:58:59.000 337 33360.69 365.78 2322.81 29.95 2011-12-03 18:59:00.000 337 33360.68 365.76 2322.78 29.95 2011-12-03 18:59:01.000 337 33360.73 365.72 2322.80 29.95 2011-12-03 18:59:02.000 337 33360.63 365.77 2322.82 29.95 2011-12-03 18:59:03.000 337 33360.73 365.73 2322.79 29.95 2011-12-03 18:59:04.000 337 33360.65 365.76 2322.83 29.95 2011-12-03 18:59:05.000 337 33360.61 365.76 2322.80 29.95 2011-12-03 18:59:06.000 337 33360.71 365.79 2322.75 29.96 2011-12-03 18:59:07.000 337 33360.66 365.75 2322.86 29.96 2011-12-03 18:59:08.000 337 33360.63 365.75 2322.80 29.95 2011-12-03 18:59:09.000 337 33360.75 365.77 2322.80 29.95 2011-12-03 18:59:10.000 337 33360.63 365.80 2322.76 29.95 2011-12-03 18:59:11.000 337 33360.68 365.79 2322.86 29.96 2011-12-03 18:59:12.000 337 33360.60 365.77 2322.89 29.96 2011-12-03 18:59:13.000 337 33360.62 365.79 2322.80 29.96 2011-12-03 18:59:14.000 337 33360.62 365.75 2322.72 29.96 2011-12-03 18:59:15.000 337 33360.63 365.81 2322.78 29.96 2011-12-03 18:59:16.000 337 33360.64 365.80 2322.77 29.95 2011-12-03 18:59:17.000 337 33360.59 365.78 2322.82 29.96 2011-12-03 18:59:18.000 337 33360.62 365.82 2322.79 29.96 2011-12-03 18:59:19.000 337 33360.64 365.85 2322.86 29.95 2011-12-03 18:59:20.000 337 33360.68 365.81 2322.80 29.96 2011-12-03 18:59:21.000 337 33360.60 365.85 2322.75 29.96 2011-12-03 18:59:22.000 337 33360.74 365.88 2322.82 29.96 2011-12-03 18:59:23.000 337 33360.61 365.86 2322.74 29.96 2011-12-03 18:59:24.000 337 33360.64 365.87 2322.82 29.96 2011-12-03 18:59:25.000 337 33360.62 365.85 2322.79 29.96 2011-12-03 18:59:26.000 337 33360.59 365.85 2322.71 29.96 2011-12-03 18:59:27.000 337 33360.56 365.91 2322.74 29.96 2011-12-03 18:59:28.000 337 33360.68 365.87 2322.84 29.96 2011-12-03 18:59:29.000 337 33360.71 365.88 2322.82 29.96 2011-12-03 18:59:30.000 337 33360.59 365.89 2322.86 29.96 2011-12-03 18:59:31.000 337 33360.64 365.89 2322.76 29.96 2011-12-03 18:59:32.000 337 33360.55 365.85 2322.74 29.96 2011-12-03 18:59:33.000 337 33360.57 365.92 2322.79 29.96 2011-12-03 18:59:34.000 337 33360.72 365.90 2322.88 29.96 2011-12-03 18:59:35.000 337 33360.62 365.87 2322.84 29.96 2011-12-03 18:59:36.000 337 33360.65 365.88 2322.83 29.96 2011-12-03 18:59:36.000 337 33360.65 365.93 2322.75 29.96 2011-12-03 18:59:38.000 337 33360.61 365.93 2322.80 29.96 2011-12-03 18:59:39.000 337 33360.58 365.97 2322.83 29.96 2011-12-03 18:59:40.000 337 33360.67 365.96 2322.76 29.96 2011-12-03 18:59:41.000 337 33360.61 365.94 2322.76 29.96 2011-12-03 18:59:42.000 337 33360.68 365.98 2322.76 29.96 2011-12-03 18:59:43.000 337 33360.64 365.99 2322.74 29.96 2011-12-03 18:59:44.000 337 33360.61 366.02 2322.87 29.96 2011-12-03 18:59:45.000 337 33360.61 365.97 2322.89 29.96 2011-12-03 18:59:46.000 337 33360.69 365.97 2322.81 29.96 2011-12-03 18:59:47.000 337 33360.63 365.99 2322.83 29.96 2011-12-03 18:59:48.000 337 33360.67 365.99 2322.80 29.96 2011-12-03 18:59:49.000 337 33360.65 366.03 2322.75 29.96 2011-12-03 18:59:49.000 337 33360.62 366.01 2322.77 29.96 2011-12-03 18:59:51.000 337 33360.72 365.99 2322.87 29.96 2011-12-03 18:59:52.000 337 33360.61 366.00 2322.75 29.96 2011-12-03 18:59:53.000 337 33360.60 365.97 2322.73 29.96 2011-12-03 18:59:54.000 337 33360.66 366.08 2322.77 29.96 2011-12-03 18:59:55.000 337 33360.63 366.01 2322.84 29.96 2011-12-03 18:59:56.000 337 33360.56 366.03 2322.87 29.96 2011-12-03 18:59:57.000 337 33360.72 366.06 2322.85 29.96 2011-12-03 18:59:58.000 337 33360.61 366.08 2322.82 29.96 2011-12-03 18:59:59.000 337 33360.59 366.07 2322.86 29.96 2011-12-03 19:00:00.000 337 33360.65 366.05 2322.89 29.96 2011-12-03 19:00:01.000 337 33360.71 366.07 2322.80 29.96 2011-12-03 19:00:02.000 337 33360.71 366.04 2322.92 29.96 2011-12-03 19:00:03.000 337 33360.74 366.05 2322.84 29.96 2011-12-03 19:00:04.000 337 33360.73 366.07 2322.89 29.96 2011-12-03 19:00:05.000 337 33360.63 366.07 2322.91 29.96 2011-12-03 19:00:06.000 337 33360.67 366.11 2322.72 29.96 2011-12-03 19:00:07.000 337 33360.69 366.07 2322.80 29.96 2011-12-03 19:00:08.000 337 33360.66 366.10 2322.82 29.96 2011-12-03 19:00:09.000 337 33360.64 366.08 2322.75 29.96 2011-12-03 19:00:10.000 337 33360.72 366.11 2322.77 29.96 2011-12-03 19:00:11.000 337 33360.66 366.13 2322.83 29.96 2011-12-03 19:00:12.000 337 33360.72 366.12 2322.85 29.96 2011-12-03 19:00:13.000 337 33360.70 366.12 2322.80 29.96 2011-12-03 19:00:14.000 337 33360.65 366.14 2322.82 29.96 2011-12-03 19:00:15.000 337 33360.75 366.12 2322.76 29.96 2011-12-03 19:00:16.000 337 33360.61 366.09 2322.82 29.96 2011-12-03 19:00:17.000 337 33360.70 366.11 2322.77 29.96 2011-12-03 19:00:18.000 337 33360.68 366.18 2322.84 29.96 2011-12-03 19:00:19.000 337 33360.64 366.19 2322.76 29.96 2011-12-03 19:00:20.000 337 33360.56 366.19 2322.76 29.96 2011-12-03 19:00:21.000 337 33360.64 366.18 2322.91 29.96 2011-12-03 19:00:22.000 337 33360.68 366.21 2322.89 29.96 2011-12-03 19:00:23.000 337 33360.57 366.21 2322.83 29.96 2011-12-03 19:00:24.000 337 33360.61 366.19 2322.84 29.96 2011-12-03 19:00:25.000 337 33360.63 366.21 2322.85 29.96 2011-12-03 19:00:26.000 337 33360.56 366.19 2322.76 29.96 2011-12-03 19:00:27.000 337 33360.55 366.19 2322.91 29.96 2011-12-03 19:00:28.000 337 33360.58 366.20 2322.77 29.96 2011-12-03 19:00:29.000 337 33360.49 366.20 2322.80 29.96 2011-12-03 19:00:30.000 337 33360.50 366.25 2322.86 29.96 2011-12-03 19:00:30.000 337 33360.53 366.28 2322.84 29.96 2011-12-03 19:00:32.000 337 33360.51 366.25 2322.78 29.96 2011-12-03 19:00:33.000 337 33360.55 366.28 2322.86 29.96 2011-12-03 19:00:34.000 337 33360.52 366.27 2322.89 29.96 2011-12-03 19:00:35.000 337 33360.50 366.24 2322.84 29.96 2011-12-03 19:00:36.000 337 33360.57 366.29 2322.89 29.96 2011-12-03 19:00:37.000 337 33360.53 366.25 2322.93 29.96 2011-12-03 19:00:38.000 337 33360.49 366.29 2322.93 29.96 2011-12-03 19:00:39.000 337 33360.37 366.25 2322.89 29.96 2011-12-03 19:00:40.000 337 33360.46 366.25 2322.85 29.96 2011-12-03 19:00:41.000 337 33360.37 366.28 2322.89 29.96 2011-12-03 19:00:42.000 337 33360.39 366.28 2322.95 29.96 2011-12-03 19:00:43.000 337 33360.46 366.30 2322.90 29.96 2011-12-03 19:00:43.000 337 33360.31 366.30 2322.87 29.96 2011-12-03 19:00:45.000 337 33360.48 366.32 2322.86 29.96 2011-12-03 19:00:46.000 337 33360.31 366.32 2322.95 29.96 2011-12-03 19:00:47.000 337 33360.31 366.33 2322.92 29.96 2011-12-03 19:00:48.000 337 33360.32 366.31 2322.95 29.96 2011-12-03 19:00:49.000 337 33360.40 366.31 2322.98 29.96 2011-12-03 19:00:50.000 337 33360.32 366.31 2322.99 29.96 2011-12-03 19:00:51.000 337 33360.35 366.27 2322.89 29.96 2011-12-03 19:00:52.000 337 33360.34 366.27 2322.96 29.96 2011-12-03 19:00:53.000 337 33360.29 366.27 2322.99 29.96 2011-12-03 19:00:54.000 337 33360.34 366.28 2322.99 29.96 2011-12-03 19:00:55.000 337 33360.36 366.28 2322.96 29.96 2011-12-03 19:00:56.000 337 33360.37 366.29 2322.93 29.96 2011-12-03 19:00:57.000 337 33360.23 366.31 2322.92 29.96 2011-12-03 19:00:58.000 337 33360.32 366.31 2322.96 29.96 2011-12-03 19:00:59.000 337 33360.25 366.31 2322.98 29.96 2011-12-03 19:01:00.000 337 33360.20 366.33 2322.96 29.96 2011-12-03 19:01:01.000 337 33360.22 366.30 2322.95 29.96 2011-12-03 19:01:02.000 337 33360.22 366.32 2322.98 29.96 2011-12-03 19:01:03.000 337 33360.19 366.31 2322.92 29.96 2011-12-03 19:01:04.000 337 33360.20 366.30 2322.95 29.96 2011-12-03 19:01:05.000 337 33360.21 366.33 2322.88 29.96 2011-12-03 19:01:06.000 337 33360.22 366.32 2322.95 29.96 2011-12-03 19:01:07.000 337 33360.21 366.32 2323.01 29.96 2011-12-03 19:01:08.000 337 33360.11 366.27 2322.97 29.96 2011-12-03 19:01:09.000 337 33360.12 366.37 2323.06 29.96 2011-12-03 19:01:10.000 337 33360.24 366.38 2323.00 29.96 2011-12-03 19:01:11.000 337 33360.15 366.36 2323.01 29.96 2011-12-03 19:01:12.000 337 33360.22 366.35 2322.98 29.96 2011-12-03 19:01:13.000 337 33360.22 366.37 2323.02 29.96 2011-12-03 19:01:14.000 337 33360.18 366.34 2322.99 29.96 2011-12-03 19:01:15.000 337 33360.19 366.36 2322.90 29.96 2011-12-03 19:01:16.000 337 33360.15 366.38 2323.00 29.96 2011-12-03 19:01:17.000 337 33360.21 366.41 2322.99 29.96 2011-12-03 19:01:18.000 337 33360.28 366.43 2322.96 29.96 2011-12-03 19:01:19.000 337 33360.25 366.40 2322.96 29.96 2011-12-03 19:01:20.000 337 33360.26 366.38 2322.96 29.96 2011-12-03 19:01:21.000 337 33360.28 366.40 2322.92 29.96 2011-12-03 19:01:22.000 337 33360.19 366.40 2323.04 29.96 2011-12-03 19:01:23.000 337 33360.24 366.36 2322.99 29.96 2011-12-03 19:01:24.000 337 33360.21 366.38 2322.99 29.96 2011-12-03 19:01:24.000 337 33360.22 366.39 2322.99 29.96 2011-12-03 19:01:26.000 337 33360.16 366.41 2322.95 29.96 2011-12-03 19:01:27.000 337 33360.16 366.42 2322.98 29.96 2011-12-03 19:01:28.000 337 33360.15 366.43 2322.92 29.96 2011-12-03 19:01:29.000 337 33360.14 366.42 2322.93 29.96 2011-12-03 19:01:30.000 337 33360.26 366.39 2322.90 29.96 2011-12-03 19:01:31.000 337 33360.09 366.42 2322.96 29.96 2011-12-03 19:01:32.000 337 33360.06 366.40 2322.94 29.96 2011-12-03 19:01:33.000 337 33360.12 366.40 2322.93 29.96 2011-12-03 19:01:34.000 337 33360.26 366.45 2322.99 29.96 2011-12-03 19:01:35.000 337 33360.07 366.42 2322.95 29.96 2011-12-03 19:01:36.000 337 33360.08 366.39 2322.96 29.96 2011-12-03 19:01:37.000 337 33360.03 366.43 2323.01 29.96 2011-12-03 19:01:37.000 337 33360.01 366.40 2322.95 29.96 2011-12-03 19:01:39.000 337 33360.01 366.40 2322.99 29.96 2011-12-03 19:01:40.000 337 33360.09 366.39 2322.95 29.96 2011-12-03 19:01:41.000 337 33360.00 366.42 2322.93 29.96 2011-12-03 19:01:42.000 337 33360.05 366.45 2322.95 29.96 2011-12-03 19:01:43.000 337 33360.06 366.40 2322.92 29.96 2011-12-03 19:01:44.000 337 33359.93 366.44 2323.02 29.96 2011-12-03 19:01:45.000 337 33360.07 366.42 2323.03 29.96 2011-12-03 19:01:46.000 337 33359.99 366.42 2322.99 29.96 2011-12-03 19:01:47.000 337 33359.93 366.43 2322.99 29.96 2011-12-03 19:01:48.000 337 33359.90 366.47 2323.05 29.96 2011-12-03 19:01:49.000 337 33360.00 366.42 2322.97 29.96 2011-12-03 19:01:50.000 337 33359.92 366.45 2322.95 29.96 2011-12-03 19:01:51.000 337 33359.98 366.48 2322.97 29.96 2011-12-03 19:01:52.000 337 33359.89 366.45 2323.06 29.96 2011-12-03 19:01:53.000 337 33359.86 366.46 2322.98 29.96 2011-12-03 19:01:54.000 337 33359.87 366.49 2322.98 29.96 2011-12-03 19:01:55.000 337 33359.92 366.48 2323.01 29.96 2011-12-03 19:01:56.000 337 33359.86 366.52 2322.96 29.96 2011-12-03 19:01:57.000 337 33359.85 366.46 2322.95 29.96 2011-12-03 19:01:58.000 337 33359.86 366.49 2323.03 29.96 2011-12-03 19:01:59.000 337 33359.85 366.48 2323.02 29.96 2011-12-03 19:02:00.000 337 33359.76 366.54 2323.00 29.96 2011-12-03 19:02:01.000 337 33359.69 366.51 2322.93 29.96 2011-12-03 19:02:02.000 337 33359.66 366.54 2323.01 29.96 2011-12-03 19:02:03.000 337 33359.70 366.59 2323.06 29.96 2011-12-03 19:02:04.000 337 33359.63 366.58 2323.01 29.96 2011-12-03 19:02:05.000 337 33359.60 366.55 2322.99 29.96 2011-12-03 19:02:06.000 337 33359.59 366.58 2323.08 29.96 2011-12-03 19:02:07.000 337 33359.59 366.59 2323.03 29.96 2011-12-03 19:02:08.000 337 33359.56 366.59 2322.98 29.96 2011-12-03 19:02:09.000 337 33359.48 366.64 2323.01 29.96 2011-12-03 19:02:10.000 337 33359.50 366.67 2323.14 29.96 2011-12-03 19:02:11.000 337 33359.44 366.63 2323.10 29.96 2011-12-03 19:02:12.000 337 33359.47 366.65 2323.13 29.96 2011-12-03 19:02:13.000 337 33359.47 366.65 2323.05 29.96 2011-12-03 19:02:14.000 337 33359.35 366.69 2322.99 29.96 2011-12-03 19:02:15.000 337 33359.38 366.69 2323.03 29.96 2011-12-03 19:02:16.000 337 33359.37 366.68 2323.18 29.96 2011-12-03 19:02:17.000 337 33359.42 366.69 2323.12 29.96 2011-12-03 19:02:18.000 337 33359.36 366.69 2323.12 29.96 2011-12-03 19:02:18.000 337 33359.26 366.70 2323.14 29.96 2011-12-03 19:02:20.000 337 33359.25 366.72 2323.12 29.96 2011-12-03 19:02:21.000 337 33359.29 366.77 2323.09 29.96 2011-12-03 19:02:22.000 337 33359.29 366.73 2323.11 29.96 2011-12-03 19:02:23.000 337 33359.24 366.76 2323.16 29.96 2011-12-03 19:02:24.000 337 33359.27 366.79 2323.24 29.96 2011-12-03 19:02:25.000 337 33359.14 366.82 2323.11 29.96 2011-12-03 19:02:26.000 337 33359.10 366.83 2323.13 29.96 2011-12-03 19:02:27.000 337 33359.30 366.83 2323.23 29.96 2011-12-03 19:02:28.000 337 33359.11 366.82 2323.18 29.96 2011-12-03 19:02:29.000 337 33359.10 366.87 2323.17 29.96 2011-12-03 19:02:30.000 337 33359.14 366.81 2323.15 29.96 2011-12-03 19:02:31.000 337 33359.11 366.86 2323.18 29.96 2011-12-03 19:02:31.000 337 33359.15 366.87 2323.19 29.96 2011-12-03 19:02:33.000 337 33359.01 366.89 2323.33 29.96 2011-12-03 19:02:34.000 337 33359.04 366.90 2323.18 29.96 2011-12-03 19:02:35.000 337 33359.04 366.92 2323.18 29.96 2011-12-03 19:02:36.000 337 33358.97 366.92 2323.27 29.96 2011-12-03 19:02:37.000 337 33358.99 366.92 2323.25 29.96 2011-12-03 19:02:38.000 337 33358.93 366.88 2323.21 29.96 2011-12-03 19:02:39.000 337 33358.99 366.94 2323.24 29.96 2011-12-03 19:02:40.000 337 33358.91 366.94 2323.24 29.96 2011-12-03 19:02:41.000 337 33358.92 366.95 2323.23 29.96 2011-12-03 19:02:42.000 337 33358.84 367.00 2323.21 29.96 2011-12-03 19:02:43.000 337 33358.90 366.98 2323.26 29.96 2011-12-03 19:02:44.000 337 33358.95 367.06 2323.27 29.96 2011-12-03 19:02:45.000 337 33358.78 367.00 2323.34 29.96 2011-12-03 19:02:46.000 337 33358.73 367.04 2323.39 29.96 2011-12-03 19:02:47.000 337 33358.74 367.02 2323.28 29.96 2011-12-03 19:02:48.000 337 33358.75 367.03 2323.27 29.96 2011-12-03 19:02:49.000 337 33358.76 367.03 2323.39 29.96 2011-12-03 19:02:50.000 337 33358.75 367.03 2323.26 29.96 2011-12-03 19:02:51.000 337 33358.56 367.04 2323.36 29.96 2011-12-03 19:02:52.000 337 33358.73 367.04 2323.26 29.96 2011-12-03 19:02:53.000 337 33358.54 367.11 2323.39 29.96 2011-12-03 19:02:54.000 337 33358.60 367.08 2323.43 29.96 2011-12-03 19:02:55.000 337 33358.59 367.08 2323.45 29.96 2011-12-03 19:02:56.000 337 33358.51 367.10 2323.36 29.96 2011-12-03 19:02:57.000 337 33358.50 367.12 2323.33 29.96 2011-12-03 19:02:58.000 337 33358.47 367.09 2323.40 29.96 2011-12-03 19:02:59.000 337 33358.41 367.12 2323.36 29.96 2011-12-03 19:03:00.000 337 33358.48 367.12 2323.34 29.96 2011-12-03 19:03:01.000 337 33358.47 367.17 2323.45 29.96 2011-12-03 19:03:02.000 337 33358.39 367.16 2323.41 29.96 2011-12-03 19:03:03.000 337 33358.41 367.16 2323.46 29.96 2011-12-03 19:03:04.000 337 33358.36 367.18 2323.29 29.96 2011-12-03 19:03:05.000 337 33358.45 367.20 2323.36 29.96 2011-12-03 19:03:06.000 337 33358.29 367.18 2323.41 29.96 2011-12-03 19:03:07.000 337 33358.30 367.20 2323.36 29.96 2011-12-03 19:03:08.000 337 33358.31 367.10 2323.37 29.96 2011-12-03 19:03:09.000 337 33358.28 367.20 2323.40 29.96 2011-12-03 19:03:10.000 337 33358.28 367.20 2323.46 29.96 2011-12-03 19:03:11.000 337 33358.13 367.18 2323.40 29.96 2011-12-03 19:03:12.000 337 33358.18 367.21 2323.42 29.96 2011-12-03 19:03:12.000 337 33358.21 367.23 2323.48 29.96 2011-12-03 19:03:14.000 337 33358.14 367.17 2323.49 29.96 2011-12-03 19:03:15.000 337 33358.12 367.23 2323.56 29.96 2011-12-03 19:03:16.000 337 33358.07 367.25 2323.48 29.96 2011-12-03 19:03:17.000 337 33358.17 367.26 2323.46 29.96 2011-12-03 19:03:18.000 337 33358.08 367.25 2323.46 29.96 2011-12-03 19:03:19.000 337 33358.04 367.22 2323.48 29.96 2011-12-03 19:03:20.000 337 33357.98 367.23 2323.49 29.96 2011-12-03 19:03:21.000 337 33358.00 367.28 2323.58 29.96 2011-12-03 19:03:22.000 337 33358.03 367.28 2323.51 29.96 2011-12-03 19:03:23.000 337 33357.98 367.26 2323.50 29.96 2011-12-03 19:03:24.000 337 33357.98 367.24 2323.54 29.96 2011-12-03 19:03:25.000 337 33357.90 367.28 2323.50 29.96 2011-12-03 19:03:25.000 337 33357.94 367.29 2323.54 29.96 2011-12-03 19:03:27.000 337 33357.91 367.29 2323.58 29.96 2011-12-03 19:03:28.000 337 33357.91 367.26 2323.54 29.96 2011-12-03 19:03:29.000 337 33357.97 367.29 2323.52 29.96 2011-12-03 19:03:30.000 337 33357.85 367.27 2323.58 29.96 2011-12-03 19:03:31.000 337 33357.86 367.32 2323.59 29.96 2011-12-03 19:03:32.000 337 33357.81 367.30 2323.46 29.96 2011-12-03 19:03:33.000 337 33357.80 367.31 2323.52 29.96 2011-12-03 19:03:34.000 337 33357.78 367.31 2323.58 29.96 2011-12-03 19:03:35.000 337 33357.77 367.31 2323.55 29.96 2011-12-03 19:03:36.000 337 33357.80 367.30 2323.50 29.96 2011-12-03 19:03:37.000 337 33357.78 367.34 2323.51 29.96 2011-12-03 19:03:38.000 337 33357.74 367.37 2323.54 29.96 2011-12-03 19:03:39.000 337 33357.66 367.35 2323.61 29.96 2011-12-03 19:03:40.000 337 33357.67 367.37 2323.59 29.96 2011-12-03 19:03:41.000 337 33357.63 367.39 2323.54 29.96 2011-12-03 19:03:42.000 337 33357.57 367.37 2323.54 29.96 2011-12-03 19:03:43.000 337 33357.64 367.39 2323.56 29.96 2011-12-03 19:03:44.000 337 33357.55 367.43 2323.58 29.96 2011-12-03 19:03:45.000 337 33357.51 367.41 2323.54 29.96 2011-12-03 19:03:46.000 337 33357.53 367.44 2323.51 29.96 2011-12-03 19:03:47.000 337 33357.48 367.43 2323.58 29.96 2011-12-03 19:03:48.000 337 33357.46 367.43 2323.59 29.96 2011-12-03 19:03:49.000 337 33357.39 367.43 2323.77 29.96 2011-12-03 19:03:50.000 337 33357.44 367.47 2323.67 29.96 2011-12-03 19:03:51.000 337 33357.30 367.45 2323.57 29.96 2011-12-03 19:03:52.000 337 33357.44 367.45 2323.62 29.96 2011-12-03 19:03:53.000 337 33357.25 367.47 2323.66 29.96 2011-12-03 19:03:54.000 337 33357.28 367.46 2323.57 29.96 2011-12-03 19:03:55.000 337 33357.29 367.45 2323.61 29.96 2011-12-03 19:03:56.000 337 33357.24 367.47 2323.61 29.96 2011-12-03 19:03:57.000 337 33357.27 367.48 2323.68 29.96 2011-12-03 19:03:58.000 337 33357.10 367.52 2323.61 29.96 2011-12-03 19:03:59.000 337 33357.10 367.53 2323.68 29.96 2011-12-03 19:04:00.000 337 33357.07 367.55 2323.59 29.96 2011-12-03 19:04:01.000 337 33357.14 367.57 2323.63 29.96 2011-12-03 19:04:02.000 337 33357.11 367.53 2323.66 29.96 2011-12-03 19:04:03.000 337 33357.00 367.54 2323.60 29.96 2011-12-03 19:04:04.000 337 33357.01 367.56 2323.65 29.96 2011-12-03 19:04:05.000 337 33357.03 367.60 2323.68 29.96 2011-12-03 19:04:06.000 337 33356.92 367.57 2323.68 29.96 2011-12-03 19:04:06.000 337 33356.93 367.57 2323.73 29.96 2011-12-03 19:04:08.000 337 33356.84 367.58 2323.73 29.96 2011-12-03 19:04:09.000 337 33356.90 367.61 2323.70 29.96 2011-12-03 19:04:10.000 337 33356.76 367.63 2323.72 29.96 2011-12-03 19:04:11.000 337 33356.83 367.64 2323.75 29.96 2011-12-03 19:04:12.000 337 33356.71 367.63 2323.74 29.96 2011-12-03 19:04:13.000 337 33356.68 367.65 2323.72 29.96 2011-12-03 19:04:14.000 337 33356.64 367.67 2323.79 29.96 2011-12-03 19:04:15.000 337 33356.59 367.62 2323.81 29.96 2011-12-03 19:04:16.000 337 33356.54 367.69 2323.80 29.96 2011-12-03 19:04:17.000 337 33356.51 367.75 2323.81 29.96 2011-12-03 19:04:18.000 337 33356.53 367.75 2323.86 29.96 2011-12-03 19:04:19.000 337 33356.47 367.74 2323.82 29.96 2011-12-03 19:04:19.000 337 33356.55 367.71 2323.83 29.96 2011-12-03 19:04:21.000 337 33356.49 367.75 2323.82 29.96 2011-12-03 19:04:22.000 337 33356.48 367.70 2323.82 29.96 2011-12-03 19:04:23.000 337 33356.42 367.77 2323.72 29.96 2011-12-03 19:04:24.000 337 33356.35 367.77 2323.72 29.96 2011-12-03 19:04:25.000 337 33356.39 367.77 2323.78 29.96 2011-12-03 19:04:26.000 337 33356.33 367.77 2323.82 29.96 2011-12-03 19:04:27.000 337 33356.30 367.77 2323.87 29.96 2011-12-03 19:04:28.000 337 33356.23 367.78 2323.91 29.96 2011-12-03 19:04:29.000 337 33356.26 367.78 2323.83 29.96 2011-12-03 19:04:30.000 337 33356.25 367.75 2323.80 29.96 2011-12-03 19:04:31.000 337 33356.25 367.81 2323.82 29.96 2011-12-03 19:04:32.000 337 33356.17 367.82 2323.79 29.96 2011-12-03 19:04:33.000 337 33356.18 367.80 2323.91 29.96 2011-12-03 19:04:34.000 337 33356.14 367.81 2324.01 29.96 2011-12-03 19:04:35.000 337 33356.12 367.80 2323.84 29.96 2011-12-03 19:04:36.000 337 33356.06 367.78 2323.82 29.96 2011-12-03 19:04:37.000 337 33356.06 367.83 2323.88 29.96 2011-12-03 19:04:38.000 337 33355.97 367.79 2323.85 29.96 2011-12-03 19:04:39.000 337 33356.13 367.81 2323.89 29.96 2011-12-03 19:04:40.000 337 33355.86 367.85 2323.80 29.96 2011-12-03 19:04:41.000 337 33355.86 367.86 2323.88 29.96 2011-12-03 19:04:42.000 337 33355.91 367.87 2323.91 29.96 2011-12-03 19:04:43.000 337 33355.82 367.84 2323.80 29.96 2011-12-03 19:04:44.000 337 33355.82 367.81 2323.93 29.96 2011-12-03 19:04:45.000 337 33355.73 367.89 2323.93 29.96 2011-12-03 19:04:46.000 337 33355.72 367.90 2323.88 29.96 2011-12-03 19:04:47.000 337 33355.84 367.91 2323.97 29.96 2011-12-03 19:04:48.000 337 33355.72 367.90 2324.00 29.96 2011-12-03 19:04:49.000 337 33355.67 367.90 2323.86 29.96 2011-12-03 19:04:50.000 337 33355.69 367.88 2323.92 29.96 2011-12-03 19:04:51.000 337 33355.61 367.90 2323.90 29.96 2011-12-03 19:04:52.000 337 33355.56 367.89 2323.92 29.96 2011-12-03 19:04:53.000 337 33355.60 367.93 2323.90 29.96 2011-12-03 19:04:54.000 337 33355.59 367.92 2323.89 29.96 2011-12-03 19:04:55.000 337 33355.54 367.95 2323.99 29.96 2011-12-03 19:04:56.000 337 33355.50 367.94 2323.95 29.96 2011-12-03 19:04:57.000 337 33355.44 367.96 2323.97 29.96 2011-12-03 19:04:58.000 337 33355.36 367.95 2323.97 29.96 2011-12-03 19:04:59.000 337 33355.36 367.95 2323.98 29.96 2011-12-03 19:05:00.000 337 33355.39 367.94 2323.93 29.96 2011-12-03 19:05:00.000 337 33355.19 367.99 2323.98 29.96 2011-12-03 19:05:02.000 337 33355.20 368.00 2324.01 29.96 2011-12-03 19:05:03.000 337 33355.19 367.99 2323.97 29.96 2011-12-03 19:05:04.000 337 33355.20 368.00 2324.10 29.96 2011-12-03 19:05:05.000 337 33355.09 368.00 2324.09 29.96 2011-12-03 19:05:06.000 337 33355.11 368.03 2324.04 29.96 2011-12-03 19:05:07.000 337 33355.07 368.04 2324.07 29.96 2011-12-03 19:05:08.000 337 33355.04 368.00 2324.04 29.96 2011-12-03 19:05:09.000 337 33355.12 368.03 2324.05 29.96 2011-12-03 19:05:10.000 337 33355.04 368.01 2324.11 29.96 2011-12-03 19:05:11.000 337 33355.00 368.03 2324.04 29.96 2011-12-03 19:05:12.000 337 33354.94 368.01 2324.03 29.96 2011-12-03 19:05:13.000 337 33354.96 368.02 2324.07 29.96 2011-12-03 19:05:13.000 337 33354.87 368.03 2324.14 29.96 2011-12-03 19:05:15.000 337 33354.96 368.01 2324.10 29.96 2011-12-03 19:05:16.000 337 33354.85 368.01 2324.05 29.96 2011-12-03 19:05:17.000 337 33354.84 368.04 2324.06 29.96 2011-12-03 19:05:18.000 337 33354.82 368.06 2324.10 29.96 2011-12-03 19:05:19.000 337 33354.84 368.00 2324.06 29.96 2011-12-03 19:05:20.000 337 33354.91 367.97 2324.07 29.96 2011-12-03 19:05:21.000 337 33354.77 367.96 2324.04 29.96 2011-12-03 19:05:22.000 337 33354.82 367.95 2324.10 29.96 2011-12-03 19:05:23.000 337 33354.87 367.92 2324.06 29.96 2011-12-03 19:05:24.000 337 33354.75 367.95 2324.01 29.96 2011-12-03 19:05:25.000 337 33354.74 367.98 2324.08 29.96 2011-12-03 19:05:26.000 337 33354.78 368.02 2324.03 29.96 2011-12-03 19:05:27.000 337 33354.59 367.95 2324.05 29.96 2011-12-03 19:05:28.000 337 33354.62 367.97 2324.05 29.96 2011-12-03 19:05:29.000 337 33354.66 367.99 2324.05 29.96 2011-12-03 19:05:30.000 337 33354.63 367.95 2323.99 29.96 2011-12-03 19:05:31.000 337 33354.66 367.92 2324.00 29.96 2011-12-03 19:05:32.000 337 33354.62 367.97 2324.01 29.96 2011-12-03 19:05:33.000 337 33354.56 367.95 2324.14 29.96 2011-12-03 19:05:34.000 337 33354.45 367.98 2324.01 29.96 2011-12-03 19:05:35.000 337 33354.59 368.01 2324.04 29.96 2011-12-03 19:05:36.000 337 33354.48 367.98 2324.04 29.96 2011-12-03 19:05:37.000 337 33354.51 368.00 2324.04 29.96 2011-12-03 19:05:38.000 337 33354.45 368.01 2324.10 29.96 2011-12-03 19:05:39.000 337 33354.43 367.99 2324.04 29.96 2011-12-03 19:05:40.000 337 33354.44 368.00 2324.04 29.96 2011-12-03 19:05:41.000 337 33354.32 367.95 2324.02 29.96 2011-12-03 19:05:42.000 337 33354.31 367.94 2323.98 29.96 2011-12-03 19:05:43.000 337 33354.37 368.02 2324.01 29.96 2011-12-03 19:05:44.000 337 33354.29 367.96 2324.03 29.96 2011-12-03 19:05:45.000 337 33354.28 367.95 2324.03 29.96 2011-12-03 19:05:46.000 337 33354.20 367.95 2324.04 29.96 2011-12-03 19:05:47.000 337 33354.19 367.95 2324.06 29.96 2011-12-03 19:05:48.000 337 33354.19 367.95 2323.97 29.96 2011-12-03 19:05:49.000 337 33354.19 367.91 2324.08 29.96 2011-12-03 19:05:50.000 337 33354.14 367.94 2324.07 29.96 2011-12-03 19:05:51.000 337 33354.07 367.90 2323.97 29.96 2011-12-03 19:05:52.000 337 33354.13 367.90 2323.99 29.96 2011-12-03 19:05:53.000 337 33353.98 367.89 2323.96 29.96 2011-12-03 19:05:54.000 337 33353.96 367.90 2323.99 29.96 2011-12-03 19:05:54.000 337 33354.00 367.88 2323.97 29.96 2011-12-03 19:05:56.000 337 33353.91 367.91 2323.98 29.96 2011-12-03 19:05:57.000 337 33353.90 367.87 2323.93 29.96 2011-12-03 19:05:58.000 337 33353.87 367.82 2324.00 29.96 2011-12-03 19:05:59.000 337 33353.69 367.83 2324.03 29.96 2011-12-03 19:06:00.000 337 33353.78 367.80 2324.10 29.96 2011-12-03 19:06:01.000 337 33353.82 367.84 2324.04 29.96 2011-12-03 19:06:02.000 337 33353.70 367.80 2323.99 29.96 2011-12-03 19:06:03.000 337 33353.62 367.82 2324.04 29.96 2011-12-03 19:06:04.000 337 33353.75 367.79 2323.96 29.96 2011-12-03 19:06:05.000 337 33353.56 367.82 2324.01 29.97 2011-12-03 19:06:06.000 337 33353.57 367.82 2324.04 29.97 2011-12-03 19:06:07.000 337 33353.64 367.82 2324.01 29.96 2011-12-03 19:06:07.000 337 33353.58 367.84 2324.05 29.96 2011-12-03 19:06:09.000 337 33353.54 367.82 2323.99 29.97 2011-12-03 19:06:10.000 337 33353.54 367.81 2324.04 29.96 2011-12-03 19:06:11.000 337 33353.53 367.82 2323.98 29.96 2011-12-03 19:06:12.000 337 33353.54 367.80 2324.02 29.96 2011-12-03 19:06:13.000 337 33353.53 367.75 2324.07 29.97 2011-12-03 19:06:14.000 337 33353.42 367.74 2324.03 29.96 2011-12-03 19:06:15.000 337 33353.48 367.74 2323.98 29.97 2011-12-03 19:06:16.000 337 33353.41 367.74 2324.04 29.97 2011-12-03 19:06:17.000 337 33353.41 367.69 2323.97 29.96 2011-12-03 19:06:18.000 337 33353.38 367.66 2324.01 29.96 2011-12-03 19:06:19.000 337 33353.33 367.69 2323.99 29.97 2011-12-03 19:06:20.000 337 33353.38 367.69 2323.97 29.97 2011-12-03 19:06:21.000 337 33353.32 367.71 2324.01 29.97 2011-12-03 19:06:22.000 337 33353.16 367.69 2323.89 29.97 2011-12-03 19:06:23.000 337 33353.26 367.73 2323.98 29.97 2011-12-03 19:06:24.000 337 33353.08 367.68 2323.98 29.97 2011-12-03 19:06:25.000 337 33353.15 367.61 2323.93 29.97 2011-12-03 19:06:26.000 337 33353.10 367.70 2323.93 29.97 2011-12-03 19:06:27.000 337 33353.12 367.66 2323.95 29.96 2011-12-03 19:06:28.000 337 33353.07 367.65 2323.96 29.97 2011-12-03 19:06:29.000 337 33353.07 367.66 2323.97 29.96 2011-12-03 19:06:30.000 337 33353.01 367.61 2323.93 29.97 2011-12-03 19:06:31.000 337 33352.94 367.64 2323.91 29.97 2011-12-03 19:06:32.000 337 33352.91 367.60 2324.04 29.96 2011-12-03 19:06:33.000 337 33352.82 367.62 2323.97 29.96 2011-12-03 19:06:34.000 337 33352.76 367.56 2323.84 29.96 2011-12-03 19:06:35.000 337 33352.85 367.56 2323.87 29.97 2011-12-03 19:06:36.000 337 33352.82 367.62 2323.94 29.97 2011-12-03 19:06:37.000 337 33352.86 367.64 2323.95 29.97 2011-12-03 19:06:38.000 337 33352.74 367.60 2323.93 29.96 2011-12-03 19:06:39.000 337 33352.77 367.60 2323.89 29.96 2011-12-03 19:06:40.000 337 33352.74 367.56 2323.92 29.96 2011-12-03 19:06:41.000 337 33352.65 367.56 2323.92 29.96 2011-12-03 19:06:42.000 337 33352.69 367.54 2323.89 29.96 2011-12-03 19:06:43.000 337 33352.57 367.56 2324.03 29.96 2011-12-03 19:06:44.000 337 33352.57 367.53 2323.91 29.96 2011-12-03 19:06:45.000 337 33352.52 367.51 2324.03 29.96 2011-12-03 19:06:46.000 337 33352.53 367.52 2323.92 29.96 2011-12-03 19:06:47.000 337 33352.58 367.50 2323.91 29.96 2011-12-03 19:06:48.000 337 33352.51 367.49 2323.91 29.96 2011-12-03 19:06:48.000 337 33352.54 367.48 2324.00 29.96 2011-12-03 19:06:50.000 337 33352.55 367.51 2323.99 29.96 2011-12-03 19:06:51.000 337 33352.49 367.49 2323.89 29.97 2011-12-03 19:06:52.000 337 33352.54 367.49 2323.91 29.97 2011-12-03 19:06:53.000 337 33352.51 367.49 2324.01 29.96 2011-12-03 19:06:54.000 337 33352.45 367.43 2323.99 29.97 2011-12-03 19:06:55.000 337 33352.48 367.45 2323.94 29.97 2011-12-03 19:06:56.000 337 33352.54 367.45 2323.97 29.96 2011-12-03 19:06:57.000 337 33352.54 367.44 2323.92 29.97 2011-12-03 19:06:58.000 337 33352.39 367.37 2323.83 29.96 2011-12-03 19:06:59.000 337 33352.43 367.44 2323.89 29.97 2011-12-03 19:07:00.000 337 33352.37 367.40 2323.95 29.96 2011-12-03 19:07:01.000 337 33352.36 367.35 2323.84 29.97 2011-12-03 19:07:01.000 337 33352.37 367.40 2323.90 29.96 2011-12-03 19:07:03.000 337 33352.53 367.36 2323.85 29.97 2011-12-03 19:07:04.000 337 33352.30 367.36 2323.82 29.97 2011-12-03 19:07:05.000 337 33352.37 367.35 2323.80 29.96 2011-12-03 19:07:06.000 337 33352.29 367.32 2323.85 29.97 2011-12-03 19:07:07.000 337 33352.22 367.34 2323.93 29.96 2011-12-03 19:07:08.000 337 33352.16 367.34 2323.80 29.97 2011-12-03 19:07:09.000 337 33352.17 367.31 2323.84 29.97 2011-12-03 19:07:10.000 337 33352.05 367.34 2323.76 29.97 2011-12-03 19:07:11.000 337 33352.08 367.32 2323.84 29.97 2011-12-03 19:07:12.000 337 33351.99 367.34 2323.79 29.97 2011-12-03 19:07:13.000 337 33352.00 367.31 2323.79 29.97 2011-12-03 19:07:14.000 337 33352.01 367.33 2323.89 29.97 2011-12-03 19:07:15.000 337 33351.89 367.33 2323.77 29.97 2011-12-03 19:07:16.000 337 33351.76 367.32 2323.77 29.97 2011-12-03 19:07:17.000 337 33351.86 367.30 2323.83 29.97 2011-12-03 19:07:18.000 337 33351.78 367.30 2323.83 29.97 2011-12-03 19:07:19.000 337 33351.72 367.33 2323.70 29.97 2011-12-03 19:07:20.000 337 33351.81 367.33 2323.76 29.97 2011-12-03 19:07:21.000 337 33351.86 367.29 2323.81 29.97 2011-12-03 19:07:22.000 337 33351.81 367.27 2323.74 29.97 2011-12-03 19:07:23.000 337 33351.77 367.28 2323.82 29.97 2011-12-03 19:07:24.000 337 33351.64 367.27 2323.83 29.97 2011-12-03 19:07:25.000 337 33351.68 367.25 2323.85 29.97 2011-12-03 19:07:26.000 337 33351.72 367.26 2323.83 29.97 2011-12-03 19:07:27.000 337 33351.77 367.24 2323.85 29.97 2011-12-03 19:07:28.000 337 33351.61 367.19 2323.81 29.97 2011-12-03 19:07:29.000 337 33351.65 367.18 2323.72 29.97 2011-12-03 19:07:30.000 337 33351.65 367.16 2323.73 29.97 2011-12-03 19:07:31.000 337 33351.59 367.18 2323.76 29.97 2011-12-03 19:07:32.000 337 33351.65 367.13 2323.76 29.97 2011-12-03 19:07:33.000 337 33351.62 367.14 2323.76 29.97 2011-12-03 19:07:34.000 337 33351.76 367.14 2323.72 29.97 2011-12-03 19:07:35.000 337 33351.52 367.11 2323.77 29.97 2011-12-03 19:07:36.000 337 33351.60 367.13 2323.77 29.97 2011-12-03 19:07:37.000 337 33351.61 367.12 2323.76 29.97 2011-12-03 19:07:38.000 337 33351.63 367.10 2323.77 29.97 2011-12-03 19:07:39.000 337 33351.54 367.10 2323.63 29.97 2011-12-03 19:07:40.000 337 33351.61 367.11 2323.69 29.97 2011-12-03 19:07:41.000 337 33351.59 367.05 2323.66 29.97 2011-12-03 19:07:42.000 337 33351.59 367.07 2323.68 29.97 2011-12-03 19:07:42.000 337 33351.59 367.06 2323.62 29.97 2011-12-03 19:07:44.000 337 33351.58 367.05 2323.69 29.97 2011-12-03 19:07:45.000 337 33351.47 367.03 2323.61 29.97 2011-12-03 19:07:46.000 337 33351.48 367.07 2323.62 29.97 2011-12-03 19:07:47.000 337 33351.55 367.03 2323.61 29.97 2011-12-03 19:07:48.000 337 33351.46 367.03 2323.62 29.97 2011-12-03 19:07:49.000 337 33351.46 367.05 2323.63 29.97 2011-12-03 19:07:50.000 337 33351.41 367.04 2323.57 29.97 2011-12-03 19:07:51.000 337 33351.43 367.06 2323.63 29.97 2011-12-03 19:07:52.000 337 33351.40 366.99 2323.61 29.97 2011-12-03 19:07:53.000 337 33351.55 367.00 2323.64 29.97 2011-12-03 19:07:54.000 337 33351.28 366.98 2323.62 29.97 2011-12-03 19:07:55.000 337 33351.26 367.00 2323.58 29.97 2011-12-03 19:07:55.000 337 33351.28 366.97 2323.55 29.97 2011-12-03 19:07:57.000 337 33351.24 366.95 2323.57 29.97 2011-12-03 19:07:58.000 337 33351.14 366.97 2323.59 29.97 2011-12-03 19:07:59.000 337 33351.25 366.97 2323.56 29.97 2011-12-03 19:08:00.000 337 33351.13 366.95 2323.55 29.97 2011-12-03 19:08:01.000 337 33351.17 366.94 2323.48 29.97 2011-12-03 19:08:02.000 337 33351.08 366.95 2323.60 29.97 2011-12-03 19:08:03.000 337 33351.17 366.92 2323.51 29.97 2011-12-03 19:08:04.000 337 33350.97 366.91 2323.61 29.97 2011-12-03 19:08:05.000 337 33350.92 366.87 2323.56 29.97 2011-12-03 19:08:06.000 337 33350.94 366.83 2323.59 29.97 2011-12-03 19:08:07.000 337 33350.97 366.88 2323.57 29.97 2011-12-03 19:08:08.000 337 33350.93 366.82 2323.58 29.97 2011-12-03 19:08:09.000 337 33350.96 366.84 2323.60 29.97 2011-12-03 19:08:10.000 337 33350.99 366.81 2323.57 29.97 2011-12-03 19:08:11.000 337 33350.90 366.78 2323.55 29.97 2011-12-03 19:08:12.000 337 33350.94 366.75 2323.55 29.97 2011-12-03 19:08:13.000 337 33351.00 366.75 2323.52 29.97 2011-12-03 19:08:14.000 337 33350.96 366.72 2323.53 29.97 2011-12-03 19:08:15.000 337 33350.96 366.74 2323.52 29.97 2011-12-03 19:08:16.000 337 33350.94 366.71 2323.46 29.97 2011-12-03 19:08:17.000 337 33350.94 366.70 2323.51 29.97 2011-12-03 19:08:18.000 337 33350.88 366.68 2323.53 29.97 2011-12-03 19:08:19.000 337 33350.90 366.69 2323.49 29.97 2011-12-03 19:08:20.000 337 33350.91 366.66 2323.51 29.97 2011-12-03 19:08:21.000 337 33350.75 366.66 2323.43 29.97 2011-12-03 19:08:22.000 337 33350.88 366.62 2323.51 29.97 2011-12-03 19:08:23.000 337 33350.82 366.67 2323.42 29.97 2011-12-03 19:08:24.000 337 33350.81 366.66 2323.48 29.97 2011-12-03 19:08:25.000 337 33350.86 366.67 2323.46 29.97 2011-12-03 19:08:26.000 337 33350.76 366.61 2323.45 29.97 2011-12-03 19:08:27.000 337 33350.74 366.64 2323.46 29.97 2011-12-03 19:08:28.000 337 33350.75 366.64 2323.38 29.97 2011-12-03 19:08:29.000 337 33350.69 366.61 2323.43 29.97 2011-12-03 19:08:30.000 337 33350.71 366.62 2323.42 29.97 2011-12-03 19:08:31.000 337 33350.69 366.61 2323.38 29.97 2011-12-03 19:08:32.000 337 33350.71 366.60 2323.33 29.97 2011-12-03 19:08:33.000 337 33350.74 366.63 2323.42 29.97 2011-12-03 19:08:34.000 337 33350.71 366.60 2323.45 29.97 2011-12-03 19:08:35.000 337 33350.64 366.61 2323.42 29.97 2011-12-03 19:08:36.000 337 33350.62 366.55 2323.42 29.97 2011-12-03 19:08:36.000 337 33350.64 366.54 2323.36 29.97 2011-12-03 19:08:38.000 337 33350.65 366.52 2323.41 29.97 2011-12-03 19:08:39.000 337 33350.53 366.50 2323.33 29.97 2011-12-03 19:08:40.000 337 33350.54 366.42 2323.41 29.97 2011-12-03 19:08:41.000 337 33350.56 366.46 2323.32 29.97 2011-12-03 19:08:42.000 337 33350.55 366.45 2323.36 29.97 2011-12-03 19:08:43.000 337 33350.54 366.44 2323.35 29.97 2011-12-03 19:08:44.000 337 33350.52 366.40 2323.44 29.97 2011-12-03 19:08:45.000 337 33350.60 366.44 2323.30 29.97 2011-12-03 19:08:46.000 337 33350.50 366.42 2323.51 29.97 2011-12-03 19:08:47.000 337 33350.40 366.44 2323.30 29.97 2011-12-03 19:08:48.000 337 33350.51 366.44 2323.33 29.97 2011-12-03 19:08:49.000 337 33350.51 366.43 2323.29 29.97 2011-12-03 19:08:49.000 337 33350.45 366.43 2323.31 29.97 2011-12-03 19:08:51.000 337 33350.39 366.38 2323.20 29.97 2011-12-03 19:08:52.000 337 33350.36 366.43 2323.24 29.97 2011-12-03 19:08:53.000 337 33350.52 366.38 2323.29 29.97 2011-12-03 19:08:54.000 337 33350.32 366.37 2323.32 29.97 2011-12-03 19:08:55.000 337 33350.37 366.45 2323.16 29.97 2011-12-03 19:08:56.000 337 33350.26 366.42 2323.26 29.97 2011-12-03 19:08:57.000 337 33350.32 366.38 2323.23 29.97 2011-12-03 19:08:58.000 337 33350.24 366.42 2323.22 29.97 2011-12-03 19:08:59.000 337 33350.24 366.41 2323.26 29.97 2011-12-03 19:09:00.000 337 33350.26 366.41 2323.23 29.97 2011-12-03 19:09:01.000 337 33350.17 366.43 2323.28 29.97 2011-12-03 19:09:02.000 337 33350.16 366.46 2323.27 29.97 2011-12-03 19:09:03.000 337 33350.18 366.42 2323.29 29.97 2011-12-03 19:09:04.000 337 33350.15 366.42 2323.26 29.97 2011-12-03 19:09:05.000 337 33350.06 366.37 2323.25 29.97 2011-12-03 19:09:06.000 337 33350.01 366.36 2323.25 29.97 2011-12-03 19:09:07.000 337 33350.13 366.39 2323.30 29.97 2011-12-03 19:09:08.000 337 33350.12 366.35 2323.25 29.97 2011-12-03 19:09:09.000 337 33350.06 366.37 2323.21 29.97 2011-12-03 19:09:10.000 337 33350.13 366.32 2323.21 29.97 2011-12-03 19:09:11.000 337 33350.00 366.31 2323.26 29.97 2011-12-03 19:09:12.000 337 33350.05 366.33 2323.23 29.97 2011-12-03 19:09:13.000 337 33350.06 366.32 2323.30 29.97 2011-12-03 19:09:14.000 337 33350.09 366.28 2323.35 29.97 2011-12-03 19:09:15.000 337 33350.19 366.26 2323.27 29.97 2011-12-03 19:09:16.000 337 33350.06 366.26 2323.25 29.97 2011-12-03 19:09:17.000 337 33350.19 366.24 2323.26 29.97 2011-12-03 19:09:18.000 337 33350.14 366.22 2323.21 29.97 2011-12-03 19:09:19.000 337 33350.20 366.22 2323.20 29.97 2011-12-03 19:09:20.000 337 33350.16 366.22 2323.26 29.97 2011-12-03 19:09:21.000 337 33350.13 366.21 2323.21 29.97 2011-12-03 19:09:22.000 337 33350.13 366.19 2323.17 29.97 2011-12-03 19:09:23.000 337 33350.10 366.20 2323.14 29.97 2011-12-03 19:09:24.000 337 33350.10 366.18 2323.14 29.97 2011-12-03 19:09:25.000 337 33350.17 366.19 2323.18 29.97 2011-12-03 19:09:26.000 337 33350.06 366.16 2323.17 29.97 2011-12-03 19:09:27.000 337 33350.10 366.15 2323.11 29.97 2011-12-03 19:09:28.000 337 33350.18 366.16 2323.16 29.97 2011-12-03 19:09:29.000 337 33350.00 366.17 2323.13 29.97 2011-12-03 19:09:30.000 337 33350.17 366.21 2323.05 29.97 2011-12-03 19:09:30.000 337 33350.09 366.14 2323.23 29.97 2011-12-03 19:09:32.000 337 33350.16 366.17 2323.13 29.97 2011-12-03 19:09:33.000 337 33350.09 366.15 2323.06 29.97 2011-12-03 19:09:34.000 337 33350.09 366.14 2323.05 29.97 2011-12-03 19:09:35.000 337 33350.19 366.15 2323.02 29.97 2011-12-03 19:09:36.000 337 33350.05 366.14 2322.97 29.97 2011-12-03 19:09:37.000 337 33350.14 366.12 2323.08 29.97 2011-12-03 19:09:38.000 337 33350.14 366.15 2323.01 29.97 2011-12-03 19:09:39.000 337 33350.10 366.08 2323.08 29.97 2011-12-03 19:09:40.000 337 33349.99 366.10 2323.11 29.97 2011-12-03 19:09:41.000 337 33350.08 366.14 2323.03 29.97 2011-12-03 19:09:42.000 337 33349.95 366.10 2323.10 29.97 2011-12-03 19:09:43.000 337 33350.00 366.09 2322.97 29.97 2011-12-03 19:09:43.000 337 33350.01 366.04 2322.96 29.97 2011-12-03 19:09:45.000 337 33349.99 366.06 2322.95 29.97 2011-12-03 19:09:46.000 337 33350.03 366.05 2323.03 29.97 2011-12-03 19:09:47.000 337 33350.01 366.09 2323.07 29.97 2011-12-03 19:09:48.000 337 33349.91 366.07 2322.99 29.97 2011-12-03 19:09:49.000 337 33350.03 366.08 2322.94 29.97 2011-12-03 19:09:50.000 337 33349.93 366.04 2323.03 29.97 2011-12-03 19:09:51.000 337 33349.96 366.06 2323.01 29.97 2011-12-03 19:09:52.000 337 33350.07 366.04 2322.90 29.97 2011-12-03 19:09:53.000 337 33349.98 365.96 2322.95 29.97 2011-12-03 19:09:54.000 337 33350.02 366.00 2322.95 29.97 2011-12-03 19:09:55.000 337 33350.00 366.01 2322.98 29.97 2011-12-03 19:09:56.000 337 33350.06 366.00 2322.96 29.97 2011-12-03 19:09:57.000 337 33350.01 365.95 2322.92 29.97 2011-12-03 19:09:58.000 337 33350.02 365.96 2322.89 29.97 2011-12-03 19:09:59.000 337 33350.10 365.93 2322.84 29.97 2011-12-03 19:10:00.000 337 33349.96 365.92 2322.95 29.97 2011-12-03 19:10:01.000 337 33349.98 365.92 2322.86 29.97 2011-12-03 19:10:02.000 337 33350.07 365.96 2322.88 29.97 2011-12-03 19:10:03.000 337 33349.98 365.89 2322.83 29.97 2011-12-03 19:10:04.000 337 33349.99 365.90 2322.93 29.97 2011-12-03 19:10:05.000 337 33350.09 365.89 2322.90 29.97 2011-12-03 19:10:06.000 337 33349.98 365.86 2322.82 29.97 2011-12-03 19:10:07.000 337 33350.00 365.87 2322.87 29.97 2011-12-03 19:10:08.000 337 33350.14 365.90 2322.87 29.97 2011-12-03 19:10:09.000 337 33349.94 365.86 2322.83 29.97 2011-12-03 19:10:10.000 337 33350.12 365.87 2322.86 29.97 2011-12-03 19:10:11.000 337 33350.06 365.85 2322.78 29.97 2011-12-03 19:10:12.000 337 33350.01 365.85 2322.77 29.97 2011-12-03 19:10:13.000 337 33350.05 365.87 2322.80 29.97 2011-12-03 19:10:14.000 337 33350.01 365.82 2322.76 29.97 2011-12-03 19:10:15.000 337 33350.00 365.87 2322.83 29.97 2011-12-03 19:10:16.000 337 33350.01 365.86 2322.81 29.97 2011-12-03 19:10:17.000 337 33350.04 365.86 2322.71 29.97 2011-12-03 19:10:18.000 337 33349.93 365.88 2322.72 29.97 2011-12-03 19:10:19.000 337 33350.09 365.84 2322.74 29.97 2011-12-03 19:10:20.000 337 33350.12 365.83 2322.80 29.97 2011-12-03 19:10:21.000 337 33350.01 365.82 2322.81 29.97 2011-12-03 19:10:22.000 337 33350.12 365.86 2322.74 29.97 2011-12-03 19:10:23.000 337 33350.07 365.86 2322.74 29.97 2011-12-03 19:10:24.000 337 33350.13 365.83 2322.69 29.97 2011-12-03 19:10:24.000 337 33350.01 365.81 2322.75 29.97 2011-12-03 19:10:26.000 337 33350.06 365.87 2322.77 29.97 2011-12-03 19:10:27.000 337 33349.97 365.82 2322.74 29.97 2011-12-03 19:10:28.000 337 33349.99 365.79 2322.77 29.97 2011-12-03 19:10:29.000 337 33350.04 365.82 2322.69 29.97 2011-12-03 19:10:30.000 337 33350.00 365.81 2322.71 29.97 2011-12-03 19:10:31.000 337 33350.02 365.78 2322.71 29.97 2011-12-03 19:10:32.000 337 33350.03 365.80 2322.77 29.97 2011-12-03 19:10:33.000 337 33350.04 365.81 2322.75 29.97 2011-12-03 19:10:34.000 337 33349.91 365.78 2322.76 29.97 2011-12-03 19:10:35.000 337 33350.06 365.81 2322.72 29.97 2011-12-03 19:10:36.000 337 33350.09 365.78 2322.70 29.97 2011-12-03 19:10:37.000 337 33350.07 365.75 2322.72 29.97 2011-12-03 19:10:37.000 337 33350.03 365.75 2322.68 29.97 2011-12-03 19:10:39.000 337 33349.89 365.74 2322.70 29.97 2011-12-03 19:10:40.000 337 33349.93 365.71 2322.70 29.97 2011-12-03 19:10:41.000 337 33350.04 365.78 2322.67 29.97 2011-12-03 19:10:42.000 337 33349.97 365.77 2322.66 29.97 2011-12-03 19:10:43.000 337 33350.04 365.71 2322.62 29.97 2011-12-03 19:10:44.000 337 33350.01 365.70 2322.71 29.97 2011-12-03 19:10:45.000 337 33350.02 365.70 2322.67 29.97 2011-12-03 19:10:46.000 337 33349.92 365.71 2322.64 29.97 2011-12-03 19:10:47.000 337 33350.04 365.68 2322.68 29.97 2011-12-03 19:10:48.000 337 33350.01 365.65 2322.76 29.97 2011-12-03 19:10:49.000 337 33349.94 365.66 2322.56 29.97 2011-12-03 19:10:50.000 337 33350.07 365.68 2322.66 29.97 2011-12-03 19:10:51.000 337 33350.04 365.66 2322.65 29.97 2011-12-03 19:10:52.000 337 33350.01 365.59 2322.62 29.97 2011-12-03 19:10:53.000 337 33350.12 365.62 2322.61 29.97 2011-12-03 19:10:54.000 337 33350.03 365.65 2322.67 29.97 2011-12-03 19:10:55.000 337 33350.04 365.65 2322.63 29.97 2011-12-03 19:10:56.000 337 33350.04 365.65 2322.59 29.97 2011-12-03 19:10:57.000 337 33350.09 365.64 2322.61 29.97 2011-12-03 19:10:58.000 337 33349.97 365.60 2322.61 29.97 2011-12-03 19:10:59.000 337 33350.01 365.60 2322.57 29.97 2011-12-03 19:11:00.000 337 33350.01 365.61 2322.56 29.97 2011-12-03 19:11:01.000 337 33350.03 365.65 2322.56 29.97 2011-12-03 19:11:02.000 337 33350.13 365.66 2322.55 29.97 2011-12-03 19:11:03.000 337 33350.01 365.62 2322.58 29.97 2011-12-03 19:11:04.000 337 33350.07 365.62 2322.57 29.97 2011-12-03 19:11:05.000 337 33350.10 365.67 2322.53 29.97 2011-12-03 19:11:06.000 337 33350.06 365.63 2322.52 29.97 2011-12-03 19:11:07.000 337 33350.08 365.60 2322.54 29.97 2011-12-03 19:11:08.000 337 33350.06 365.65 2322.49 29.97 2011-12-03 19:11:09.000 337 33350.19 365.62 2322.58 29.97 2011-12-03 19:11:10.000 337 33350.09 365.67 2322.51 29.97 2011-12-03 19:11:11.000 337 33350.01 365.62 2322.61 29.97 2011-12-03 19:11:12.000 337 33350.05 365.61 2322.61 29.97 2011-12-03 19:11:13.000 337 33350.12 365.67 2322.49 29.97 2011-12-03 19:11:14.000 337 33350.13 365.54 2322.50 29.97 2011-12-03 19:11:15.000 337 33350.09 365.56 2322.46 29.97 2011-12-03 19:11:16.000 337 33350.09 365.53 2322.54 29.97 2011-12-03 19:11:17.000 337 33350.08 365.57 2322.48 29.97 2011-12-03 19:11:18.000 337 33350.06 365.57 2322.49 29.97 2011-12-03 19:11:18.000 337 33350.10 365.57 2322.41 29.97 2011-12-03 19:11:20.000 337 33350.13 365.55 2322.49 29.97 2011-12-03 19:11:21.000 337 33350.03 365.54 2322.51 29.97 2011-12-03 19:11:22.000 337 33350.10 365.54 2322.51 29.97 2011-12-03 19:11:23.000 337 33350.05 365.52 2322.54 29.97 2011-12-03 19:11:24.000 337 33350.07 365.50 2322.46 29.97 2011-12-03 19:11:25.000 337 33350.15 365.53 2322.49 29.97 2011-12-03 19:11:26.000 337 33350.04 365.55 2322.46 29.97 2011-12-03 19:11:27.000 337 33350.10 365.54 2322.49 29.97 2011-12-03 19:11:28.000 337 33350.12 365.53 2322.46 29.97 2011-12-03 19:11:29.000 337 33350.12 365.49 2322.39 29.97 2011-12-03 19:11:30.000 337 33350.12 365.45 2322.42 29.97 2011-12-03 19:11:31.000 337 33350.18 365.46 2322.40 29.97 2011-12-03 19:11:31.000 337 33350.13 365.51 2322.42 29.97 2011-12-03 19:11:33.000 337 33350.13 365.49 2322.43 29.97 2011-12-03 19:11:34.000 337 33350.27 365.44 2322.46 29.97 2011-12-03 19:11:35.000 337 33350.13 365.47 2322.51 29.97 2011-12-03 19:11:36.000 337 33350.19 365.48 2322.46 29.97 2011-12-03 19:11:37.000 337 33350.18 365.43 2322.37 29.97 2011-12-03 19:11:38.000 337 33350.34 365.41 2322.41 29.97 2011-12-03 19:11:39.000 337 33350.31 365.48 2322.43 29.97 2011-12-03 19:11:40.000 337 33350.24 365.41 2322.45 29.97 2011-12-03 19:11:41.000 337 33350.24 365.43 2322.37 29.97 2011-12-03 19:11:42.000 337 33350.24 365.40 2322.36 29.97 2011-12-03 19:11:43.000 337 33350.28 365.40 2322.29 29.97 2011-12-03 19:11:44.000 337 33350.24 365.40 2322.37 29.97 2011-12-03 19:11:45.000 337 33350.29 365.41 2322.36 29.97 2011-12-03 19:11:46.000 337 33350.24 365.40 2322.33 29.97 2011-12-03 19:11:47.000 337 33350.16 365.39 2322.39 29.97 2011-12-03 19:11:48.000 337 33350.22 365.36 2322.39 29.97 2011-12-03 19:11:49.000 337 33350.28 365.35 2322.33 29.97 2011-12-03 19:11:50.000 337 33350.25 365.38 2322.28 29.97 2011-12-03 19:11:51.000 337 33350.13 365.35 2322.33 29.97 2011-12-03 19:11:52.000 337 33350.27 365.38 2322.33 29.97 2011-12-03 19:11:53.000 337 33350.17 365.32 2322.28 29.97 2011-12-03 19:11:54.000 337 33350.21 365.29 2322.25 29.97 2011-12-03 19:11:55.000 337 33350.21 365.33 2322.30 29.97 2011-12-03 19:11:56.000 337 33350.26 365.30 2322.31 29.97 2011-12-03 19:11:57.000 337 33350.22 365.31 2322.28 29.97 2011-12-03 19:11:58.000 337 33350.30 365.29 2322.34 29.97 2011-12-03 19:11:59.000 337 33350.26 365.29 2322.31 29.97 2011-12-03 19:12:00.000 337 33350.24 365.30 2322.21 29.97 2011-12-03 19:12:01.000 337 33350.21 365.27 2322.30 29.97 2011-12-03 19:12:02.000 337 33350.22 365.26 2322.22 29.97 2011-12-03 19:12:03.000 337 33350.34 365.26 2322.32 29.97 2011-12-03 19:12:04.000 337 33350.29 365.23 2322.26 29.97 2011-12-03 19:12:05.000 337 33350.39 365.25 2322.34 29.97 2011-12-03 19:12:06.000 337 33350.35 365.22 2322.27 29.97 2011-12-03 19:12:07.000 337 33350.38 365.25 2322.18 29.97 2011-12-03 19:12:08.000 337 33350.34 365.22 2322.22 29.97 2011-12-03 19:12:09.000 337 33350.31 365.24 2322.27 29.97 2011-12-03 19:12:10.000 337 33350.38 365.21 2322.26 29.97 2011-12-03 19:12:11.000 337 33350.40 365.18 2322.28 29.97 2011-12-03 19:12:12.000 337 33350.47 365.15 2322.25 29.97 2011-12-03 19:12:12.000 337 33350.43 365.12 2322.27 29.97 2011-12-03 19:12:14.000 337 33350.44 365.18 2322.27 29.97 2011-12-03 19:12:15.000 337 33350.50 365.16 2322.23 29.97 2011-12-03 19:12:16.000 337 33350.47 365.15 2322.22 29.97 2011-12-03 19:12:17.000 337 33350.50 365.13 2322.23 29.97 2011-12-03 19:12:18.000 337 33350.46 365.14 2322.25 29.97 2011-12-03 19:12:19.000 337 33350.43 365.18 2322.19 29.97 2011-12-03 19:12:20.000 337 33350.42 365.17 2322.15 29.97 2011-12-03 19:12:21.000 337 33350.40 365.15 2322.30 29.97 2011-12-03 19:12:22.000 337 33350.50 365.13 2322.18 29.97 2011-12-03 19:12:23.000 337 33350.50 365.14 2322.15 29.97 2011-12-03 19:12:24.000 337 33350.46 365.14 2322.09 29.97 2011-12-03 19:12:25.000 337 33350.45 365.14 2322.15 29.97 2011-12-03 19:12:25.000 337 33350.44 365.14 2322.09 29.97 2011-12-03 19:12:27.000 337 33350.55 365.17 2322.10 29.97 2011-12-03 19:12:28.000 337 33350.38 365.19 2322.20 29.97 2011-12-03 19:12:29.000 337 33350.49 365.16 2322.12 29.97 2011-12-03 19:12:30.000 337 33350.50 365.14 2322.15 29.97 2011-12-03 19:12:31.000 337 33350.54 365.17 2322.15 29.97 2011-12-03 19:12:32.000 337 33350.51 365.14 2322.21 29.97 2011-12-03 19:12:33.000 337 33350.47 365.12 2322.16 29.97 2011-12-03 19:12:34.000 337 33350.62 365.13 2322.16 29.97 2011-12-03 19:12:35.000 337 33350.65 365.14 2322.09 29.97 2011-12-03 19:12:36.000 337 33350.56 365.11 2322.23 29.97 2011-12-03 19:12:37.000 337 33350.57 365.17 2322.11 29.97 2011-12-03 19:12:38.000 337 33350.65 365.17 2322.21 29.97 2011-12-03 19:12:39.000 337 33350.71 365.10 2322.11 29.97 2011-12-03 19:12:40.000 337 33350.63 365.15 2322.16 29.97 2011-12-03 19:12:41.000 337 33350.61 365.15 2322.04 29.97 2011-12-03 19:12:42.000 337 33350.54 365.11 2322.15 29.97 2011-12-03 19:12:43.000 337 33350.65 365.12 2322.07 29.97 2011-12-03 19:12:44.000 337 33350.66 365.12 2322.05 29.97 2011-12-03 19:12:45.000 337 33350.70 365.09 2322.14 29.97 2011-12-03 19:12:46.000 337 33350.61 365.12 2322.05 29.97 2011-12-03 19:12:47.000 337 33350.71 365.12 2322.06 29.97 2011-12-03 19:12:48.000 337 33350.62 365.09 2322.05 29.97 2011-12-03 19:12:49.000 337 33350.64 365.09 2322.06 29.97 2011-12-03 19:12:50.000 337 33350.66 365.06 2322.06 29.97 2011-12-03 19:12:51.000 337 33350.61 365.04 2322.00 29.97 2011-12-03 19:12:52.000 337 33350.62 365.04 2322.15 29.97 2011-12-03 19:12:53.000 337 33350.57 365.01 2322.14 29.97 2011-12-03 19:12:54.000 337 33350.59 365.00 2322.07 29.97 2011-12-03 19:12:55.000 337 33350.61 365.03 2321.99 29.97 2011-12-03 19:12:56.000 337 33350.57 365.01 2322.00 29.97 2011-12-03 19:12:57.000 337 33350.58 365.01 2322.08 29.97 2011-12-03 19:12:58.000 337 33350.63 365.00 2322.10 29.97 2011-12-03 19:12:59.000 337 33350.56 365.01 2322.09 29.97 2011-12-03 19:13:00.000 337 33350.51 365.01 2322.03 29.97 2011-12-03 19:13:01.000 337 33350.54 365.04 2322.00 29.97 2011-12-03 19:13:02.000 337 33350.57 365.02 2322.00 29.97 2011-12-03 19:13:03.000 337 33350.50 365.02 2322.08 29.97 2011-12-03 19:13:04.000 337 33350.43 365.01 2321.98 29.97 2011-12-03 19:13:05.000 337 33350.45 365.04 2321.98 29.97 2011-12-03 19:13:06.000 337 33350.44 365.07 2322.00 29.97 2011-12-03 19:13:06.000 337 33350.44 365.05 2322.10 29.97 2011-12-03 19:13:08.000 337 33350.43 365.09 2322.00 29.97 2011-12-03 19:13:09.000 337 33350.42 365.07 2321.97 29.97 2011-12-03 19:13:10.000 337 33350.44 365.08 2322.04 29.97 2011-12-03 19:13:11.000 337 33350.33 365.05 2322.11 29.97 2011-12-03 19:13:12.000 337 33350.39 365.05 2322.04 29.97 2011-12-03 19:13:13.000 337 33350.55 365.07 2322.06 29.97 2011-12-03 19:13:14.000 337 33350.51 365.10 2322.08 29.97 2011-12-03 19:13:15.000 337 33350.49 365.09 2322.05 29.97 2011-12-03 19:13:16.000 337 33350.41 365.10 2322.08 29.97 2011-12-03 19:13:17.000 337 33350.65 365.07 2321.99 29.97 2011-12-03 19:13:18.000 337 33350.56 365.06 2322.09 29.97 2011-12-03 19:13:19.000 337 33350.63 365.07 2322.09 29.97 2011-12-03 19:13:19.000 337 33350.60 365.07 2322.07 29.97 2011-12-03 19:13:21.000 337 33350.53 365.05 2322.08 29.97 2011-12-03 19:13:22.000 337 33350.66 365.04 2322.05 29.97 2011-12-03 19:13:23.000 337 33350.65 365.04 2322.03 29.97 2011-12-03 19:13:24.000 337 33350.63 365.07 2321.99 29.97 2011-12-03 19:13:25.000 337 33350.66 365.04 2322.06 29.97 2011-12-03 19:13:26.000 337 33350.66 365.04 2322.02 29.97 2011-12-03 19:13:27.000 337 33350.66 365.06 2322.06 29.97 2011-12-03 19:13:28.000 337 33350.68 365.01 2322.09 29.97 2011-12-03 19:13:29.000 337 33350.71 365.03 2322.07 29.97 2011-12-03 19:13:30.000 337 33350.65 365.01 2322.09 29.97 2011-12-03 19:13:31.000 337 33350.67 365.00 2321.99 29.97 2011-12-03 19:13:32.000 337 33350.68 365.01 2322.04 29.97 2011-12-03 19:13:33.000 337 33350.66 365.00 2321.99 29.97 2011-12-03 19:13:34.000 337 33350.65 365.00 2322.11 29.97 2011-12-03 19:13:35.000 337 33350.68 365.02 2322.08 29.97 2011-12-03 19:13:36.000 337 33350.71 364.98 2321.97 29.97 2011-12-03 19:13:37.000 337 33350.66 365.04 2321.92 29.97 2011-12-03 19:13:38.000 337 33350.75 365.08 2321.94 29.97 2011-12-03 19:13:39.000 337 33350.75 365.02 2321.96 29.97 2011-12-03 19:13:40.000 337 33350.71 365.04 2321.98 29.97 2011-12-03 19:13:41.000 337 33350.72 365.06 2321.96 29.97 2011-12-03 19:13:42.000 337 33350.76 365.04 2322.03 29.97 2011-12-03 19:13:43.000 337 33350.75 365.02 2321.90 29.97 2011-12-03 19:13:44.000 337 33350.76 365.04 2321.89 29.97 2011-12-03 19:13:45.000 337 33350.74 365.02 2321.94 29.97 2011-12-03 19:13:46.000 337 33350.75 365.00 2322.01 29.97 2011-12-03 19:13:47.000 337 33350.75 365.04 2321.93 29.97 2011-12-03 19:13:48.000 337 33350.74 365.07 2321.95 29.97 2011-12-03 19:13:49.000 337 33350.84 365.06 2322.08 29.97 2011-12-03 19:13:50.000 337 33350.81 365.05 2321.93 29.97 2011-12-03 19:13:51.000 337 33350.89 365.06 2321.90 29.97 2011-12-03 19:13:52.000 337 33350.79 365.02 2321.96 29.98 2011-12-03 19:13:53.000 337 33350.92 365.02 2321.90 29.97 2011-12-03 19:13:54.000 337 33350.87 365.00 2322.01 29.97 2011-12-03 19:13:55.000 337 33350.86 365.00 2321.90 29.97 2011-12-03 19:13:56.000 337 33350.88 364.99 2321.97 29.97 2011-12-03 19:13:57.000 337 33351.05 364.98 2321.95 29.97 2011-12-03 19:13:58.000 337 33350.97 364.99 2321.96 29.97 2011-12-03 19:13:59.000 337 33350.94 365.00 2321.94 29.98 2011-12-03 19:14:00.000 337 33350.91 365.02 2321.95 29.97 2011-12-03 19:14:00.000 337 33350.96 365.00 2321.92 29.98 2011-12-03 19:14:02.000 337 33350.99 364.98 2321.93 29.97 2011-12-03 19:14:03.000 337 33350.92 365.00 2321.99 29.98 2011-12-03 19:14:04.000 337 33351.04 364.97 2322.00 29.98 2011-12-03 19:14:05.000 337 33351.03 364.97 2321.89 29.98 2011-12-03 19:14:06.000 337 33351.02 364.94 2321.89 29.97 2011-12-03 19:14:07.000 337 33351.03 365.03 2322.02 29.97 2011-12-03 19:14:08.000 337 33351.02 365.00 2321.93 29.98 2011-12-03 19:14:09.000 337 33351.03 364.98 2321.91 29.98 2011-12-03 19:14:10.000 337 33350.91 364.99 2322.01 29.97 2011-12-03 19:14:11.000 337 33351.12 364.99 2321.90 29.98 2011-12-03 19:14:12.000 337 33351.07 365.00 2321.91 29.97 2011-12-03 19:14:13.000 337 33351.12 365.03 2321.94 29.97 2011-12-03 19:14:13.000 337 33351.06 365.00 2321.91 29.98 2011-12-03 19:14:15.000 337 33351.15 365.02 2321.82 29.97 2011-12-03 19:14:16.000 337 33350.97 364.97 2321.87 29.97 2011-12-03 19:14:17.000 337 33351.09 365.01 2321.90 29.98 2011-12-03 19:14:18.000 337 33350.97 365.01 2321.87 29.98 2011-12-03 19:14:19.000 337 33351.07 365.01 2321.95 29.98 2011-12-03 19:14:20.000 337 33351.15 365.00 2321.90 29.98 2011-12-03 19:14:21.000 337 33351.17 364.96 2321.83 29.98 2011-12-03 19:14:22.000 337 33351.05 364.98 2321.93 29.98 2011-12-03 19:14:23.000 337 33351.14 364.97 2321.81 29.98 2011-12-03 19:14:24.000 337 33351.02 364.98 2321.87 29.98 2011-12-03 19:14:25.000 337 33351.08 364.99 2321.86 29.98 2011-12-03 19:14:26.000 337 33351.11 365.00 2321.85 29.98 2011-12-03 19:14:27.000 337 33351.10 364.96 2321.82 29.98 2011-12-03 19:14:28.000 337 33351.04 364.98 2321.97 29.98 2011-12-03 19:14:29.000 337 33351.12 364.95 2321.81 29.98 2011-12-03 19:14:30.000 337 33351.03 364.97 2321.87 29.98 2011-12-03 19:14:31.000 337 33351.12 365.01 2321.93 29.98 2011-12-03 19:14:32.000 337 33351.12 364.98 2321.80 29.98 2011-12-03 19:14:33.000 337 33351.07 364.98 2321.87 29.98 2011-12-03 19:14:34.000 337 33351.11 364.96 2321.94 29.98 2011-12-03 19:14:35.000 337 33351.23 365.01 2321.87 29.98 2011-12-03 19:14:36.000 337 33351.18 365.05 2321.81 29.98 2011-12-03 19:14:37.000 337 33351.11 364.98 2321.87 29.98 2011-12-03 19:14:38.000 337 33351.17 364.97 2321.86 29.98 2011-12-03 19:14:39.000 337 33351.19 364.97 2321.89 29.98 2011-12-03 19:14:40.000 337 33351.23 364.92 2321.90 29.98 2011-12-03 19:14:41.000 337 33351.30 364.96 2321.85 29.98 2011-12-03 19:14:42.000 337 33351.21 364.97 2321.86 29.98 2011-12-03 19:14:43.000 337 33351.23 364.95 2321.86 29.98 2011-12-03 19:14:44.000 337 33351.24 364.95 2321.90 29.98 2011-12-03 19:14:45.000 337 33351.24 364.90 2321.91 29.98 2011-12-03 19:14:46.000 337 33351.22 364.93 2321.91 29.98 2011-12-03 19:14:47.000 337 33351.32 364.93 2321.89 29.98 2011-12-03 19:14:48.000 337 33351.35 364.94 2321.85 29.98 2011-12-03 19:14:49.000 337 33351.30 364.93 2321.82 29.98 2011-12-03 19:14:50.000 337 33351.36 364.96 2321.93 29.98 2011-12-03 19:14:51.000 337 33351.30 364.91 2321.81 29.98 2011-12-03 19:14:52.000 337 33351.31 364.92 2321.84 29.98 2011-12-03 19:14:53.000 337 33351.43 364.92 2321.81 29.98 2011-12-03 19:14:54.000 337 33351.35 364.90 2321.78 29.98 2011-12-03 19:14:54.000 337 33351.42 364.92 2321.89 29.98 2011-12-03 19:14:56.000 337 33351.33 364.95 2321.91 29.98 2011-12-03 19:14:57.000 337 33351.30 364.87 2321.85 29.98 2011-12-03 19:14:58.000 337 33351.43 364.91 2321.75 29.98 2011-12-03 19:14:59.000 337 33351.38 364.88 2321.83 29.98 2011-12-03 19:15:00.000 337 33351.32 364.91 2321.76 29.98 2011-12-03 19:15:01.000 337 33351.30 364.91 2321.80 29.98 2011-12-03 19:15:02.000 337 33351.43 364.95 2321.82 29.98 2011-12-03 19:15:03.000 337 33351.34 364.96 2321.78 29.98 2011-12-03 19:15:04.000 337 33351.44 364.92 2321.84 29.98 2011-12-03 19:15:05.000 337 33351.42 364.87 2321.81 29.98 2011-12-03 19:15:06.000 337 33351.43 364.86 2321.76 29.98 2011-12-03 19:15:07.000 337 33351.41 364.90 2321.86 29.98 2011-12-03 19:15:07.000 337 33351.43 364.90 2321.86 29.98 2011-12-03 19:15:09.000 337 33351.32 364.90 2321.81 29.98 2011-12-03 19:15:10.000 337 33351.49 364.92 2321.74 29.98 2011-12-03 19:15:11.000 337 33351.37 364.90 2321.80 29.98 2011-12-03 19:15:12.000 337 33351.40 364.92 2321.82 29.98 2011-12-03 19:15:13.000 337 33351.40 364.91 2321.87 29.98 2011-12-03 19:15:14.000 337 33351.49 364.92 2321.78 29.98 2011-12-03 19:15:15.000 337 33351.41 364.95 2321.77 29.98 2011-12-03 19:15:16.000 337 33351.53 364.95 2321.80 29.98 2011-12-03 19:15:17.000 337 33351.49 364.94 2321.78 29.98 2011-12-03 19:15:18.000 337 33351.43 364.93 2321.72 29.98 2011-12-03 19:15:19.000 337 33351.53 364.92 2321.87 29.98 2011-12-03 19:15:20.000 337 33351.55 364.97 2321.77 29.98 2011-12-03 19:15:21.000 337 33351.55 364.92 2321.81 29.98 2011-12-03 19:15:22.000 337 33351.58 364.94 2321.90 29.98 2011-12-03 19:15:23.000 337 33351.55 364.98 2321.83 29.98 2011-12-03 19:15:24.000 337 33351.58 364.95 2321.82 29.98 2011-12-03 19:15:25.000 337 33351.53 364.92 2321.76 29.98 2011-12-03 19:15:26.000 337 33351.58 364.90 2321.75 29.98 2011-12-03 19:15:27.000 337 33351.61 364.89 2321.78 29.98 2011-12-03 19:15:28.000 337 33351.47 364.92 2321.84 29.98 2011-12-03 19:15:29.000 337 33351.51 364.92 2321.74 29.98 2011-12-03 19:15:30.000 337 33351.51 364.91 2321.78 29.98 2011-12-03 19:15:31.000 337 33351.55 364.92 2321.82 29.98 2011-12-03 19:15:32.000 337 33351.58 364.93 2321.80 29.98 2011-12-03 19:15:33.000 337 33351.56 364.93 2321.78 29.98 2011-12-03 19:15:34.000 337 33351.57 364.93 2321.78 29.98 2011-12-03 19:15:35.000 337 33351.55 364.93 2321.81 29.98 2011-12-03 19:15:36.000 337 33351.53 364.95 2321.82 29.98 2011-12-03 19:15:37.000 337 33351.53 364.91 2321.71 29.98 2011-12-03 19:15:38.000 337 33351.62 364.95 2321.68 29.98 2011-12-03 19:15:39.000 337 33351.56 364.93 2321.81 29.98 2011-12-03 19:15:40.000 337 33351.56 364.91 2321.77 29.98 2011-12-03 19:15:41.000 337 33351.63 364.96 2321.80 29.98 2011-12-03 19:15:42.000 337 33351.58 364.97 2321.76 29.98 2011-12-03 19:15:43.000 337 33351.64 364.90 2321.80 29.98 2011-12-03 19:15:44.000 337 33351.67 364.96 2321.82 29.98 2011-12-03 19:15:45.000 337 33351.67 364.91 2321.78 29.98 2011-12-03 19:15:46.000 337 33351.65 364.94 2321.78 29.98 2011-12-03 19:15:47.000 337 33351.74 364.92 2321.75 29.98 2011-12-03 19:15:48.000 337 33351.71 364.94 2321.72 29.98 2011-12-03 19:15:48.000 337 33351.70 365.00 2321.79 29.98 2011-12-03 19:15:50.000 337 33351.75 365.00 2321.78 29.98 2011-12-03 19:15:51.000 337 33351.81 364.93 2321.78 29.98 2011-12-03 19:15:52.000 337 33351.80 364.96 2321.77 29.98 2011-12-03 19:15:53.000 337 33351.93 365.01 2321.78 29.98 2011-12-03 19:15:54.000 337 33351.84 364.99 2321.75 29.98 2011-12-03 19:15:55.000 337 33351.80 364.99 2321.77 29.98 2011-12-03 19:15:56.000 337 33351.86 364.97 2321.77 29.98 2011-12-03 19:15:57.000 337 33351.80 364.97 2321.69 29.98 2011-12-03 19:15:58.000 337 33351.79 364.98 2321.71 29.98 2011-12-03 19:15:59.000 337 33351.92 365.00 2321.81 29.98 2011-12-03 19:16:00.000 337 33351.86 364.98 2321.76 29.98 2011-12-03 19:16:01.000 337 33351.86 365.04 2321.73 29.98 2011-12-03 19:16:01.000 337 33351.89 364.96 2321.71 29.98 2011-12-03 19:16:03.000 337 33351.93 365.01 2321.76 29.98 2011-12-03 19:16:04.000 337 33351.83 365.01 2321.69 29.98 2011-12-03 19:16:05.000 337 33351.92 365.01 2321.74 29.98 2011-12-03 19:16:06.000 337 33351.93 364.99 2321.73 29.98 2011-12-03 19:16:07.000 337 33351.99 365.08 2321.79 29.98 2011-12-03 19:16:08.000 337 33351.96 365.02 2321.81 29.98 2011-12-03 19:16:09.000 337 33351.93 365.02 2321.73 29.98 2011-12-03 19:16:10.000 337 33351.96 365.03 2321.74 29.98 2011-12-03 19:16:11.000 337 33351.83 365.02 2321.79 29.98 2011-12-03 19:16:12.000 337 33351.92 365.04 2321.77 29.98 2011-12-03 19:16:13.000 337 33352.03 365.03 2321.74 29.98 2011-12-03 19:16:14.000 337 33351.99 365.04 2321.71 29.98 2011-12-03 19:16:15.000 337 33351.96 365.03 2321.70 29.98 2011-12-03 19:16:16.000 337 33352.03 365.04 2321.75 29.98 2011-12-03 19:16:17.000 337 33351.97 365.04 2321.62 29.98 2011-12-03 19:16:18.000 337 33352.04 365.06 2321.75 29.98 2011-12-03 19:16:19.000 337 33352.08 365.07 2321.66 29.98 2011-12-03 19:16:20.000 337 33352.03 365.01 2321.75 29.98 2011-12-03 19:16:21.000 337 33352.01 365.00 2321.77 29.98 2011-12-03 19:16:22.000 337 33352.17 364.99 2321.79 29.98 2011-12-03 19:16:23.000 337 33351.99 365.04 2321.70 29.98 2011-12-03 19:16:24.000 337 33352.10 365.03 2321.61 29.98 2011-12-03 19:16:25.000 337 33352.13 365.05 2321.78 29.98 2011-12-03 19:16:26.000 337 33352.18 365.00 2321.68 29.98 2011-12-03 19:16:27.000 337 33352.13 365.01 2321.66 29.98 2011-12-03 19:16:28.000 337 33352.07 365.04 2321.69 29.98 2011-12-03 19:16:29.000 337 33352.14 365.00 2321.72 29.98 2011-12-03 19:16:30.000 337 33352.20 364.99 2321.71 29.98 2011-12-03 19:16:31.000 337 33352.14 365.05 2321.70 29.98 2011-12-03 19:16:32.000 337 33352.17 365.02 2321.71 29.98 2011-12-03 19:16:33.000 337 33352.22 365.04 2321.75 29.98 2011-12-03 19:16:34.000 337 33352.21 365.01 2321.69 29.98 2011-12-03 19:16:35.000 337 33352.23 365.00 2321.66 29.98 2011-12-03 19:16:36.000 337 33352.32 365.03 2321.65 29.98 2011-12-03 19:16:37.000 337 33352.26 365.03 2321.65 29.98 2011-12-03 19:16:38.000 337 33352.23 365.06 2321.69 29.98 2011-12-03 19:16:39.000 337 33352.27 365.03 2321.65 29.98 2011-12-03 19:16:40.000 337 33352.33 365.05 2321.68 29.98 2011-12-03 19:16:41.000 337 33352.30 365.04 2321.72 29.98 2011-12-03 19:16:42.000 337 33352.29 365.00 2321.78 29.98 2011-12-03 19:16:42.000 337 33352.28 365.00 2321.72 29.98 2011-12-03 19:16:44.000 337 33352.32 365.04 2321.69 29.98 2011-12-03 19:16:45.000 337 33352.36 365.04 2321.77 29.98 2011-12-03 19:16:46.000 337 33352.37 365.01 2321.74 29.98 2011-12-03 19:16:47.000 337 33352.33 365.05 2321.69 29.98 2011-12-03 19:16:48.000 337 33352.36 365.04 2321.66 29.98 2011-12-03 19:16:49.000 337 33352.40 365.04 2321.68 29.98 2011-12-03 19:16:50.000 337 33352.46 365.06 2321.64 29.98 2011-12-03 19:16:51.000 337 33352.45 365.02 2321.72 29.98 2011-12-03 19:16:52.000 337 33352.51 364.99 2321.66 29.98 2011-12-03 19:16:53.000 337 33352.40 365.00 2321.72 29.98 2011-12-03 19:16:54.000 337 33352.35 364.99 2321.64 29.98 2011-12-03 19:16:55.000 337 33352.46 364.98 2321.66 29.98 2011-12-03 19:16:55.000 337 33352.48 365.02 2321.59 29.98 2011-12-03 19:16:57.000 337 33352.52 364.98 2321.69 29.98 2011-12-03 19:16:58.000 337 33352.43 364.95 2321.59 29.98 2011-12-03 19:16:59.000 337 33352.41 365.00 2321.62 29.98 2011-12-03 19:17:00.000 337 33352.45 365.01 2321.74 29.98 2011-12-03 19:17:01.000 337 33352.49 365.02 2321.71 29.98 2011-12-03 19:17:02.000 337 33352.52 365.06 2321.64 29.98 2011-12-03 19:17:03.000 337 33352.46 365.04 2321.67 29.98 2011-12-03 19:17:04.000 337 33352.45 365.02 2321.66 29.98 2011-12-03 19:17:05.000 337 33352.52 365.04 2321.71 29.98 2011-12-03 19:17:06.000 337 33352.55 365.06 2321.62 29.98 2011-12-03 19:17:07.000 337 33352.49 365.08 2321.63 29.98 2011-12-03 19:17:08.000 337 33352.59 365.08 2321.62 29.98 2011-12-03 19:17:09.000 337 33352.60 365.08 2321.70 29.98 2011-12-03 19:17:10.000 337 33352.58 365.06 2321.60 29.98 2011-12-03 19:17:11.000 337 33352.56 365.06 2321.57 29.98 2011-12-03 19:17:12.000 337 33352.66 365.08 2321.64 29.98 2011-12-03 19:17:13.000 337 33352.58 365.08 2321.61 29.98 2011-12-03 19:17:14.000 337 33352.67 365.03 2321.58 29.98 2011-12-03 19:17:15.000 337 33352.67 365.07 2321.62 29.98 2011-12-03 19:17:16.000 337 33352.61 365.10 2321.59 29.98 2011-12-03 19:17:17.000 337 33352.60 365.07 2321.66 29.98 2011-12-03 19:17:18.000 337 33352.71 365.07 2321.61 29.98 2011-12-03 19:17:19.000 337 33352.69 365.04 2321.59 29.98 2011-12-03 19:17:20.000 337 33352.60 365.03 2321.65 29.98 2011-12-03 19:17:21.000 337 33352.67 365.05 2321.64 29.98 2011-12-03 19:17:22.000 337 33352.66 365.10 2321.65 29.98 2011-12-03 19:17:23.000 337 33352.67 365.07 2321.63 29.98 2011-12-03 19:17:24.000 337 33352.77 365.10 2321.67 29.98 2011-12-03 19:17:25.000 337 33352.68 365.08 2321.59 29.98 2011-12-03 19:17:26.000 337 33352.74 365.08 2321.56 29.98 2011-12-03 19:17:27.000 337 33352.73 365.10 2321.58 29.98 2011-12-03 19:17:28.000 337 33352.74 365.08 2321.69 29.98 2011-12-03 19:17:29.000 337 33352.82 365.10 2321.62 29.98 2011-12-03 19:17:30.000 337 33352.71 365.10 2321.55 29.98 2011-12-03 19:17:31.000 337 33352.78 365.11 2321.57 29.98 2011-12-03 19:17:32.000 337 33352.73 365.13 2321.67 29.98 2011-12-03 19:17:33.000 337 33352.74 365.13 2321.60 29.98 2011-12-03 19:17:34.000 337 33352.76 365.10 2321.55 29.98 2011-12-03 19:17:35.000 337 33352.87 365.10 2321.66 29.98 2011-12-03 19:17:36.000 337 33352.80 365.11 2321.62 29.98 2011-12-03 19:17:36.000 337 33352.80 365.14 2321.63 29.98 2011-12-03 19:17:38.000 337 33352.82 365.09 2321.61 29.98 2011-12-03 19:17:39.000 337 33352.85 365.10 2321.57 29.98 2011-12-03 19:17:40.000 337 33352.98 365.10 2321.69 29.98 2011-12-03 19:17:41.000 337 33352.82 365.12 2321.60 29.98 2011-12-03 19:17:42.000 337 33352.99 365.14 2321.65 29.98 2011-12-03 19:17:43.000 337 33352.90 365.13 2321.65 29.98 2011-12-03 19:17:44.000 337 33352.83 365.13 2321.68 29.98 2011-12-03 19:17:45.000 337 33352.91 365.15 2321.56 29.98 2011-12-03 19:17:46.000 337 33352.86 365.16 2321.64 29.98 2011-12-03 19:17:47.000 337 33352.90 365.11 2321.68 29.98 2011-12-03 19:17:48.000 337 33352.88 365.13 2321.62 29.98 2011-12-03 19:17:49.000 337 33352.88 365.14 2321.67 29.98 2011-12-03 19:17:49.000 337 33352.91 365.13 2321.62 29.98 2011-12-03 19:17:51.000 337 33352.92 365.09 2321.71 29.98 2011-12-03 19:17:52.000 337 33352.95 365.13 2321.60 29.98 2011-12-03 19:17:53.000 337 33352.98 365.12 2321.70 29.98 2011-12-03 19:17:54.000 337 33352.98 365.15 2321.64 29.98 2011-12-03 19:17:55.000 337 33352.98 365.10 2321.61 29.98 2011-12-03 19:17:56.000 337 33353.04 365.16 2321.60 29.98 2011-12-03 19:17:57.000 337 33353.07 365.13 2321.59 29.98 2011-12-03 19:17:58.000 337 33353.05 365.14 2321.57 29.98 2011-12-03 19:17:59.000 337 33353.04 365.12 2321.59 29.98 2011-12-03 19:18:00.000 337 33353.08 365.17 2321.49 29.98 2011-12-03 19:18:01.000 337 33353.12 365.13 2321.53 29.98 2011-12-03 19:18:02.000 337 33353.18 365.09 2321.55 29.98 2011-12-03 19:18:03.000 337 33353.14 365.07 2321.59 29.98 2011-12-03 19:18:04.000 337 33353.12 365.08 2321.63 29.98 2011-12-03 19:18:05.000 337 33353.19 365.07 2321.52 29.98 2011-12-03 19:18:06.000 337 33353.22 365.12 2321.61 29.98 2011-12-03 19:18:07.000 337 33353.20 365.18 2321.58 29.98 2011-12-03 19:18:08.000 337 33353.25 365.09 2321.70 29.98 2011-12-03 19:18:09.000 337 33353.27 365.10 2321.55 29.98 2011-12-03 19:18:10.000 337 33353.33 365.11 2321.61 29.98 2011-12-03 19:18:11.000 337 33353.18 365.12 2321.60 29.98 2011-12-03 19:18:12.000 337 33353.29 365.12 2321.68 29.98 2011-12-03 19:18:13.000 337 33353.26 365.14 2321.61 29.98 2011-12-03 19:18:14.000 337 33353.26 365.10 2321.55 29.98 2011-12-03 19:18:15.000 337 33353.26 365.12 2321.62 29.98 2011-12-03 19:18:16.000 337 33353.30 365.11 2321.57 29.98 2011-12-03 19:18:17.000 337 33353.37 365.12 2321.54 29.98 2011-12-03 19:18:18.000 337 33353.33 365.15 2321.69 29.98 2011-12-03 19:18:19.000 337 33353.31 365.18 2321.61 29.98 2011-12-03 19:18:20.000 337 33353.36 365.18 2321.46 29.98 2011-12-03 19:18:21.000 337 33353.32 365.18 2321.48 29.98 2011-12-03 19:18:22.000 337 33353.43 365.15 2321.53 29.98 2011-12-03 19:18:23.000 337 33353.33 365.16 2321.61 29.98 2011-12-03 19:18:24.000 337 33353.42 365.17 2321.59 29.98 2011-12-03 19:18:25.000 337 33353.42 365.16 2321.54 29.98 2011-12-03 19:18:26.000 337 33353.38 365.16 2321.63 29.98 2011-12-03 19:18:27.000 337 33353.42 365.19 2321.55 29.98 2011-12-03 19:18:28.000 337 33353.43 365.15 2321.58 29.98 2011-12-03 19:18:29.000 337 33353.27 365.19 2321.62 29.98 2011-12-03 19:18:30.000 337 33353.51 365.15 2321.56 29.98 2011-12-03 19:18:30.000 337 33353.46 365.12 2321.57 29.98 2011-12-03 19:18:32.000 337 33353.51 365.19 2321.61 29.98 2011-12-03 19:18:33.000 337 33353.50 365.19 2321.59 29.98 2011-12-03 19:18:34.000 337 33353.55 365.21 2321.56 29.98 2011-12-03 19:18:35.000 337 33353.40 365.21 2321.52 29.98 2011-12-03 19:18:36.000 337 33353.52 365.20 2321.62 29.98 2011-12-03 19:18:37.000 337 33353.53 365.18 2321.56 29.98 2011-12-03 19:18:38.000 337 33353.55 365.20 2321.56 29.98 2011-12-03 19:18:39.000 337 33353.57 365.23 2321.56 29.98 2011-12-03 19:18:40.000 337 33353.46 365.18 2321.49 29.98 2011-12-03 19:18:41.000 337 33353.51 365.19 2321.60 29.98 2011-12-03 19:18:42.000 337 33353.49 365.20 2321.53 29.98 2011-12-03 19:18:43.000 337 33353.52 365.20 2321.59 29.98 2011-12-03 19:18:43.000 337 33353.46 365.25 2321.54 29.98 2011-12-03 19:18:45.000 337 33353.51 365.20 2321.59 29.98 2011-12-03 19:18:46.000 337 33353.45 365.20 2321.66 29.98 2011-12-03 19:18:47.000 337 33353.56 365.20 2321.69 29.98 2011-12-03 19:18:48.000 337 33353.46 365.23 2321.62 29.98 2011-12-03 19:18:49.000 337 33353.50 365.26 2321.65 29.98 2011-12-03 19:18:50.000 337 33353.51 365.24 2321.57 29.98 2011-12-03 19:18:51.000 337 33353.56 365.24 2321.60 29.98 2011-12-03 19:18:52.000 337 33353.56 365.22 2321.62 29.98 2011-12-03 19:18:53.000 337 33353.54 365.21 2321.55 29.98 2011-12-03 19:18:54.000 337 33353.61 365.24 2321.60 29.98 2011-12-03 19:18:55.000 337 33353.48 365.25 2321.58 29.98 2011-12-03 19:18:56.000 337 33353.57 365.26 2321.54 29.98 2011-12-03 19:18:57.000 337 33353.61 365.28 2321.57 29.98 2011-12-03 19:18:58.000 337 33353.51 365.30 2321.64 29.98 2011-12-03 19:18:59.000 337 33353.62 365.26 2321.61 29.98 2011-12-03 19:19:00.000 337 33353.61 365.32 2321.51 29.98 2011-12-03 19:19:01.000 337 33353.63 365.30 2321.61 29.98 2011-12-03 19:19:02.000 337 33353.55 365.24 2321.51 29.98 2011-12-03 19:19:03.000 337 33353.60 365.27 2321.69 29.98 2011-12-03 19:19:04.000 337 33353.64 365.29 2321.65 29.98 2011-12-03 19:19:05.000 337 33353.66 365.31 2321.57 29.98 2011-12-03 19:19:06.000 337 33353.65 365.31 2321.59 29.98 2011-12-03 19:19:07.000 337 33353.68 365.31 2321.53 29.98 2011-12-03 19:19:08.000 337 33353.58 365.31 2321.65 29.98 2011-12-03 19:19:09.000 337 33353.61 365.29 2321.61 29.98 2011-12-03 19:19:10.000 337 33353.71 365.26 2321.69 29.98 2011-12-03 19:19:11.000 337 33353.59 365.34 2321.63 29.98 2011-12-03 19:19:12.000 337 33353.81 365.39 2321.62 29.98 2011-12-03 19:19:13.000 337 33353.64 365.36 2321.66 29.98 2011-12-03 19:19:14.000 337 33353.78 365.36 2321.57 29.98 2011-12-03 19:19:15.000 337 33353.70 365.39 2321.58 29.98 2011-12-03 19:19:16.000 337 33353.75 365.37 2321.68 29.98 2011-12-03 19:19:17.000 337 33353.73 365.40 2321.52 29.98 2011-12-03 19:19:18.000 337 33353.71 365.40 2321.67 29.98 2011-12-03 19:19:19.000 337 33353.76 365.38 2321.60 29.98 2011-12-03 19:19:20.000 337 33353.82 365.38 2321.63 29.98 2011-12-03 19:19:21.000 337 33353.79 365.43 2321.58 29.98 2011-12-03 19:19:22.000 337 33353.93 365.39 2321.64 29.98 2011-12-03 19:19:23.000 337 33353.72 365.37 2321.66 29.98 2011-12-03 19:19:24.000 337 33353.80 365.43 2321.59 29.98 2011-12-03 19:19:24.000 337 33353.85 365.41 2321.59 29.98 2011-12-03 19:19:26.000 337 33353.85 365.46 2321.61 29.98 2011-12-03 19:19:27.000 337 33353.83 365.45 2321.64 29.98 2011-12-03 19:19:28.000 337 33353.91 365.47 2321.62 29.98 2011-12-03 19:19:29.000 337 33353.85 365.50 2321.56 29.98 2011-12-03 19:19:30.000 337 33353.92 365.45 2321.51 29.98 2011-12-03 19:19:31.000 337 33353.94 365.45 2321.56 29.98 2011-12-03 19:19:32.000 337 33353.89 365.42 2321.74 29.98 2011-12-03 19:19:33.000 337 33353.92 365.47 2321.66 29.98 2011-12-03 19:19:34.000 337 33353.90 365.51 2321.57 29.98 2011-12-03 19:19:35.000 337 33353.95 365.43 2321.64 29.98 2011-12-03 19:19:36.000 337 33353.99 365.48 2321.50 29.98 2011-12-03 19:19:37.000 337 33354.00 365.45 2321.56 29.98 2011-12-03 19:19:37.000 337 33353.94 365.43 2321.62 29.98 2011-12-03 19:19:39.000 337 33353.93 365.47 2321.60 29.98 2011-12-03 19:19:40.000 337 33354.05 365.48 2321.65 29.98 2011-12-03 19:19:41.000 337 33353.98 365.47 2321.64 29.98 2011-12-03 19:19:42.000 337 33353.99 365.50 2321.64 29.98 2011-12-03 19:19:43.000 337 33354.03 365.49 2321.60 29.98 2011-12-03 19:19:44.000 337 33354.03 365.49 2321.57 29.98 2011-12-03 19:19:45.000 337 33354.16 365.51 2321.56 29.98 2011-12-03 19:19:46.000 337 33354.07 365.49 2321.48 29.98 2011-12-03 19:19:47.000 337 33354.17 365.50 2321.70 29.98 2011-12-03 19:19:48.000 337 33354.22 365.52 2321.69 29.98 2011-12-03 19:19:49.000 337 33354.20 365.51 2321.57 29.98 2011-12-03 19:19:50.000 337 33354.18 365.58 2321.66 29.98 2011-12-03 19:19:51.000 337 33354.28 365.56 2321.62 29.98 2011-12-03 19:19:52.000 337 33354.15 365.48 2321.57 29.98 2011-12-03 19:19:53.000 337 33354.23 365.59 2321.67 29.98 2011-12-03 19:19:54.000 337 33354.25 365.55 2321.62 29.98 2011-12-03 19:19:55.000 337 33354.20 365.54 2321.55 29.98 2011-12-03 19:19:56.000 337 33354.29 365.60 2321.57 29.98 2011-12-03 19:19:57.000 337 33354.25 365.58 2321.66 29.98 2011-12-03 19:19:58.000 337 33354.30 365.57 2321.57 29.98 2011-12-03 19:19:59.000 337 33354.21 365.62 2321.62 29.98 2011-12-03 19:20:00.000 337 33354.32 365.57 2321.56 29.98 2011-12-03 19:20:01.000 337 33354.26 365.56 2321.57 29.98 2011-12-03 19:20:02.000 337 33354.25 365.62 2321.55 29.98 2011-12-03 19:20:03.000 337 33354.29 365.63 2321.61 29.98 2011-12-03 19:20:04.000 337 33354.30 365.63 2321.62 29.98 2011-12-03 19:20:05.000 337 33354.28 365.60 2321.59 29.98 2011-12-03 19:20:06.000 337 33354.32 365.62 2321.64 29.98 2011-12-03 19:20:07.000 337 33354.36 365.62 2321.72 29.98 2011-12-03 19:20:08.000 337 33354.38 365.62 2321.65 29.98 2011-12-03 19:20:09.000 337 33354.38 365.58 2321.62 29.98 2011-12-03 19:20:10.000 337 33354.35 365.60 2321.60 29.98 2011-12-03 19:20:11.000 337 33354.35 365.62 2321.66 29.98 2011-12-03 19:20:12.000 337 33354.51 365.62 2321.57 29.98 2011-12-03 19:20:13.000 337 33354.41 365.64 2321.57 29.98 2011-12-03 19:20:14.000 337 33354.44 365.68 2321.58 29.98 2011-12-03 19:20:15.000 337 33354.43 365.66 2321.61 29.98 2011-12-03 19:20:16.000 337 33354.39 365.69 2321.58 29.98 2011-12-03 19:20:17.000 337 33354.46 365.68 2321.62 29.98 2011-12-03 19:20:18.000 337 33354.46 365.65 2321.65 29.98 2011-12-03 19:20:18.000 337 33354.47 365.68 2321.63 29.98 2011-12-03 19:20:20.000 337 33354.47 365.73 2321.61 29.98 2011-12-03 19:20:21.000 337 33354.41 365.70 2321.56 29.98 2011-12-03 19:20:22.000 337 33354.51 365.73 2321.58 29.98 2011-12-03 19:20:23.000 337 33354.34 365.71 2321.67 29.98 2011-12-03 19:20:24.000 337 33354.46 365.75 2321.56 29.98 2011-12-03 19:20:25.000 337 33354.43 365.77 2321.55 29.98 2011-12-03 19:20:26.000 337 33354.50 365.74 2321.62 29.98 2011-12-03 19:20:27.000 337 33354.50 365.73 2321.67 29.98 2011-12-03 19:20:28.000 337 33354.57 365.79 2321.57 29.98 2011-12-03 19:20:29.000 337 33354.45 365.81 2321.63 29.98 2011-12-03 19:20:30.000 337 33354.53 365.80 2321.68 29.98 2011-12-03 19:20:31.000 337 33354.54 365.79 2321.66 29.98 2011-12-03 19:20:31.000 337 33354.52 365.78 2321.62 29.98 2011-12-03 19:20:33.000 337 33354.51 365.81 2321.64 29.98 2011-12-03 19:20:34.000 337 33354.37 365.83 2321.65 29.98 2011-12-03 19:20:35.000 337 33354.57 365.84 2321.64 29.98 2011-12-03 19:20:36.000 337 33354.61 365.80 2321.65 29.98 2011-12-03 19:20:37.000 337 33354.55 365.81 2321.65 29.98 2011-12-03 19:20:38.000 337 33354.60 365.82 2321.65 29.98 2011-12-03 19:20:39.000 337 33354.56 365.81 2321.66 29.98 2011-12-03 19:20:40.000 337 33354.70 365.86 2321.65 29.98 2011-12-03 19:20:41.000 337 33354.53 365.83 2321.70 29.98 2011-12-03 19:20:42.000 337 33354.67 365.85 2321.61 29.98 2011-12-03 19:20:43.000 337 33354.64 365.86 2321.65 29.98 2011-12-03 19:20:44.000 337 33354.66 365.85 2321.66 29.98 2011-12-03 19:20:45.000 337 33354.77 365.88 2321.64 29.98 2011-12-03 19:20:46.000 337 33354.66 365.82 2321.66 29.98 2011-12-03 19:20:47.000 337 33354.79 365.81 2321.76 29.98 2011-12-03 19:20:48.000 337 33354.69 365.88 2321.68 29.98 2011-12-03 19:20:49.000 337 33354.71 365.85 2321.60 29.98 2011-12-03 19:20:50.000 337 33354.79 365.89 2321.65 29.98 2011-12-03 19:20:51.000 337 33354.73 365.87 2321.55 29.98 2011-12-03 19:20:52.000 337 33354.90 365.92 2321.62 29.98 2011-12-03 19:20:53.000 337 33354.71 365.90 2321.66 29.98 2011-12-03 19:20:54.000 337 33354.75 365.94 2321.69 29.98 2011-12-03 19:20:55.000 337 33354.74 365.92 2321.68 29.98 2011-12-03 19:20:56.000 337 33354.73 365.93 2321.65 29.98 2011-12-03 19:20:57.000 337 33354.75 365.94 2321.71 29.98 2011-12-03 19:20:58.000 337 33354.69 365.96 2321.63 29.98 2011-12-03 19:20:59.000 337 33354.72 365.99 2321.66 29.98 2011-12-03 19:21:00.000 337 33354.70 365.96 2321.63 29.98 2011-12-03 19:21:01.000 337 33354.76 365.95 2321.69 29.98 2011-12-03 19:21:02.000 337 33354.80 365.96 2321.75 29.98 2011-12-03 19:21:03.000 337 33354.79 365.95 2321.71 29.98 2011-12-03 19:21:04.000 337 33354.76 365.94 2321.64 29.98 2011-12-03 19:21:05.000 337 33354.85 365.97 2321.68 29.98 2011-12-03 19:21:06.000 337 33354.91 365.96 2321.64 29.98 2011-12-03 19:21:07.000 337 33354.81 365.97 2321.65 29.98 2011-12-03 19:21:08.000 337 33354.89 365.97 2321.65 29.98 2011-12-03 19:21:09.000 337 33354.88 365.96 2321.71 29.98 2011-12-03 19:21:10.000 337 33354.86 366.01 2321.64 29.98 2011-12-03 19:21:11.000 337 33354.84 365.98 2321.65 29.98 2011-12-03 19:21:12.000 337 33354.78 365.98 2321.68 29.98 2011-12-03 19:21:12.000 337 33354.90 365.99 2321.64 29.98 2011-12-03 19:21:14.000 337 33354.84 366.06 2321.64 29.98 2011-12-03 19:21:15.000 337 33354.88 366.04 2321.74 29.98 2011-12-03 19:21:16.000 337 33354.85 366.05 2321.61 29.98 2011-12-03 19:21:17.000 337 33354.96 366.07 2321.68 29.98 2011-12-03 19:21:18.000 337 33354.91 366.15 2321.61 29.98 2011-12-03 19:21:19.000 337 33354.86 366.14 2321.70 29.98 2011-12-03 19:21:20.000 337 33354.92 366.07 2321.63 29.98 2011-12-03 19:21:21.000 337 33354.88 366.15 2321.72 29.98 2011-12-03 19:21:22.000 337 33354.91 366.08 2321.83 29.98 2011-12-03 19:21:23.000 337 33354.90 366.17 2321.70 29.98 2011-12-03 19:21:24.000 337 33354.87 366.18 2321.75 29.98 2011-12-03 19:21:25.000 337 33354.90 366.17 2321.77 29.98 2011-12-03 19:21:25.000 337 33355.06 366.13 2321.64 29.98 2011-12-03 19:21:27.000 337 33355.06 366.17 2321.69 29.98 2011-12-03 19:21:28.000 337 33355.04 366.17 2321.74 29.98 2011-12-03 19:21:29.000 337 33355.04 366.15 2321.75 29.98 2011-12-03 19:21:30.000 337 33355.08 366.13 2321.67 29.98 2011-12-03 19:21:31.000 337 33355.07 366.14 2321.68 29.98 2011-12-03 19:21:32.000 337 33355.07 366.19 2321.74 29.98 2011-12-03 19:21:33.000 337 33355.09 366.19 2321.71 29.98 2011-12-03 19:21:34.000 337 33355.04 366.23 2321.76 29.98 2011-12-03 19:21:35.000 337 33355.12 366.25 2321.71 29.98 2011-12-03 19:21:36.000 337 33355.08 366.24 2321.73 29.98 2011-12-03 19:21:37.000 337 33355.07 366.24 2321.72 29.98 2011-12-03 19:21:38.000 337 33355.13 366.25 2321.74 29.98 2011-12-03 19:21:39.000 337 33355.10 366.26 2321.72 29.98 2011-12-03 19:21:40.000 337 33355.09 366.30 2321.77 29.98 2011-12-03 19:21:41.000 337 33355.01 366.30 2321.72 29.98 2011-12-03 19:21:42.000 337 33355.21 366.32 2321.82 29.98 2011-12-03 19:21:43.000 337 33355.19 366.32 2321.77 29.98 2011-12-03 19:21:44.000 337 33355.10 366.34 2321.80 29.98 2011-12-03 19:21:45.000 337 33355.15 366.37 2321.68 29.98 2011-12-03 19:21:46.000 337 33355.11 366.38 2321.66 29.98 2011-12-03 19:21:47.000 337 33355.16 366.35 2321.72 29.98 2011-12-03 19:21:48.000 337 33355.02 366.41 2321.76 29.98 2011-12-03 19:21:49.000 337 33355.09 366.42 2321.77 29.98 2011-12-03 19:21:50.000 337 33355.15 366.43 2321.74 29.98 2011-12-03 19:21:51.000 337 33355.10 366.40 2321.75 29.98 2011-12-03 19:21:52.000 337 33355.15 366.43 2321.84 29.98 2011-12-03 19:21:53.000 337 33355.13 366.44 2321.78 29.98 2011-12-03 19:21:54.000 337 33355.09 366.43 2321.78 29.98 2011-12-03 19:21:55.000 337 33355.16 366.44 2321.75 29.98 2011-12-03 19:21:56.000 337 33355.13 366.44 2321.78 29.98 2011-12-03 19:21:57.000 337 33355.20 366.46 2321.87 29.98 2011-12-03 19:21:58.000 337 33355.24 366.43 2321.72 29.98 2011-12-03 19:21:59.000 337 33355.19 366.46 2321.84 29.98 2011-12-03 19:22:00.000 337 33355.26 366.46 2321.82 29.98 2011-12-03 19:22:01.000 337 33355.25 366.49 2321.84 29.98 2011-12-03 19:22:02.000 337 33355.29 366.47 2321.74 29.98 2011-12-03 19:22:03.000 337 33355.21 366.54 2321.81 29.98 2011-12-03 19:22:04.000 337 33355.21 366.47 2321.82 29.98 2011-12-03 19:22:05.000 337 33355.26 366.49 2321.80 29.98 2011-12-03 19:22:06.000 337 33355.17 366.49 2321.81 29.98 2011-12-03 19:22:06.000 337 33355.25 366.50 2321.78 29.98 2011-12-03 19:22:08.000 337 33355.31 366.52 2321.74 29.98 2011-12-03 19:22:09.000 337 33355.30 366.53 2321.77 29.98 2011-12-03 19:22:10.000 337 33355.27 366.50 2321.87 29.98 2011-12-03 19:22:11.000 337 33355.13 366.55 2321.81 29.98 2011-12-03 19:22:12.000 337 33355.31 366.55 2321.80 29.98 2011-12-03 19:22:13.000 337 33355.26 366.54 2321.85 29.98 2011-12-03 19:22:14.000 337 33355.28 366.59 2321.84 29.98 2011-12-03 19:22:15.000 337 33355.25 366.59 2321.83 29.98 2011-12-03 19:22:16.000 337 33355.25 366.60 2321.78 29.98 2011-12-03 19:22:17.000 337 33355.29 366.63 2321.88 29.98 2011-12-03 19:22:18.000 337 33355.28 366.63 2321.81 29.98 2011-12-03 19:22:19.000 337 33355.31 366.63 2321.80 29.98 2011-12-03 19:22:19.000 337 33355.32 366.65 2321.77 29.98 2011-12-03 19:22:21.000 337 33355.29 366.65 2321.88 29.98 2011-12-03 19:22:22.000 337 33355.29 366.66 2321.77 29.98 2011-12-03 19:22:23.000 337 33355.26 366.64 2321.89 29.98 2011-12-03 19:22:24.000 337 33355.29 366.67 2321.88 29.98 2011-12-03 19:22:25.000 337 33355.35 366.67 2321.85 29.98 2011-12-03 19:22:26.000 337 33355.40 366.71 2321.89 29.98 2011-12-03 19:22:27.000 337 33355.34 366.68 2321.86 29.98 2011-12-03 19:22:28.000 337 33355.34 366.69 2321.82 29.98 2011-12-03 19:22:29.000 337 33355.26 366.74 2321.80 29.98 2011-12-03 19:22:30.000 337 33355.37 366.75 2321.85 29.98 2011-12-03 19:22:31.000 337 33355.37 366.75 2321.81 29.98 2011-12-03 19:22:32.000 337 33355.34 366.75 2321.89 29.98 2011-12-03 19:22:33.000 337 33355.42 366.72 2321.82 29.98 2011-12-03 19:22:34.000 337 33355.51 366.76 2321.89 29.98 2011-12-03 19:22:35.000 337 33355.37 366.80 2321.90 29.98 2011-12-03 19:22:36.000 337 33355.42 366.80 2321.84 29.98 2011-12-03 19:22:37.000 337 33355.47 366.82 2321.77 29.98 2011-12-03 19:22:38.000 337 33355.43 366.80 2321.89 29.98 2011-12-03 19:22:39.000 337 33355.50 366.81 2321.84 29.98 2011-12-03 19:22:40.000 337 33355.64 366.78 2321.89 29.98 2011-12-03 19:22:41.000 337 33355.37 366.81 2321.85 29.98 2011-12-03 19:22:42.000 337 33355.57 366.79 2321.84 29.98 2011-12-03 19:22:43.000 337 33355.54 366.81 2321.84 29.98 2011-12-03 19:22:44.000 337 33355.52 366.91 2321.80 29.98 2011-12-03 19:22:45.000 337 33355.49 366.83 2321.87 29.98 2011-12-03 19:22:46.000 337 33355.58 366.83 2321.91 29.98 2011-12-03 19:22:47.000 337 33355.59 366.89 2321.87 29.98 2011-12-03 19:22:48.000 337 33355.59 366.83 2321.89 29.98 2011-12-03 19:22:49.000 337 33355.65 366.84 2321.89 29.98 2011-12-03 19:22:50.000 337 33355.62 366.88 2321.91 29.98 2011-12-03 19:22:51.000 337 33355.65 366.92 2321.90 29.98 2011-12-03 19:22:52.000 337 33355.70 366.91 2321.93 29.98 2011-12-03 19:22:53.000 337 33355.61 366.90 2321.89 29.98 2011-12-03 19:22:54.000 337 33355.65 366.98 2321.92 29.98 2011-12-03 19:22:55.000 337 33355.71 366.95 2321.91 29.98 2011-12-03 19:22:56.000 337 33355.74 366.98 2321.86 29.98 2011-12-03 19:22:57.000 337 33355.75 367.00 2321.91 29.98 2011-12-03 19:22:58.000 337 33355.75 366.96 2321.87 29.98 2011-12-03 19:22:59.000 337 33355.74 366.99 2321.81 29.98 2011-12-03 19:23:00.000 337 33355.87 366.99 2321.90 29.98 2011-12-03 19:23:00.000 337 33355.78 366.97 2321.87 29.98 2011-12-03 19:23:02.000 337 33355.73 367.00 2321.94 29.98 2011-12-03 19:23:03.000 337 33355.80 367.02 2321.93 29.98 2011-12-03 19:23:04.000 337 33355.73 367.04 2321.91 29.98 2011-12-03 19:23:05.000 337 33355.69 367.06 2321.90 29.98 2011-12-03 19:23:06.000 337 33355.72 367.05 2322.00 29.98 2011-12-03 19:23:07.000 337 33355.74 367.01 2321.95 29.98 2011-12-03 19:23:08.000 337 33355.75 367.05 2321.88 29.98 2011-12-03 19:23:09.000 337 33355.82 367.05 2321.87 29.98 2011-12-03 19:23:10.000 337 33355.78 367.07 2321.91 29.98 2011-12-03 19:23:11.000 337 33355.81 367.07 2321.92 29.99 2011-12-03 19:23:12.000 337 33355.81 367.12 2321.95 29.98 2011-12-03 19:23:13.000 337 33355.77 367.10 2321.86 29.98 2011-12-03 19:23:13.000 337 33355.81 367.11 2321.94 29.98 2011-12-03 19:23:15.000 337 33355.73 367.13 2321.89 29.99 2011-12-03 19:23:16.000 337 33355.81 367.15 2321.87 29.99 2011-12-03 19:23:17.000 337 33355.68 367.14 2321.97 29.98 2011-12-03 19:23:18.000 337 33355.83 367.20 2321.90 29.98 2011-12-03 19:23:19.000 337 33355.78 367.17 2321.89 29.98 2011-12-03 19:23:20.000 337 33355.77 367.20 2321.98 29.98 2011-12-03 19:23:21.000 337 33355.78 367.23 2321.94 29.98 2011-12-03 19:23:22.000 337 33355.75 367.23 2321.99 29.98 2011-12-03 19:23:23.000 337 33355.69 367.22 2321.99 29.98 2011-12-03 19:23:24.000 337 33355.75 367.29 2322.00 29.98 2011-12-03 19:23:25.000 337 33355.73 367.25 2321.97 29.98 2011-12-03 19:23:26.000 337 33355.79 367.26 2322.02 29.98 2011-12-03 19:23:27.000 337 33355.84 367.27 2322.03 29.98 2011-12-03 19:23:28.000 337 33355.75 367.25 2322.00 29.99 2011-12-03 19:23:29.000 337 33355.82 367.24 2322.06 29.99 2011-12-03 19:23:30.000 337 33355.74 367.29 2322.08 29.99 2011-12-03 19:23:31.000 337 33355.78 367.30 2322.09 29.99 2011-12-03 19:23:32.000 337 33355.80 367.29 2321.94 29.99 2011-12-03 19:23:33.000 337 33355.79 367.28 2321.99 29.99 2011-12-03 19:23:34.000 337 33355.69 367.30 2322.00 29.99 2011-12-03 19:23:35.000 337 33355.76 367.32 2321.97 29.99 2011-12-03 19:23:36.000 337 33355.83 367.38 2322.00 29.99 2011-12-03 19:23:37.000 337 33355.78 367.34 2322.03 29.99 2011-12-03 19:23:38.000 337 33355.69 367.37 2321.89 29.99 2011-12-03 19:23:39.000 337 33355.74 367.41 2322.01 29.99 2011-12-03 19:23:40.000 337 33355.59 367.43 2322.00 29.99 2011-12-03 19:23:41.000 337 33355.75 367.42 2322.03 29.99 2011-12-03 19:23:42.000 337 33355.82 367.52 2322.03 29.99 2011-12-03 19:23:43.000 337 33355.64 367.50 2322.03 29.99 2011-12-03 19:23:44.000 337 33355.69 367.49 2322.05 29.99 2011-12-03 19:23:45.000 337 33355.68 367.47 2322.03 29.99 2011-12-03 19:23:46.000 337 33355.71 367.50 2322.11 29.99 2011-12-03 19:23:47.000 337 33355.70 367.50 2322.06 29.99 2011-12-03 19:23:48.000 337 33355.69 367.50 2322.09 29.99 2011-12-03 19:23:49.000 337 33355.65 367.44 2322.06 29.99 2011-12-03 19:23:50.000 337 33355.63 367.52 2322.15 29.99 2011-12-03 19:23:51.000 337 33355.64 367.52 2322.14 29.99 2011-12-03 19:23:52.000 337 33355.64 367.51 2322.13 29.99 2011-12-03 19:23:53.000 337 33355.71 367.56 2322.09 29.99 2011-12-03 19:23:54.000 337 33355.71 367.52 2322.08 29.99 2011-12-03 19:23:54.000 337 33355.67 367.49 2322.08 29.99 2011-12-03 19:23:56.000 337 33355.71 367.50 2322.12 29.99 2011-12-03 19:23:57.000 337 33355.69 367.54 2322.13 29.99 2011-12-03 19:23:58.000 337 33355.72 367.54 2322.08 29.99 2011-12-03 19:23:59.000 337 33355.64 367.52 2322.20 29.99 2011-12-03 19:24:00.000 337 33355.63 367.62 2322.14 29.99 2011-12-03 19:24:01.000 337 33355.65 367.59 2322.09 29.99 2011-12-03 19:24:02.000 337 33355.60 367.58 2322.12 29.99 2011-12-03 19:24:03.000 337 33355.66 367.65 2322.16 29.99 2011-12-03 19:24:04.000 337 33355.66 367.62 2322.22 29.99 2011-12-03 19:24:05.000 337 33355.60 367.65 2322.18 29.99 2011-12-03 19:24:06.000 337 33355.65 367.63 2322.08 29.99 2011-12-03 19:24:07.000 337 33355.59 367.65 2322.15 29.99 2011-12-03 19:24:07.000 337 33355.62 367.66 2322.17 29.99 2011-12-03 19:24:09.000 337 33355.50 367.71 2322.16 29.99 2011-12-03 19:24:10.000 337 33355.65 367.73 2322.14 29.99 2011-12-03 19:24:11.000 337 33355.51 367.70 2322.20 29.99 2011-12-03 19:24:12.000 337 33355.59 367.68 2322.21 29.99 2011-12-03 19:24:13.000 337 33355.58 367.70 2322.27 29.99 2011-12-03 19:24:14.000 337 33355.59 367.72 2322.23 29.99 2011-12-03 19:24:15.000 337 33355.57 367.76 2322.15 29.99 2011-12-03 19:24:16.000 337 33355.62 367.77 2322.23 29.99 2011-12-03 19:24:17.000 337 33355.54 367.71 2322.25 29.99 2011-12-03 19:24:18.000 337 33355.66 367.73 2322.30 29.99 2011-12-03 19:24:19.000 337 33355.61 367.69 2322.19 29.99 2011-12-03 19:24:20.000 337 33355.61 367.75 2322.27 29.99 2011-12-03 19:24:21.000 337 33355.67 367.73 2322.27 29.99 2011-12-03 19:24:22.000 337 33355.71 367.70 2322.22 29.99 2011-12-03 19:24:23.000 337 33355.56 367.71 2322.22 29.99 2011-12-03 19:24:24.000 337 33355.73 367.77 2322.26 29.99 2011-12-03 19:24:25.000 337 33355.75 367.73 2322.31 29.99 2011-12-03 19:24:26.000 337 33355.74 367.78 2322.27 29.99 2011-12-03 19:24:27.000 337 33355.77 367.77 2322.22 29.99 2011-12-03 19:24:28.000 337 33355.75 367.77 2322.21 29.99 2011-12-03 19:24:29.000 337 33355.66 367.87 2322.34 29.99 2011-12-03 19:24:30.000 337 33355.81 367.83 2322.31 29.99 2011-12-03 19:24:31.000 337 33355.75 367.82 2322.30 29.99 2011-12-03 19:24:32.000 337 33355.79 367.85 2322.24 29.99 2011-12-03 19:24:33.000 337 33355.74 367.83 2322.27 29.99 2011-12-03 19:24:34.000 337 33355.74 367.85 2322.30 29.99 2011-12-03 19:24:35.000 337 33355.70 367.85 2322.30 29.99 2011-12-03 19:24:36.000 337 33355.71 367.86 2322.34 29.99 2011-12-03 19:24:37.000 337 33355.73 367.86 2322.27 29.99 2011-12-03 19:24:38.000 337 33355.77 367.89 2322.25 29.99 2011-12-03 19:24:39.000 337 33355.83 367.90 2322.31 29.99 2011-12-03 19:24:40.000 337 33355.64 367.90 2322.22 29.99 2011-12-03 19:24:41.000 337 33355.82 367.90 2322.30 29.99 2011-12-03 19:24:42.000 337 33355.79 367.90 2322.34 29.99 2011-12-03 19:24:43.000 337 33355.84 367.90 2322.31 29.99 2011-12-03 19:24:44.000 337 33355.79 367.94 2322.30 29.99 2011-12-03 19:24:45.000 337 33355.81 367.92 2322.34 29.99 2011-12-03 19:24:46.000 337 33355.78 367.93 2322.18 29.99 2011-12-03 19:24:47.000 337 33355.86 367.91 2322.37 29.99 2011-12-03 19:24:48.000 337 33355.75 367.95 2322.23 29.99 2011-12-03 19:24:48.000 337 33355.81 367.94 2322.30 29.99 2011-12-03 19:24:50.000 337 33355.78 367.94 2322.31 29.99 2011-12-03 19:24:51.000 337 33355.85 367.96 2322.33 29.99 2011-12-03 19:24:52.000 337 33355.80 367.99 2322.37 29.99 2011-12-03 19:24:53.000 337 33355.89 368.01 2322.31 29.99 2011-12-03 19:24:54.000 337 33355.76 367.99 2322.36 29.99 2011-12-03 19:24:55.000 337 33355.77 367.99 2322.28 29.99 2011-12-03 19:24:56.000 337 33355.81 367.95 2322.27 29.99 2011-12-03 19:24:57.000 337 33355.81 367.96 2322.23 29.99 2011-12-03 19:24:58.000 337 33355.78 368.04 2322.45 29.99 2011-12-03 19:24:59.000 337 33355.66 368.04 2322.30 29.99 2011-12-03 19:25:00.000 337 33355.77 368.07 2322.28 29.99 2011-12-03 19:25:01.000 337 33355.74 368.06 2322.33 29.99 2011-12-03 19:25:01.000 337 33355.77 368.06 2322.32 29.99 2011-12-03 19:25:03.000 337 33355.64 368.06 2322.41 29.99 2011-12-03 19:25:04.000 337 33355.75 368.08 2322.27 29.99 2011-12-03 19:25:05.000 337 33355.75 368.09 2322.37 29.99 2011-12-03 19:25:06.000 337 33355.78 368.12 2322.25 29.99 2011-12-03 19:25:07.000 337 33355.74 368.09 2322.28 29.99 2011-12-03 19:25:08.000 337 33355.82 368.10 2322.33 29.99 2011-12-03 19:25:09.000 337 33355.78 368.18 2322.32 29.99 2011-12-03 19:25:10.000 337 33355.75 368.17 2322.20 29.99 2011-12-03 19:25:11.000 337 33355.73 368.14 2322.22 29.99 2011-12-03 19:25:12.000 337 33355.78 368.14 2322.32 29.99 2011-12-03 19:25:13.000 337 33355.72 368.12 2322.37 29.99 2011-12-03 19:25:14.000 337 33355.84 368.19 2322.34 29.99 2011-12-03 19:25:15.000 337 33355.77 368.14 2322.33 29.99 2011-12-03 19:25:16.000 337 33355.83 368.16 2322.37 29.99 2011-12-03 19:25:17.000 337 33355.83 368.16 2322.39 29.99 2011-12-03 19:25:18.000 337 33355.71 368.14 2322.37 29.99 2011-12-03 19:25:19.000 337 33355.74 368.10 2322.37 29.99 2011-12-03 19:25:20.000 337 33355.76 368.14 2322.34 29.99 2011-12-03 19:25:21.000 337 33355.74 368.14 2322.36 29.99 2011-12-03 19:25:22.000 337 33355.77 368.18 2322.36 29.99 2011-12-03 19:25:23.000 337 33355.77 368.21 2322.23 29.99 2011-12-03 19:25:24.000 337 33355.83 368.19 2322.31 29.99 2011-12-03 19:25:25.000 337 33355.77 368.15 2322.30 29.99 2011-12-03 19:25:26.000 337 33355.74 368.17 2322.31 29.99 2011-12-03 19:25:27.000 337 33355.82 368.18 2322.34 29.99 2011-12-03 19:25:28.000 337 33355.76 368.20 2322.33 29.99 2011-12-03 19:25:29.000 337 33355.81 368.23 2322.37 29.99 2011-12-03 19:25:30.000 337 33355.71 368.25 2322.41 29.99 2011-12-03 19:25:31.000 337 33355.74 368.25 2322.40 29.99 2011-12-03 19:25:32.000 337 33355.78 368.27 2322.33 29.99 2011-12-03 19:25:33.000 337 33355.71 368.26 2322.36 29.99 2011-12-03 19:25:34.000 337 33355.75 368.25 2322.36 29.99 2011-12-03 19:25:35.000 337 33355.71 368.25 2322.36 29.99 2011-12-03 19:25:36.000 337 33355.62 368.31 2322.41 29.99 2011-12-03 19:25:37.000 337 33355.60 368.27 2322.46 29.99 2011-12-03 19:25:38.000 337 33355.73 368.31 2322.41 29.99 2011-12-03 19:25:39.000 337 33355.67 368.31 2322.46 29.99 2011-12-03 19:25:40.000 337 33355.71 368.32 2322.40 29.99 2011-12-03 19:25:41.000 337 33355.65 368.33 2322.37 29.99 2011-12-03 19:25:42.000 337 33355.75 368.35 2322.40 29.99 2011-12-03 19:25:42.000 337 33355.64 368.37 2322.37 29.99 2011-12-03 19:25:44.000 337 33355.75 368.31 2322.40 29.99 2011-12-03 19:25:45.000 337 33355.66 368.36 2322.37 29.99 2011-12-03 19:25:46.000 337 33355.66 368.31 2322.36 29.99 2011-12-03 19:25:47.000 337 33355.54 368.32 2322.44 29.99 2011-12-03 19:25:48.000 337 33355.63 368.35 2322.42 29.99 2011-12-03 19:25:49.000 337 33355.72 368.35 2322.41 29.99 2011-12-03 19:25:50.000 337 33355.68 368.34 2322.43 29.99 2011-12-03 19:25:51.000 337 33355.68 368.30 2322.45 29.99 2011-12-03 19:25:52.000 337 33355.68 368.33 2322.44 29.99 2011-12-03 19:25:53.000 337 33355.74 368.30 2322.33 29.99 2011-12-03 19:25:54.000 337 33355.80 368.32 2322.41 29.99 2011-12-03 19:25:55.000 337 33355.81 368.32 2322.41 29.99 2011-12-03 19:25:55.000 337 33355.74 368.33 2322.49 29.99 2011-12-03 19:25:57.000 337 33355.75 368.35 2322.41 29.99 2011-12-03 19:25:58.000 337 33355.65 368.34 2322.35 29.99 2011-12-03 19:25:59.000 337 33355.66 368.36 2322.34 29.99 2011-12-03 19:26:00.000 337 33355.80 368.38 2322.43 29.99 2011-12-03 19:26:01.000 337 33355.68 368.39 2322.42 29.99 2011-12-03 19:26:02.000 337 33355.69 368.40 2322.39 29.99 2011-12-03 19:26:03.000 337 33355.75 368.36 2322.38 29.99 2011-12-03 19:26:04.000 337 33355.75 368.38 2322.49 29.99 2011-12-03 19:26:05.000 337 33355.68 368.38 2322.41 29.99 2011-12-03 19:26:06.000 337 33355.70 368.40 2322.44 29.99 2011-12-03 19:26:07.000 337 33355.72 368.37 2322.51 29.99 2011-12-03 19:26:08.000 337 33355.71 368.41 2322.39 29.99 2011-12-03 19:26:09.000 337 33355.71 368.40 2322.44 29.99 2011-12-03 19:26:10.000 337 33355.68 368.44 2322.40 29.99 2011-12-03 19:26:11.000 337 33355.68 368.40 2322.47 29.99 2011-12-03 19:26:12.000 337 33355.67 368.40 2322.43 29.99 2011-12-03 19:26:13.000 337 33355.71 368.39 2322.48 29.99 2011-12-03 19:26:14.000 337 33355.72 368.41 2322.45 29.99 2011-12-03 19:26:15.000 337 33355.69 368.41 2322.47 29.99 2011-12-03 19:26:16.000 337 33355.64 368.37 2322.44 29.99 2011-12-03 19:26:17.000 337 33355.74 368.44 2322.43 29.99 2011-12-03 19:26:18.000 337 33355.68 368.43 2322.43 29.99 2011-12-03 19:26:19.000 337 33355.64 368.43 2322.46 29.99 2011-12-03 19:26:20.000 337 33355.70 368.43 2322.47 29.99 2011-12-03 19:26:21.000 337 33355.71 368.43 2322.47 29.99 2011-12-03 19:26:22.000 337 33355.58 368.42 2322.50 29.99 2011-12-03 19:26:23.000 337 33355.60 368.44 2322.45 29.99 2011-12-03 19:26:24.000 337 33355.66 368.41 2322.47 29.99 2011-12-03 19:26:25.000 337 33355.64 368.41 2322.46 29.99 2011-12-03 19:26:26.000 337 33355.59 368.45 2322.43 29.99 2011-12-03 19:26:27.000 337 33355.79 368.42 2322.52 29.99 2011-12-03 19:26:28.000 337 33355.70 368.44 2322.47 29.99 2011-12-03 19:26:29.000 337 33355.68 368.48 2322.40 29.99 2011-12-03 19:26:30.000 337 33355.65 368.53 2322.55 29.99 2011-12-03 19:26:31.000 337 33355.72 368.52 2322.44 29.99 2011-12-03 19:26:32.000 337 33355.75 368.51 2322.45 29.99 2011-12-03 19:26:33.000 337 33355.75 368.47 2322.38 29.99 2011-12-03 19:26:34.000 337 33355.62 368.51 2322.41 29.99 2011-12-03 19:26:35.000 337 33355.70 368.49 2322.39 29.99 2011-12-03 19:26:36.000 337 33355.59 368.53 2322.42 29.99 2011-12-03 19:26:36.000 337 33355.61 368.51 2322.41 29.99 2011-12-03 19:26:38.000 337 33355.74 368.52 2322.39 29.99 2011-12-03 19:26:39.000 337 33355.74 368.53 2322.47 29.99 2011-12-03 19:26:40.000 337 33355.71 368.53 2322.47 29.99 2011-12-03 19:26:41.000 337 33355.71 368.54 2322.47 29.99 2011-12-03 19:26:42.000 337 33355.62 368.55 2322.43 29.99 2011-12-03 19:26:43.000 337 33355.63 368.55 2322.47 29.99 2011-12-03 19:26:44.000 337 33355.74 368.50 2322.42 29.99 2011-12-03 19:26:45.000 337 33355.68 368.52 2322.45 29.99 2011-12-03 19:26:46.000 337 33355.57 368.51 2322.40 29.99 2011-12-03 19:26:47.000 337 33355.59 368.55 2322.46 29.99 2011-12-03 19:26:48.000 337 33355.62 368.54 2322.37 29.99 2011-12-03 19:26:49.000 337 33355.60 368.57 2322.43 29.99 2011-12-03 19:26:49.000 337 33355.66 368.52 2322.43 29.99 2011-12-03 19:26:51.000 337 33355.71 368.57 2322.46 29.99 2011-12-03 19:26:52.000 337 33355.61 368.56 2322.41 29.99 2011-12-03 19:26:53.000 337 33355.71 368.55 2322.43 29.99 2011-12-03 19:26:54.000 337 33355.63 368.61 2322.52 29.99 2011-12-03 19:26:55.000 337 33355.55 368.58 2322.53 29.99 2011-12-03 19:26:56.000 337 33355.61 368.60 2322.53 29.99 2011-12-03 19:26:57.000 337 33355.62 368.57 2322.44 29.99 2011-12-03 19:26:58.000 337 33355.61 368.59 2322.52 29.99 2011-12-03 19:26:59.000 337 33355.62 368.53 2322.51 29.99 2011-12-03 19:27:00.000 337 33355.57 368.58 2322.47 29.99 2011-12-03 19:27:01.000 337 33355.57 368.55 2322.52 29.99 2011-12-03 19:27:02.000 337 33355.60 368.60 2322.48 29.99 2011-12-03 19:27:03.000 337 33355.60 368.63 2322.39 29.99 2011-12-03 19:27:04.000 337 33355.57 368.59 2322.50 29.99 2011-12-03 19:27:05.000 337 33355.74 368.59 2322.46 29.99 2011-12-03 19:27:06.000 337 33355.65 368.66 2322.49 29.99 2011-12-03 19:27:07.000 337 33355.65 368.65 2322.43 29.99 2011-12-03 19:27:08.000 337 33355.66 368.71 2322.52 29.99 2011-12-03 19:27:09.000 337 33355.69 368.65 2322.39 29.99 2011-12-03 19:27:10.000 337 33355.62 368.67 2322.49 29.99 2011-12-03 19:27:11.000 337 33355.76 368.71 2322.41 29.99 2011-12-03 19:27:12.000 337 33355.65 368.70 2322.46 29.99 2011-12-03 19:27:13.000 337 33355.64 368.67 2322.46 29.99 2011-12-03 19:27:14.000 337 33355.67 368.70 2322.48 29.99 2011-12-03 19:27:15.000 337 33355.59 368.70 2322.34 29.99 2011-12-03 19:27:16.000 337 33355.65 368.69 2322.46 29.99 2011-12-03 19:27:17.000 337 33355.66 368.69 2322.43 29.99 2011-12-03 19:27:18.000 337 33355.71 368.72 2322.52 29.99 2011-12-03 19:27:19.000 337 33355.56 368.75 2322.55 29.99 2011-12-03 19:27:20.000 337 33355.54 368.72 2322.47 29.99 2011-12-03 19:27:21.000 337 33355.62 368.74 2322.49 29.99 2011-12-03 19:27:22.000 337 33355.45 368.71 2322.43 29.99 2011-12-03 19:27:23.000 337 33355.52 368.71 2322.48 29.99 2011-12-03 19:27:24.000 337 33355.58 368.75 2322.51 29.99 2011-12-03 19:27:25.000 337 33355.46 368.71 2322.47 29.99 2011-12-03 19:27:26.000 337 33355.50 368.75 2322.47 29.99 2011-12-03 19:27:27.000 337 33355.52 368.74 2322.52 29.99 2011-12-03 19:27:28.000 337 33355.48 368.70 2322.51 29.99 2011-12-03 19:27:29.000 337 33355.50 368.75 2322.51 29.99 2011-12-03 19:27:30.000 337 33355.51 368.79 2322.58 29.99 2011-12-03 19:27:30.000 337 33355.54 368.77 2322.46 29.99 2011-12-03 19:27:32.000 337 33355.56 368.71 2322.49 29.99 2011-12-03 19:27:33.000 337 33355.49 368.71 2322.57 29.99 2011-12-03 19:27:34.000 337 33355.49 368.69 2322.46 29.99 2011-12-03 19:27:35.000 337 33355.47 368.74 2322.43 29.99 2011-12-03 19:27:36.000 337 33355.53 368.71 2322.47 29.99 2011-12-03 19:27:37.000 337 33355.50 368.72 2322.41 29.99 2011-12-03 19:27:38.000 337 33355.54 368.73 2322.45 29.99 2011-12-03 19:27:39.000 337 33355.57 368.74 2322.50 29.99 2011-12-03 19:27:40.000 337 33355.60 368.75 2322.53 29.99 2011-12-03 19:27:41.000 337 33355.54 368.75 2322.51 29.99 2011-12-03 19:27:42.000 337 33355.56 368.74 2322.57 29.99 2011-12-03 19:27:43.000 337 33355.48 368.74 2322.49 29.99 2011-12-03 19:27:43.000 337 33355.56 368.74 2322.48 29.99 2011-12-03 19:27:45.000 337 33355.51 368.74 2322.52 29.99 2011-12-03 19:27:46.000 337 33355.54 368.77 2322.45 29.99 2011-12-03 19:27:47.000 337 33355.44 368.76 2322.49 29.99 2011-12-03 19:27:48.000 337 33355.56 368.78 2322.52 29.99 2011-12-03 19:27:49.000 337 33355.49 368.78 2322.46 29.99 2011-12-03 19:27:50.000 337 33355.43 368.84 2322.50 29.99 2011-12-03 19:27:51.000 337 33355.48 368.76 2322.43 29.99 2011-12-03 19:27:52.000 337 33355.45 368.82 2322.47 29.99 2011-12-03 19:27:53.000 337 33355.46 368.82 2322.48 29.99 2011-12-03 19:27:54.000 337 33355.38 368.83 2322.47 29.99 2011-12-03 19:27:55.000 337 33355.39 368.82 2322.53 29.99 2011-12-03 19:27:56.000 337 33355.37 368.83 2322.43 29.99 2011-12-03 19:27:57.000 337 33355.38 368.79 2322.46 29.99 2011-12-03 19:27:58.000 337 33355.35 368.81 2322.58 29.99 2011-12-03 19:27:59.000 337 33355.45 368.83 2322.52 29.99 2011-12-03 19:28:00.000 337 33355.44 368.82 2322.48 29.99 2011-12-03 19:28:01.000 337 33355.45 368.82 2322.47 29.99 2011-12-03 19:28:02.000 337 33355.43 368.83 2322.43 29.99 2011-12-03 19:28:03.000 337 33355.54 368.84 2322.46 29.99 2011-12-03 19:28:04.000 337 33355.47 368.82 2322.50 29.99 2011-12-03 19:28:05.000 337 33355.43 368.82 2322.43 29.99 2011-12-03 19:28:06.000 337 33355.54 368.83 2322.50 29.99 2011-12-03 19:28:07.000 337 33355.40 368.83 2322.48 29.99 2011-12-03 19:28:08.000 337 33355.47 368.81 2322.46 29.99 2011-12-03 19:28:09.000 337 33355.50 368.83 2322.52 29.99 2011-12-03 19:28:10.000 337 33355.44 368.85 2322.56 29.99 2011-12-03 19:28:11.000 337 33355.46 368.81 2322.40 29.99 2011-12-03 19:28:12.000 337 33355.55 368.86 2322.46 29.99 2011-12-03 19:28:13.000 337 33355.46 368.84 2322.49 29.99 2011-12-03 19:28:14.000 337 33355.58 368.87 2322.52 29.99 2011-12-03 19:28:15.000 337 33355.61 368.87 2322.43 29.99 2011-12-03 19:28:16.000 337 33355.55 368.83 2322.42 29.99 2011-12-03 19:28:17.000 337 33355.61 368.89 2322.43 29.99 2011-12-03 19:28:18.000 337 33355.53 368.86 2322.58 29.99 2011-12-03 19:28:19.000 337 33355.57 368.88 2322.54 29.99 2011-12-03 19:28:20.000 337 33355.60 368.85 2322.50 29.99 2011-12-03 19:28:21.000 337 33355.62 368.88 2322.45 29.99 2011-12-03 19:28:22.000 337 33355.52 368.86 2322.38 29.99 2011-12-03 19:28:23.000 337 33355.56 368.88 2322.44 29.99 2011-12-03 19:28:24.000 337 33355.58 368.90 2322.49 29.99 2011-12-03 19:28:24.000 337 33355.56 368.92 2322.43 29.99 2011-12-03 19:28:26.000 337 33355.62 368.89 2322.36 29.99 2011-12-03 19:28:27.000 337 33355.62 368.85 2322.38 29.99 2011-12-03 19:28:28.000 337 33355.60 368.86 2322.39 29.99 2011-12-03 19:28:29.000 337 33355.61 368.89 2322.43 29.99 2011-12-03 19:28:30.000 337 33355.69 368.90 2322.46 29.99 2011-12-03 19:28:31.000 337 33355.57 368.89 2322.42 29.99 2011-12-03 19:28:32.000 337 33355.58 368.88 2322.41 29.99 2011-12-03 19:28:33.000 337 33355.62 368.92 2322.44 29.99 2011-12-03 19:28:34.000 337 33355.54 368.93 2322.36 29.99 2011-12-03 19:28:35.000 337 33355.57 368.95 2322.44 29.99 2011-12-03 19:28:36.000 337 33355.59 368.93 2322.44 29.99 2011-12-03 19:28:37.000 337 33355.54 368.92 2322.39 29.99 2011-12-03 19:28:37.000 337 33355.59 368.95 2322.45 29.99 2011-12-03 19:28:39.000 337 33355.49 368.96 2322.39 29.99 2011-12-03 19:28:40.000 337 33355.52 368.96 2322.43 29.99 2011-12-03 19:28:41.000 337 33355.46 368.94 2322.45 29.99 2011-12-03 19:28:42.000 337 33355.46 368.98 2322.46 29.99 2011-12-03 19:28:43.000 337 33355.39 368.95 2322.40 29.99 2011-12-03 19:28:44.000 337 33355.52 368.95 2322.45 29.99 2011-12-03 19:28:45.000 337 33355.51 368.92 2322.46 29.99 2011-12-03 19:28:46.000 337 33355.49 368.94 2322.41 29.99 2011-12-03 19:28:47.000 337 33355.51 368.92 2322.41 29.99 2011-12-03 19:28:48.000 337 33355.54 368.96 2322.41 29.99 2011-12-03 19:28:49.000 337 33355.52 368.96 2322.46 29.99 2011-12-03 19:28:50.000 337 33355.48 368.94 2322.46 29.99 2011-12-03 19:28:51.000 337 33355.61 368.96 2322.45 29.99 2011-12-03 19:28:52.000 337 33355.56 368.98 2322.40 29.99 2011-12-03 19:28:53.000 337 33355.61 368.94 2322.45 29.99 2011-12-03 19:28:54.000 337 33355.56 368.92 2322.34 29.99 2011-12-03 19:28:55.000 337 33355.51 368.89 2322.41 29.99 2011-12-03 19:28:56.000 337 33355.62 368.96 2322.44 29.99 2011-12-03 19:28:57.000 337 33355.58 368.97 2322.38 29.99 2011-12-03 19:28:58.000 337 33355.53 368.96 2322.46 29.99 2011-12-03 19:28:59.000 337 33355.57 368.94 2322.42 29.99 2011-12-03 19:29:00.000 337 33355.77 368.96 2322.46 30.00 2011-12-03 19:29:01.000 337 33355.60 368.96 2322.38 30.00 2011-12-03 19:29:02.000 337 33355.68 368.97 2322.39 29.99 2011-12-03 19:29:03.000 337 33355.64 368.92 2322.40 29.99 2011-12-03 19:29:04.000 337 33355.68 368.94 2322.38 29.99 2011-12-03 19:29:05.000 337 33355.60 368.98 2322.35 29.99 2011-12-03 19:29:06.000 337 33355.62 368.96 2322.40 29.99 2011-12-03 19:29:07.000 337 33355.59 368.97 2322.33 29.99 2011-12-03 19:29:08.000 337 33355.56 368.94 2322.40 30.00 2011-12-03 19:29:09.000 337 33355.55 368.97 2322.40 30.00 2011-12-03 19:29:10.000 337 33355.62 368.98 2322.44 30.00 2011-12-03 19:29:11.000 337 33355.52 368.99 2322.39 30.00 2011-12-03 19:29:12.000 337 33355.63 368.97 2322.36 30.00 2011-12-03 19:29:13.000 337 33355.56 369.01 2322.24 30.00 2011-12-03 19:29:14.000 337 33355.56 368.98 2322.43 30.00 2011-12-03 19:29:15.000 337 33355.49 368.98 2322.45 30.00 2011-12-03 19:29:16.000 337 33355.51 369.02 2322.40 30.00 2011-12-03 19:29:17.000 337 33355.53 368.98 2322.46 30.00 2011-12-03 19:29:18.000 337 33355.55 368.98 2322.39 30.00 2011-12-03 19:29:18.000 337 33355.51 368.99 2322.34 30.00 2011-12-03 19:29:20.000 337 33355.44 369.02 2322.33 30.00 2011-12-03 19:29:21.000 337 33355.53 369.02 2322.42 30.00 2011-12-03 19:29:22.000 337 33355.49 368.97 2322.33 30.00 2011-12-03 19:29:23.000 337 33355.50 369.02 2322.35 30.00 2011-12-03 19:29:24.000 337 33355.53 369.05 2322.36 30.00 2011-12-03 19:29:25.000 337 33355.49 369.06 2322.46 30.00 2011-12-03 19:29:26.000 337 33355.48 369.03 2322.46 30.00 2011-12-03 19:29:27.000 337 33355.58 369.04 2322.48 30.00 2011-12-03 19:29:28.000 337 33355.54 369.02 2322.47 30.00 2011-12-03 19:29:29.000 337 33355.56 369.04 2322.45 30.00 2011-12-03 19:29:30.000 337 33355.56 369.01 2322.40 30.00 2011-12-03 19:29:31.000 337 33355.55 368.98 2322.45 30.00 2011-12-03 19:29:31.000 337 33355.53 369.05 2322.37 30.00 2011-12-03 19:29:33.000 337 33355.53 369.02 2322.40 30.00 2011-12-03 19:29:34.000 337 33355.51 369.00 2322.41 30.00 2011-12-03 19:29:35.000 337 33355.57 368.97 2322.51 30.00 2011-12-03 19:29:36.000 337 33355.56 369.05 2322.50 30.00 2011-12-03 19:29:37.000 337 33355.53 369.01 2322.47 30.00 2011-12-03 19:29:38.000 337 33355.61 368.98 2322.47 30.00 2011-12-03 19:29:39.000 337 33355.54 369.01 2322.45 30.00 2011-12-03 19:29:40.000 337 33355.49 369.05 2322.38 30.00 2011-12-03 19:29:41.000 337 33355.54 369.02 2322.44 30.00 2011-12-03 19:29:42.000 337 33355.47 369.02 2322.43 30.00 2011-12-03 19:29:43.000 337 33355.49 369.01 2322.43 30.00 2011-12-03 19:29:44.000 337 33355.64 369.05 2322.37 30.00 2011-12-03 19:29:45.000 337 33355.51 369.03 2322.37 30.00 2011-12-03 19:29:46.000 337 33355.61 369.03 2322.32 30.00 2011-12-03 19:29:47.000 337 33355.44 369.05 2322.37 30.00 2011-12-03 19:29:48.000 337 33355.47 369.02 2322.44 30.00 2011-12-03 19:29:49.000 337 33355.51 369.03 2322.43 30.00 2011-12-03 19:29:50.000 337 33355.46 369.04 2322.40 30.00 2011-12-03 19:29:51.000 337 33355.48 369.04 2322.36 30.00 2011-12-03 19:29:52.000 337 33355.51 369.10 2322.33 30.00 2011-12-03 19:29:53.000 337 33355.57 369.08 2322.34 30.00 2011-12-03 19:29:54.000 337 33355.50 369.06 2322.43 30.00 2011-12-03 19:29:55.000 337 33355.59 369.06 2322.35 30.00 2011-12-03 19:29:56.000 337 33355.52 369.11 2322.41 30.00 2011-12-03 19:29:57.000 337 33355.61 369.06 2322.34 30.00 2011-12-03 19:29:58.000 337 33355.51 369.05 2322.41 30.00 2011-12-03 19:29:59.000 337 33355.59 369.10 2322.37 30.00 2011-12-03 19:30:00.000 337 33355.59 369.10 2322.41 30.00 2011-12-03 19:30:01.000 337 33355.53 369.11 2322.37 30.00 2011-12-03 19:30:02.000 337 33355.64 369.11 2322.39 30.00 2011-12-03 19:30:03.000 337 33355.66 369.06 2322.39 30.00 2011-12-03 19:30:04.000 337 33355.66 369.09 2322.37 30.00 2011-12-03 19:30:05.000 337 33355.77 369.08 2322.40 30.00 2011-12-03 19:30:06.000 337 33355.62 369.12 2322.40 30.00 2011-12-03 19:30:07.000 337 33355.66 369.08 2322.37 30.00 2011-12-03 19:30:08.000 337 33355.64 369.09 2322.35 30.00 2011-12-03 19:30:09.000 337 33355.59 369.12 2322.37 30.00 2011-12-03 19:30:10.000 337 33355.58 369.14 2322.41 30.00 2011-12-03 19:30:11.000 337 33355.69 369.12 2322.30 30.00 2011-12-03 19:30:12.000 337 33355.61 369.10 2322.39 30.00 2011-12-03 19:30:12.000 337 33355.65 369.11 2322.29 30.00 2011-12-03 19:30:14.000 337 33355.53 369.10 2322.39 30.00 2011-12-03 19:30:15.000 337 33355.58 369.15 2322.40 30.00 2011-12-03 19:30:16.000 337 33355.53 369.14 2322.33 30.00 2011-12-03 19:30:17.000 337 33355.59 369.11 2322.40 30.00 2011-12-03 19:30:18.000 337 33355.36 369.14 2322.33 30.00 2011-12-03 19:30:19.000 337 33355.56 369.08 2322.34 30.00 2011-12-03 19:30:20.000 337 33355.51 369.06 2322.34 30.00 2011-12-03 19:30:21.000 337 33355.53 369.10 2322.39 30.00 2011-12-03 19:30:22.000 337 33355.43 369.04 2322.27 30.00 2011-12-03 19:30:23.000 337 33355.39 369.09 2322.38 30.00 2011-12-03 19:30:24.000 337 33355.53 369.10 2322.38 30.00 2011-12-03 19:30:25.000 337 33355.39 369.08 2322.41 30.00 2011-12-03 19:30:25.000 337 33355.41 369.12 2322.40 30.00 2011-12-03 19:30:27.000 337 33355.49 369.12 2322.39 30.00 2011-12-03 19:30:28.000 337 33355.48 369.11 2322.41 30.00 2011-12-03 19:30:29.000 337 33355.43 369.09 2322.42 30.00 2011-12-03 19:30:30.000 337 33355.40 369.12 2322.36 30.00 2011-12-03 19:30:31.000 337 33355.46 369.13 2322.40 30.00 2011-12-03 19:30:32.000 337 33355.41 369.10 2322.40 30.00 2011-12-03 19:30:33.000 337 33355.50 369.12 2322.45 30.00 2011-12-03 19:30:34.000 337 33355.46 369.16 2322.46 30.00 2011-12-03 19:30:35.000 337 33355.49 369.15 2322.45 30.00 2011-12-03 19:30:36.000 337 33355.47 369.13 2322.41 30.00 2011-12-03 19:30:37.000 337 33355.54 369.17 2322.39 30.00 2011-12-03 19:30:38.000 337 33355.57 369.17 2322.37 30.00 2011-12-03 19:30:39.000 337 33355.54 369.17 2322.41 30.00 2011-12-03 19:30:40.000 337 33355.57 369.16 2322.43 30.00 2011-12-03 19:30:41.000 337 33355.49 369.15 2322.47 30.00 2011-12-03 19:30:42.000 337 33355.56 369.13 2322.46 30.00 2011-12-03 19:30:43.000 337 33355.61 369.15 2322.46 30.00 2011-12-03 19:30:44.000 337 33355.59 369.14 2322.40 30.00 2011-12-03 19:30:45.000 337 33355.57 369.18 2322.37 30.00 2011-12-03 19:30:46.000 337 33355.65 369.16 2322.34 30.00 2011-12-03 19:30:47.000 337 33355.65 369.20 2322.34 30.00 2011-12-03 19:30:48.000 337 33355.54 369.17 2322.37 30.00 2011-12-03 19:30:49.000 337 33355.47 369.18 2322.36 30.00 2011-12-03 19:30:50.000 337 33355.60 369.14 2322.34 30.00 2011-12-03 19:30:51.000 337 33355.47 369.17 2322.46 30.00 2011-12-03 19:30:52.000 337 33355.50 369.16 2322.30 30.00 2011-12-03 19:30:53.000 337 33355.38 369.19 2322.37 30.00 2011-12-03 19:30:54.000 337 33355.49 369.17 2322.36 30.00 2011-12-03 19:30:55.000 337 33355.49 369.17 2322.39 30.00 2011-12-03 19:30:56.000 337 33355.51 369.16 2322.35 30.00 2011-12-03 19:30:57.000 337 33355.46 369.17 2322.33 30.00 2011-12-03 19:30:58.000 337 33355.43 369.18 2322.37 30.00 2011-12-03 19:30:59.000 337 33355.38 369.13 2322.35 30.00 2011-12-03 19:31:00.000 337 33355.39 369.16 2322.36 30.00 2011-12-03 19:31:01.000 337 33355.31 369.16 2322.30 30.00 2011-12-03 19:31:02.000 337 33355.34 369.15 2322.33 30.00 2011-12-03 19:31:03.000 337 33355.31 369.15 2322.37 30.00 2011-12-03 19:31:04.000 337 33355.32 369.17 2322.39 30.00 2011-12-03 19:31:05.000 337 33355.21 369.16 2322.39 30.00 2011-12-03 19:31:06.000 337 33355.28 369.14 2322.32 30.00 2011-12-03 19:31:06.000 337 33355.30 369.19 2322.38 30.00 2011-12-03 19:31:08.000 337 33355.28 369.19 2322.35 30.00 2011-12-03 19:31:09.000 337 33355.34 369.18 2322.41 30.00 2011-12-03 19:31:10.000 337 33355.37 369.19 2322.45 30.00 2011-12-03 19:31:11.000 337 33355.31 369.10 2322.41 30.00 2011-12-03 19:31:12.000 337 33355.29 369.19 2322.41 30.00 2011-12-03 19:31:13.000 337 33355.37 369.18 2322.42 30.00 2011-12-03 19:31:14.000 337 33355.34 369.17 2322.45 30.00 2011-12-03 19:31:15.000 337 33355.40 369.17 2322.39 30.00 2011-12-03 19:31:16.000 337 33355.39 369.18 2322.45 30.00 2011-12-03 19:31:17.000 337 33355.46 369.17 2322.38 30.00 2011-12-03 19:31:18.000 337 33355.28 369.19 2322.45 30.00 2011-12-03 19:31:19.000 337 33355.34 369.17 2322.44 30.00 2011-12-03 19:31:19.000 337 33355.29 369.18 2322.47 30.00 2011-12-03 19:31:21.000 337 33355.35 369.20 2322.34 30.00 2011-12-03 19:31:22.000 337 33355.33 369.20 2322.39 30.00 2011-12-03 19:31:23.000 337 33355.41 369.20 2322.43 30.00 2011-12-03 19:31:24.000 337 33355.25 369.20 2322.47 30.00 2011-12-03 19:31:25.000 337 33355.46 369.17 2322.53 30.00 2011-12-03 19:31:26.000 337 33355.36 369.19 2322.51 30.00 2011-12-03 19:31:27.000 337 33355.44 369.17 2322.46 30.00 2011-12-03 19:31:28.000 337 33355.36 369.18 2322.41 30.00 2011-12-03 19:31:29.000 337 33355.35 369.13 2322.50 30.00 2011-12-03 19:31:30.000 337 33355.35 369.21 2322.37 30.00 2011-12-03 19:31:31.000 337 33355.34 369.22 2322.36 30.00 2011-12-03 19:31:32.000 337 33355.36 369.20 2322.40 30.00 2011-12-03 19:31:33.000 337 33355.34 369.22 2322.43 30.00 2011-12-03 19:31:34.000 337 33355.38 369.19 2322.41 30.00 2011-12-03 19:31:35.000 337 33355.37 369.16 2322.37 30.00 2011-12-03 19:31:36.000 337 33355.31 369.20 2322.36 30.00 2011-12-03 19:31:37.000 337 33355.43 369.20 2322.45 30.00 2011-12-03 19:31:38.000 337 33355.33 369.19 2322.35 30.00 2011-12-03 19:31:39.000 337 33355.32 369.19 2322.39 30.00 2011-12-03 19:31:40.000 337 33355.36 369.19 2322.40 30.00 2011-12-03 19:31:41.000 337 33355.34 369.22 2322.36 30.00 2011-12-03 19:31:42.000 337 33355.33 369.20 2322.41 30.00 2011-12-03 19:31:43.000 337 33355.28 369.21 2322.36 30.00 2011-12-03 19:31:44.000 337 33355.28 369.21 2322.26 30.00 2011-12-03 19:31:45.000 337 33355.30 369.22 2322.41 30.00 2011-12-03 19:31:46.000 337 33355.26 369.19 2322.40 30.00 2011-12-03 19:31:47.000 337 33355.39 369.23 2322.42 30.00 2011-12-03 19:31:48.000 337 33355.26 369.19 2322.37 30.00 2011-12-03 19:31:49.000 337 33355.30 369.21 2322.42 30.00 2011-12-03 19:31:50.000 337 33355.32 369.17 2322.36 30.00 2011-12-03 19:31:51.000 337 33355.33 369.20 2322.34 30.00 2011-12-03 19:31:52.000 337 33355.34 369.21 2322.43 30.00 2011-12-03 19:31:53.000 337 33355.24 369.19 2322.38 30.00 2011-12-03 19:31:54.000 337 33355.26 369.21 2322.39 30.00 2011-12-03 19:31:55.000 337 33355.39 369.19 2322.33 30.00 2011-12-03 19:31:56.000 337 33355.35 369.14 2322.33 30.00 2011-12-03 19:31:57.000 337 33355.35 369.17 2322.37 30.00 2011-12-03 19:31:58.000 337 33355.30 369.18 2322.41 30.00 2011-12-03 19:31:59.000 337 33355.28 369.17 2322.42 30.00 2011-12-03 19:32:00.000 337 33355.37 369.19 2322.37 30.00 2011-12-03 19:32:00.000 337 33355.30 369.19 2322.29 30.00 2011-12-03 19:32:02.000 337 33355.28 369.18 2322.33 30.00 2011-12-03 19:32:03.000 337 33355.30 369.19 2322.28 30.00 2011-12-03 19:32:04.000 337 33355.22 369.16 2322.32 30.00 2011-12-03 19:32:05.000 337 33355.20 369.16 2322.39 30.00 2011-12-03 19:32:06.000 337 33355.34 369.14 2322.42 30.00 2011-12-03 19:32:07.000 337 33355.09 369.16 2322.33 30.00 2011-12-03 19:32:08.000 337 33355.17 369.17 2322.30 30.00 2011-12-03 19:32:09.000 337 33355.18 369.19 2322.36 30.00 2011-12-03 19:32:10.000 337 33355.18 369.22 2322.31 30.00 2011-12-03 19:32:11.000 337 33355.10 369.19 2322.37 30.00 2011-12-03 19:32:12.000 337 33355.09 369.26 2322.40 30.00 2011-12-03 19:32:13.000 337 33355.09 369.24 2322.31 30.00 2011-12-03 19:32:13.000 337 33355.09 369.24 2322.41 30.00 2011-12-03 19:32:15.000 337 33355.06 369.23 2322.36 30.00 2011-12-03 19:32:16.000 337 33355.03 369.24 2322.36 30.00 2011-12-03 19:32:17.000 337 33355.03 369.22 2322.37 30.00 2011-12-03 19:32:18.000 337 33354.96 369.20 2322.32 30.00 2011-12-03 19:32:19.000 337 33355.02 369.30 2322.44 30.00 2011-12-03 19:32:20.000 337 33354.93 369.29 2322.39 30.00 2011-12-03 19:32:21.000 337 33354.97 369.24 2322.43 30.00 2011-12-03 19:32:22.000 337 33355.01 369.21 2322.36 30.00 2011-12-03 19:32:23.000 337 33354.96 369.25 2322.46 30.00 2011-12-03 19:32:24.000 337 33354.94 369.22 2322.47 30.00 2011-12-03 19:32:25.000 337 33354.99 369.23 2322.37 30.00 2011-12-03 19:32:26.000 337 33354.99 369.22 2322.39 30.00 2011-12-03 19:32:27.000 337 33354.93 369.26 2322.46 30.00 2011-12-03 19:32:28.000 337 33355.02 369.21 2322.49 30.00 2011-12-03 19:32:29.000 337 33354.92 369.23 2322.41 30.00 2011-12-03 19:32:30.000 337 33354.93 369.21 2322.46 30.00 2011-12-03 19:32:31.000 337 33354.99 369.24 2322.43 30.00 2011-12-03 19:32:32.000 337 33354.94 369.21 2322.46 30.00 2011-12-03 19:32:33.000 337 33354.96 369.24 2322.45 30.00 2011-12-03 19:32:34.000 337 33354.96 369.19 2322.43 30.00 2011-12-03 19:32:35.000 337 33355.00 369.17 2322.51 30.00 2011-12-03 19:32:36.000 337 33355.03 369.18 2322.45 30.00 2011-12-03 19:32:37.000 337 33354.99 369.18 2322.44 30.00 2011-12-03 19:32:38.000 337 33355.04 369.20 2322.53 30.00 2011-12-03 19:32:39.000 337 33355.06 369.22 2322.45 30.00 2011-12-03 19:32:40.000 337 33355.02 369.21 2322.50 30.00 2011-12-03 19:32:41.000 337 33355.01 369.18 2322.53 30.00 2011-12-03 19:32:42.000 337 33355.06 369.21 2322.42 30.00 2011-12-03 19:32:43.000 337 33354.99 369.23 2322.41 30.00 2011-12-03 19:32:44.000 337 33354.96 369.20 2322.45 30.00 2011-12-03 19:32:45.000 337 33354.97 369.22 2322.35 30.00 2011-12-03 19:32:46.000 337 33354.95 369.24 2322.40 30.00 2011-12-03 19:32:47.000 337 33354.95 369.24 2322.40 30.00 2011-12-03 19:32:48.000 337 33355.01 369.23 2322.35 30.00 2011-12-03 19:32:49.000 337 33354.85 369.24 2322.45 30.00 2011-12-03 19:32:50.000 337 33354.85 369.23 2322.45 30.00 2011-12-03 19:32:51.000 337 33354.90 369.23 2322.39 30.00 2011-12-03 19:32:52.000 337 33354.73 369.23 2322.44 30.00 2011-12-03 19:32:53.000 337 33354.71 369.23 2322.43 30.00 2011-12-03 19:32:54.000 337 33354.75 369.19 2322.49 30.00 2011-12-03 19:32:54.000 337 33354.74 369.24 2322.42 30.00 2011-12-03 19:32:56.000 337 33354.78 369.22 2322.46 30.00 2011-12-03 19:32:57.000 337 33354.78 369.27 2322.45 30.00 2011-12-03 19:32:58.000 337 33354.72 369.22 2322.49 30.00 2011-12-03 19:32:59.000 337 33354.87 369.19 2322.48 30.00 2011-12-03 19:33:00.000 337 33354.74 369.21 2322.47 30.00 2011-12-03 19:33:01.000 337 33354.63 369.20 2322.51 30.00 2011-12-03 19:33:02.000 337 33354.72 369.18 2322.46 30.00 2011-12-03 19:33:03.000 337 33354.71 369.19 2322.47 30.00 2011-12-03 19:33:04.000 337 33354.75 369.18 2322.52 30.00 2011-12-03 19:33:05.000 337 33354.73 369.26 2322.43 30.00 2011-12-03 19:33:06.000 337 33354.70 369.18 2322.51 30.00 2011-12-03 19:33:07.000 337 33354.71 369.21 2322.52 30.00 2011-12-03 19:33:07.000 337 33354.69 369.20 2322.49 30.00 2011-12-03 19:33:09.000 337 33354.71 369.22 2322.47 30.00 2011-12-03 19:33:10.000 337 33354.75 369.20 2322.38 30.00 2011-12-03 19:33:11.000 337 33354.74 369.20 2322.55 30.00 2011-12-03 19:33:12.000 337 33354.71 369.24 2322.49 30.00 2011-12-03 19:33:13.000 337 33354.64 369.23 2322.48 30.00 2011-12-03 19:33:14.000 337 33354.66 369.26 2322.41 30.00 2011-12-03 19:33:15.000 337 33354.75 369.23 2322.44 30.00 2011-12-03 19:33:16.000 337 33354.69 369.17 2322.43 30.00 2011-12-03 19:33:17.000 337 33354.79 369.19 2322.40 30.00 2011-12-03 19:33:18.000 337 33354.76 369.21 2322.41 30.00 2011-12-03 19:33:19.000 337 33354.68 369.17 2322.44 30.00 2011-12-03 19:33:20.000 337 33354.64 369.20 2322.41 30.00 2011-12-03 19:33:21.000 337 33354.78 369.19 2322.36 30.00 2011-12-03 19:33:22.000 337 33354.75 369.13 2322.41 30.00 2011-12-03 19:33:23.000 337 33354.74 369.18 2322.39 30.00 2011-12-03 19:33:24.000 337 33354.85 369.15 2322.49 30.00 2011-12-03 19:33:25.000 337 33354.81 369.17 2322.43 30.00 2011-12-03 19:33:26.000 337 33354.76 369.13 2322.44 30.00 2011-12-03 19:33:27.000 337 33354.79 369.09 2322.40 30.00 2011-12-03 19:33:28.000 337 33354.68 369.09 2322.42 30.00 2011-12-03 19:33:29.000 337 33354.78 369.09 2322.45 30.00 2011-12-03 19:33:30.000 337 33354.65 369.11 2322.41 30.00 2011-12-03 19:33:31.000 337 33354.64 369.08 2322.39 30.00 2011-12-03 19:33:32.000 337 33354.69 369.06 2322.38 30.00 2011-12-03 19:33:33.000 337 33354.63 369.08 2322.39 30.00 2011-12-03 19:33:34.000 337 33354.64 369.07 2322.43 30.00 2011-12-03 19:33:35.000 337 33354.65 369.11 2322.38 30.00 2011-12-03 19:33:36.000 337 33354.65 369.10 2322.45 30.00 2011-12-03 19:33:37.000 337 33354.58 369.10 2322.43 30.00 2011-12-03 19:33:38.000 337 33354.47 369.14 2322.41 30.00 2011-12-03 19:33:39.000 337 33354.54 369.09 2322.37 30.00 2011-12-03 19:33:40.000 337 33354.56 369.08 2322.39 30.00 2011-12-03 19:33:41.000 337 33354.54 369.10 2322.39 30.00 2011-12-03 19:33:42.000 337 33354.59 369.10 2322.42 30.00 2011-12-03 19:33:43.000 337 33354.53 369.13 2322.41 30.00 2011-12-03 19:33:44.000 337 33354.51 369.09 2322.31 30.00 2011-12-03 19:33:45.000 337 33354.53 369.15 2322.44 30.00 2011-12-03 19:33:46.000 337 33354.58 369.15 2322.40 30.00 2011-12-03 19:33:47.000 337 33354.59 369.08 2322.43 30.00 2011-12-03 19:33:48.000 337 33354.47 369.14 2322.39 30.00 2011-12-03 19:33:48.000 337 33354.57 369.13 2322.40 30.00 2011-12-03 19:33:50.000 337 33354.57 369.13 2322.42 30.00 2011-12-03 19:33:51.000 337 33354.48 369.10 2322.54 30.00 2011-12-03 19:33:52.000 337 33354.47 369.05 2322.46 30.00 2011-12-03 19:33:53.000 337 33354.52 369.13 2322.37 30.00 2011-12-03 19:33:54.000 337 33354.50 369.11 2322.46 30.00 2011-12-03 19:33:55.000 337 33354.57 369.08 2322.41 30.00 2011-12-03 19:33:56.000 337 33354.56 369.08 2322.47 30.00 2011-12-03 19:33:57.000 337 33354.48 369.11 2322.45 30.00 2011-12-03 19:33:58.000 337 33354.48 369.10 2322.51 30.00 2011-12-03 19:33:59.000 337 33354.43 369.13 2322.43 30.00 2011-12-03 19:34:00.000 337 33354.47 369.05 2322.45 30.00 2011-12-03 19:34:01.000 337 33354.54 369.06 2322.44 30.00 2011-12-03 19:34:01.000 337 33354.47 369.07 2322.45 30.00 2011-12-03 19:34:03.000 337 33354.54 369.10 2322.46 30.00 2011-12-03 19:34:04.000 337 33354.49 369.06 2322.49 30.00 2011-12-03 19:34:05.000 337 33354.45 369.07 2322.49 30.00 2011-12-03 19:34:06.000 337 33354.47 369.05 2322.40 30.00 2011-12-03 19:34:07.000 337 33354.64 369.06 2322.48 30.00 2011-12-03 19:34:08.000 337 33354.57 369.05 2322.42 30.00 2011-12-03 19:34:09.000 337 33354.49 369.02 2322.40 30.00 2011-12-03 19:34:10.000 337 33354.53 369.06 2322.40 30.00 2011-12-03 19:34:11.000 337 33354.54 368.96 2322.51 30.00 2011-12-03 19:34:12.000 337 33354.50 369.03 2322.45 30.00 2011-12-03 19:34:13.000 337 33354.53 369.00 2322.46 30.00 2011-12-03 19:34:14.000 337 33354.54 369.00 2322.45 30.00 2011-12-03 19:34:15.000 337 33354.52 368.93 2322.47 30.00 2011-12-03 19:34:16.000 337 33354.56 368.99 2322.48 30.00 2011-12-03 19:34:17.000 337 33354.53 368.95 2322.44 30.00 2011-12-03 19:34:18.000 337 33354.67 368.96 2322.50 30.00 2011-12-03 19:34:19.000 337 33354.49 368.92 2322.45 30.00 2011-12-03 19:34:20.000 337 33354.51 368.94 2322.46 30.00 2011-12-03 19:34:21.000 337 33354.63 368.96 2322.49 30.00 2011-12-03 19:34:22.000 337 33354.51 368.98 2322.40 30.00 2011-12-03 19:34:23.000 337 33354.51 368.96 2322.44 30.00 2011-12-03 19:34:24.000 337 33354.54 368.97 2322.40 30.00 2011-12-03 19:34:25.000 337 33354.59 368.92 2322.39 30.00 2011-12-03 19:34:26.000 337 33354.60 368.93 2322.39 30.00 2011-12-03 19:34:27.000 337 33354.49 368.91 2322.39 30.00 2011-12-03 19:34:28.000 337 33354.56 368.92 2322.35 30.00 2011-12-03 19:34:29.000 337 33354.50 368.95 2322.41 30.00 2011-12-03 19:34:30.000 337 33354.57 368.92 2322.35 30.00 2011-12-03 19:34:31.000 337 33354.63 368.92 2322.31 30.00 2011-12-03 19:34:32.000 337 33354.50 368.91 2322.31 30.00 2011-12-03 19:34:33.000 337 33354.58 368.91 2322.35 30.00 2011-12-03 19:34:34.000 337 33354.59 368.90 2322.37 30.00 2011-12-03 19:34:35.000 337 33354.64 368.89 2322.39 30.00 2011-12-03 19:34:36.000 337 33354.45 368.90 2322.39 30.00 2011-12-03 19:34:37.000 337 33354.58 368.89 2322.37 30.00 2011-12-03 19:34:38.000 337 33354.47 368.88 2322.43 30.00 2011-12-03 19:34:39.000 337 33354.50 368.92 2322.46 30.00 2011-12-03 19:34:40.000 337 33354.49 368.94 2322.33 30.00 2011-12-03 19:34:41.000 337 33354.44 368.93 2322.28 30.00 2011-12-03 19:34:42.000 337 33354.50 368.95 2322.34 30.00 2011-12-03 19:34:42.000 337 33354.39 368.94 2322.35 30.00 2011-12-03 19:34:44.000 337 33354.32 368.95 2322.38 30.00 2011-12-03 19:34:45.000 337 33354.38 368.90 2322.34 30.00 2011-12-03 19:34:46.000 337 33354.39 368.89 2322.30 30.00 2011-12-03 19:34:47.000 337 33354.26 368.91 2322.39 30.00 2011-12-03 19:34:48.000 337 33354.32 368.91 2322.33 30.00 2011-12-03 19:34:49.000 337 33354.28 368.91 2322.40 30.00 2011-12-03 19:34:50.000 337 33354.26 368.91 2322.39 30.00 2011-12-03 19:34:51.000 337 33354.19 368.85 2322.31 30.00 2011-12-03 19:34:52.000 337 33354.21 368.88 2322.40 30.00 2011-12-03 19:34:53.000 337 33354.14 368.88 2322.37 30.00 2011-12-03 19:34:54.000 337 33354.11 368.86 2322.39 30.00 2011-12-03 19:34:55.000 337 33354.03 368.86 2322.39 30.00 2011-12-03 19:34:55.000 337 33354.07 368.87 2322.39 30.00 2011-12-03 19:34:57.000 337 33354.04 368.88 2322.45 30.00 2011-12-03 19:34:58.000 337 33353.95 368.86 2322.39 30.00 2011-12-03 19:34:59.000 337 33353.97 368.88 2322.35 30.00 2011-12-03 19:35:00.000 337 33353.92 368.88 2322.49 30.00 2011-12-03 19:35:01.000 337 33353.87 368.89 2322.40 30.00 2011-12-03 19:35:02.000 337 33353.94 368.85 2322.40 30.00 2011-12-03 19:35:03.000 337 33353.84 368.83 2322.43 30.00 2011-12-03 19:35:04.000 337 33353.92 368.89 2322.48 30.00 2011-12-03 19:35:05.000 337 33353.86 368.84 2322.43 30.00 2011-12-03 19:35:06.000 337 33353.91 368.85 2322.50 30.00 2011-12-03 19:35:07.000 337 33353.82 368.84 2322.49 30.00 2011-12-03 19:35:08.000 337 33353.92 368.81 2322.41 30.00 2011-12-03 19:35:09.000 337 33353.89 368.86 2322.52 30.00 2011-12-03 19:35:10.000 337 33353.79 368.83 2322.52 30.00 2011-12-03 19:35:11.000 337 33353.90 368.84 2322.43 30.00 2011-12-03 19:35:12.000 337 33353.89 368.84 2322.51 30.00 2011-12-03 19:35:13.000 337 33353.98 368.85 2322.45 30.00 2011-12-03 19:35:14.000 337 33353.96 368.81 2322.47 30.00 2011-12-03 19:35:15.000 337 33353.94 368.78 2322.52 30.00 2011-12-03 19:35:16.000 337 33353.97 368.79 2322.50 30.00 2011-12-03 19:35:17.000 337 33354.06 368.86 2322.52 30.00 2011-12-03 19:35:18.000 337 33353.88 368.79 2322.47 30.00 2011-12-03 19:35:19.000 337 33353.91 368.76 2322.43 30.00 2011-12-03 19:35:20.000 337 33353.94 368.76 2322.41 30.00 2011-12-03 19:35:21.000 337 33353.96 368.77 2322.45 30.00 2011-12-03 19:35:22.000 337 33353.94 368.80 2322.44 30.00 2011-12-03 19:35:23.000 337 33353.94 368.78 2322.47 30.00 2011-12-03 19:35:24.000 337 33353.94 368.75 2322.39 30.00 2011-12-03 19:35:25.000 337 33353.90 368.76 2322.47 30.00 2011-12-03 19:35:26.000 337 33353.82 368.71 2322.43 30.00 2011-12-03 19:35:27.000 337 33353.83 368.75 2322.43 30.00 2011-12-03 19:35:28.000 337 33353.82 368.75 2322.41 30.00 2011-12-03 19:35:29.000 337 33353.92 368.71 2322.45 30.00 2011-12-03 19:35:30.000 337 33353.70 368.70 2322.39 30.00 2011-12-03 19:35:31.000 337 33353.78 368.71 2322.45 30.00 2011-12-03 19:35:32.000 337 33353.83 368.71 2322.40 30.00 2011-12-03 19:35:33.000 337 33353.81 368.69 2322.43 30.00 2011-12-03 19:35:34.000 337 33353.75 368.70 2322.39 30.00 2011-12-03 19:35:35.000 337 33353.84 368.72 2322.44 30.00 2011-12-03 19:35:36.000 337 33353.75 368.68 2322.38 30.00 2011-12-03 19:35:36.000 337 33353.75 368.70 2322.46 30.00 2011-12-03 19:35:38.000 337 33353.70 368.68 2322.45 30.00 2011-12-03 19:35:39.000 337 33353.75 368.69 2322.45 30.00 2011-12-03 19:35:40.000 337 33353.70 368.72 2322.43 30.00 2011-12-03 19:35:41.000 337 33353.79 368.69 2322.46 30.00 2011-12-03 19:35:42.000 337 33353.69 368.67 2322.45 30.00 2011-12-03 19:35:43.000 337 33353.72 368.68 2322.52 30.00 2011-12-03 19:35:44.000 337 33353.64 368.70 2322.48 30.00 2011-12-03 19:35:45.000 337 33353.69 368.69 2322.37 30.00 2011-12-03 19:35:46.000 337 33353.71 368.69 2322.42 30.00 2011-12-03 19:35:47.000 337 33353.68 368.66 2322.45 30.00 2011-12-03 19:35:48.000 337 33353.61 368.68 2322.46 30.00 2011-12-03 19:35:49.000 337 33353.63 368.66 2322.47 30.00 2011-12-03 19:35:49.000 337 33353.65 368.67 2322.39 30.00 2011-12-03 19:35:51.000 337 33353.71 368.62 2322.43 30.00 2011-12-03 19:35:52.000 337 33353.63 368.70 2322.46 30.00 2011-12-03 19:35:53.000 337 33353.58 368.65 2322.44 30.00 2011-12-03 19:35:54.000 337 33353.63 368.65 2322.40 30.00 2011-12-03 19:35:55.000 337 33353.71 368.64 2322.43 30.00 2011-12-03 19:35:56.000 337 33353.73 368.64 2322.40 30.00 2011-12-03 19:35:57.000 337 33353.66 368.64 2322.38 30.00 2011-12-03 19:35:58.000 337 33353.54 368.62 2322.43 30.00 2011-12-03 19:35:59.000 337 33353.53 368.59 2322.49 30.00 2011-12-03 19:36:00.000 337 33353.57 368.64 2322.49 30.00 2011-12-03 19:36:01.000 337 33353.60 368.57 2322.47 30.00 2011-12-03 19:36:02.000 337 33353.58 368.56 2322.43 30.00 2011-12-03 19:36:03.000 337 33353.56 368.52 2322.39 30.00 2011-12-03 19:36:04.000 337 33353.38 368.56 2322.38 30.00 2011-12-03 19:36:05.000 337 33353.43 368.53 2322.41 30.00 2011-12-03 19:36:06.000 337 33353.51 368.56 2322.40 30.00 2011-12-03 19:36:07.000 337 33353.47 368.52 2322.43 30.00 2011-12-03 19:36:08.000 337 33353.46 368.51 2322.38 30.00 2011-12-03 19:36:09.000 337 33353.59 368.55 2322.45 30.00 2011-12-03 19:36:10.000 337 33353.52 368.53 2322.45 30.00 2011-12-03 19:36:11.000 337 33353.54 368.50 2322.42 30.00 2011-12-03 19:36:12.000 337 33353.56 368.52 2322.36 30.00 2011-12-03 19:36:13.000 337 33353.65 368.51 2322.43 30.00 2011-12-03 19:36:14.000 337 33353.56 368.49 2322.42 30.00 2011-12-03 19:36:15.000 337 33353.60 368.52 2322.34 30.00 2011-12-03 19:36:16.000 337 33353.46 368.57 2322.40 30.00 2011-12-03 19:36:17.000 337 33353.53 368.52 2322.31 30.00 2011-12-03 19:36:18.000 337 33353.63 368.54 2322.37 30.00 2011-12-03 19:36:19.000 337 33353.58 368.51 2322.31 30.00 2011-12-03 19:36:20.000 337 33353.55 368.50 2322.36 30.00 2011-12-03 19:36:21.000 337 33353.48 368.53 2322.36 30.00 2011-12-03 19:36:22.000 337 33353.54 368.46 2322.35 30.00 2011-12-03 19:36:23.000 337 33353.53 368.47 2322.45 30.00 2011-12-03 19:36:24.000 337 33353.51 368.51 2322.37 30.00 2011-12-03 19:36:25.000 337 33353.63 368.51 2322.31 30.00 2011-12-03 19:36:26.000 337 33353.56 368.45 2322.30 30.00 2011-12-03 19:36:27.000 337 33353.59 368.47 2322.34 30.00 2011-12-03 19:36:28.000 337 33353.50 368.50 2322.36 30.00 2011-12-03 19:36:29.000 337 33353.42 368.45 2322.36 30.00 2011-12-03 19:36:30.000 337 33353.46 368.42 2322.30 30.00 2011-12-03 19:36:30.000 337 33353.48 368.41 2322.27 30.00 2011-12-03 19:36:32.000 337 33353.46 368.38 2322.33 30.00 2011-12-03 19:36:33.000 337 33353.44 368.37 2322.34 30.00 2011-12-03 19:36:34.000 337 33353.51 368.44 2322.30 30.00 2011-12-03 19:36:35.000 337 33353.41 368.44 2322.28 30.00 2011-12-03 19:36:36.000 337 33353.37 368.42 2322.29 30.00 2011-12-03 19:36:37.000 337 33353.53 368.41 2322.32 30.00 2011-12-03 19:36:38.000 337 33353.44 368.41 2322.30 30.00 2011-12-03 19:36:39.000 337 33353.39 368.40 2322.37 30.00 2011-12-03 19:36:40.000 337 33353.43 368.38 2322.36 30.00 2011-12-03 19:36:41.000 337 33353.38 368.37 2322.36 30.00 2011-12-03 19:36:42.000 337 33353.39 368.40 2322.30 30.00 2011-12-03 19:36:43.000 337 33353.35 368.32 2322.28 30.00 2011-12-03 19:36:43.000 337 33353.39 368.31 2322.25 30.00 2011-12-03 19:36:45.000 337 33353.36 368.34 2322.33 30.00 2011-12-03 19:36:46.000 337 33353.37 368.33 2322.25 30.00 2011-12-03 19:36:47.000 337 33353.30 368.36 2322.31 30.00 2011-12-03 19:36:48.000 337 33353.23 368.32 2322.30 30.00 2011-12-03 19:36:49.000 337 33353.40 368.31 2322.35 30.00 2011-12-03 19:36:50.000 337 33353.36 368.29 2322.25 30.00 2011-12-03 19:36:51.000 337 33353.29 368.32 2322.27 30.00 2011-12-03 19:36:52.000 337 33353.29 368.30 2322.30 30.00 2011-12-03 19:36:53.000 337 33353.30 368.31 2322.27 30.01 2011-12-03 19:36:54.000 337 33353.25 368.28 2322.30 30.01 2011-12-03 19:36:55.000 337 33353.36 368.30 2322.30 30.01 2011-12-03 19:36:56.000 337 33353.27 368.26 2322.26 30.01 2011-12-03 19:36:57.000 337 33353.35 368.26 2322.18 30.00 2011-12-03 19:36:58.000 337 33353.25 368.28 2322.28 30.00 2011-12-03 19:36:59.000 337 33353.17 368.26 2322.34 30.00 2011-12-03 19:37:00.000 337 33353.30 368.21 2322.28 30.01 2011-12-03 19:37:01.000 337 33353.20 368.23 2322.27 30.01 2011-12-03 19:37:02.000 337 33353.26 368.22 2322.30 30.01 2011-12-03 19:37:03.000 337 33353.20 368.22 2322.30 30.01 2011-12-03 19:37:04.000 337 33353.15 368.20 2322.27 30.01 2011-12-03 19:37:05.000 337 33353.11 368.21 2322.22 30.01 2011-12-03 19:37:06.000 337 33353.19 368.16 2322.25 30.00 2011-12-03 19:37:07.000 337 33353.10 368.16 2322.24 30.01 2011-12-03 19:37:08.000 337 33353.18 368.21 2322.26 30.01 2011-12-03 19:37:09.000 337 33353.11 368.21 2322.37 30.01 2011-12-03 19:37:10.000 337 33353.05 368.15 2322.34 30.00 2011-12-03 19:37:11.000 337 33353.01 368.18 2322.30 30.01 2011-12-03 19:37:12.000 337 33353.13 368.16 2322.24 30.00 2011-12-03 19:37:13.000 337 33353.08 368.19 2322.31 30.00 2011-12-03 19:37:14.000 337 33352.99 368.18 2322.23 30.00 2011-12-03 19:37:15.000 337 33353.07 368.20 2322.30 30.01 2011-12-03 19:37:16.000 337 33353.08 368.15 2322.26 30.01 2011-12-03 19:37:17.000 337 33353.07 368.12 2322.29 30.01 2011-12-03 19:37:18.000 337 33353.12 368.13 2322.24 30.01 2011-12-03 19:37:19.000 337 33352.99 368.15 2322.33 30.00 2011-12-03 19:37:20.000 337 33353.03 368.16 2322.31 30.01 2011-12-03 19:37:21.000 337 33353.12 368.18 2322.28 30.01 2011-12-03 19:37:22.000 337 33353.09 368.13 2322.19 30.01 2011-12-03 19:37:23.000 337 33353.11 368.13 2322.27 30.01 2011-12-03 19:37:24.000 337 33353.12 368.10 2322.22 30.01 2011-12-03 19:37:24.000 337 33353.11 368.13 2322.26 30.01 2011-12-03 19:37:26.000 337 33353.15 368.09 2322.22 30.01 2011-12-03 19:37:27.000 337 33353.10 368.10 2322.27 30.01 2011-12-03 19:37:28.000 337 33353.15 368.11 2322.24 30.01 2011-12-03 19:37:29.000 337 33353.10 368.14 2322.31 30.01 2011-12-03 19:37:30.000 337 33353.02 368.11 2322.22 30.01 2011-12-03 19:37:31.000 337 33352.97 368.11 2322.24 30.01 2011-12-03 19:37:32.000 337 33353.02 368.07 2322.18 30.01 2011-12-03 19:37:33.000 337 33353.02 368.05 2322.17 30.01 2011-12-03 19:37:34.000 337 33353.06 368.09 2322.25 30.01 2011-12-03 19:37:35.000 337 33353.08 368.07 2322.24 30.01 2011-12-03 19:37:36.000 337 33352.95 368.08 2322.26 30.01 2011-12-03 19:37:37.000 337 33353.11 368.07 2322.28 30.01 2011-12-03 19:37:37.000 337 33353.05 368.03 2322.24 30.01 2011-12-03 19:37:39.000 337 33353.04 368.02 2322.18 30.01 2011-12-03 19:37:40.000 337 33353.03 368.01 2322.22 30.01 2011-12-03 19:37:41.000 337 33353.10 368.01 2322.28 30.01 2011-12-03 19:37:42.000 337 33353.02 367.95 2322.18 30.01 2011-12-03 19:37:43.000 337 33353.07 367.96 2322.27 30.01 2011-12-03 19:37:44.000 337 33353.08 367.95 2322.26 30.01 2011-12-03 19:37:45.000 337 33353.10 367.98 2322.22 30.01 2011-12-03 19:37:46.000 337 33353.07 368.02 2322.20 30.01 2011-12-03 19:37:47.000 337 33353.07 367.97 2322.31 30.01 2011-12-03 19:37:48.000 337 33353.18 367.96 2322.16 30.01 2011-12-03 19:37:49.000 337 33353.10 367.95 2322.19 30.01 2011-12-03 19:37:50.000 337 33353.08 367.93 2322.15 30.01 2011-12-03 19:37:51.000 337 33353.07 367.93 2322.21 30.01 2011-12-03 19:37:52.000 337 33353.17 367.94 2322.25 30.01 2011-12-03 19:37:53.000 337 33353.19 367.94 2322.17 30.01 2011-12-03 19:37:54.000 337 33353.13 367.91 2322.21 30.01 2011-12-03 19:37:55.000 337 33353.12 367.92 2322.26 30.01 2011-12-03 19:37:56.000 337 33353.10 367.93 2322.25 30.01 2011-12-03 19:37:57.000 337 33353.17 367.93 2322.16 30.01 2011-12-03 19:37:58.000 337 33353.12 367.95 2322.10 30.01 2011-12-03 19:37:59.000 337 33353.21 367.89 2322.09 30.01 2011-12-03 19:38:00.000 337 33353.20 367.90 2322.18 30.01 2011-12-03 19:38:01.000 337 33353.21 367.89 2322.14 30.01 2011-12-03 19:38:02.000 337 33353.14 367.90 2322.20 30.01 2011-12-03 19:38:03.000 337 33353.20 367.88 2322.09 30.01 2011-12-03 19:38:04.000 337 33353.13 367.85 2322.15 30.01 2011-12-03 19:38:05.000 337 33353.16 367.89 2322.15 30.01 2011-12-03 19:38:06.000 337 33353.14 367.86 2322.18 30.01 2011-12-03 19:38:07.000 337 33353.20 367.83 2322.08 30.01 2011-12-03 19:38:08.000 337 33353.12 367.81 2322.03 30.01 2011-12-03 19:38:09.000 337 33353.00 367.86 2322.04 30.01 2011-12-03 19:38:10.000 337 33353.07 367.87 2322.09 30.01 2011-12-03 19:38:11.000 337 33352.98 367.84 2322.09 30.01 2011-12-03 19:38:12.000 337 33353.23 367.84 2322.08 30.01 2011-12-03 19:38:13.000 337 33353.06 367.82 2322.02 30.01 2011-12-03 19:38:14.000 337 33353.07 367.80 2322.08 30.01 2011-12-03 19:38:15.000 337 33353.14 367.83 2322.11 30.01 2011-12-03 19:38:16.000 337 33353.09 367.85 2322.15 30.01 2011-12-03 19:38:17.000 337 33353.10 367.82 2322.05 30.01 2011-12-03 19:38:18.000 337 33353.12 367.81 2322.14 30.01 2011-12-03 19:38:18.000 337 33353.08 367.85 2322.12 30.01 2011-12-03 19:38:20.000 337 33353.05 367.81 2322.07 30.01 2011-12-03 19:38:21.000 337 33353.08 367.79 2322.05 30.01 2011-12-03 19:38:22.000 337 33353.11 367.75 2322.05 30.01 2011-12-03 19:38:23.000 337 33353.04 367.77 2322.09 30.01 2011-12-03 19:38:24.000 337 33353.09 367.81 2322.11 30.01 2011-12-03 19:38:25.000 337 33353.18 367.76 2322.07 30.01 2011-12-03 19:38:26.000 337 33353.12 367.75 2322.03 30.01 2011-12-03 19:38:27.000 337 33353.18 367.71 2322.08 30.01 2011-12-03 19:38:28.000 337 33353.04 367.76 2322.10 30.01 2011-12-03 19:38:29.000 337 33353.04 367.72 2322.01 30.01 2011-12-03 19:38:30.000 337 33353.14 367.68 2322.06 30.01 2011-12-03 19:38:31.000 337 33352.93 367.69 2322.02 30.01 2011-12-03 19:38:31.000 337 33353.05 367.70 2322.07 30.01 2011-12-03 19:38:33.000 337 33353.07 367.68 2322.02 30.01 2011-12-03 19:38:34.000 337 33353.04 367.63 2322.02 30.01 2011-12-03 19:38:35.000 337 33353.03 367.64 2321.99 30.01 2011-12-03 19:38:36.000 337 33353.01 367.67 2321.99 30.01 2011-12-03 19:38:37.000 337 33353.05 367.67 2321.98 30.01 2011-12-03 19:38:38.000 337 33353.14 367.66 2322.05 30.01 2011-12-03 19:38:39.000 337 33353.01 367.62 2322.05 30.01 2011-12-03 19:38:40.000 337 33352.92 367.67 2322.03 30.01 2011-12-03 19:38:41.000 337 33352.94 367.62 2321.99 30.01 2011-12-03 19:38:42.000 337 33352.89 367.62 2321.97 30.01 2011-12-03 19:38:43.000 337 33352.97 367.63 2321.97 30.01 2011-12-03 19:38:44.000 337 33352.91 367.65 2321.99 30.01 2011-12-03 19:38:45.000 337 33352.94 367.62 2321.98 30.01 2011-12-03 19:38:46.000 337 33352.90 367.63 2321.99 30.01 2011-12-03 19:38:47.000 337 33352.95 367.58 2322.06 30.01 2011-12-03 19:38:48.000 337 33352.90 367.59 2321.93 30.01 2011-12-03 19:38:49.000 337 33352.86 367.62 2321.96 30.01 2011-12-03 19:38:50.000 337 33352.80 367.60 2321.99 30.01 2011-12-03 19:38:51.000 337 33352.89 367.59 2321.98 30.01 2011-12-03 19:38:52.000 337 33352.84 367.57 2321.99 30.01 2011-12-03 19:38:53.000 337 33352.77 367.55 2322.05 30.01 2011-12-03 19:38:54.000 337 33352.86 367.58 2322.02 30.01 2011-12-03 19:38:55.000 337 33352.74 367.56 2321.93 30.01 2011-12-03 19:38:56.000 337 33352.79 367.55 2321.97 30.01 2011-12-03 19:38:57.000 337 33352.86 367.55 2322.07 30.01 2011-12-03 19:38:58.000 337 33352.89 367.56 2322.03 30.01 2011-12-03 19:38:59.000 337 33352.82 367.55 2322.01 30.01 2011-12-03 19:39:00.000 337 33352.80 367.53 2322.00 30.01 2011-12-03 19:39:01.000 337 33352.77 367.51 2321.99 30.01 2011-12-03 19:39:02.000 337 33352.86 367.50 2321.94 30.01 2011-12-03 19:39:03.000 337 33352.88 367.51 2322.07 30.01 2011-12-03 19:39:04.000 337 33352.83 367.52 2322.08 30.01 2011-12-03 19:39:05.000 337 33352.86 367.50 2321.95 30.01 2011-12-03 19:39:06.000 337 33352.83 367.45 2322.11 30.01 2011-12-03 19:39:07.000 337 33352.74 367.50 2321.99 30.01 2011-12-03 19:39:08.000 337 33352.78 367.49 2322.03 30.01 2011-12-03 19:39:09.000 337 33352.73 367.44 2322.00 30.01 2011-12-03 19:39:10.000 337 33352.76 367.46 2321.96 30.01 2011-12-03 19:39:11.000 337 33352.65 367.45 2321.95 30.01 2011-12-03 19:39:12.000 337 33352.72 367.41 2322.02 30.01 2011-12-03 19:39:12.000 337 33352.60 367.41 2321.93 30.01 2011-12-03 19:39:14.000 337 33352.61 367.39 2321.91 30.01 2011-12-03 19:39:15.000 337 33352.69 367.40 2321.99 30.01 2011-12-03 19:39:16.000 337 33352.62 367.39 2322.05 30.01 2011-12-03 19:39:17.000 337 33352.68 367.43 2322.05 30.01 2011-12-03 19:39:18.000 337 33352.61 367.39 2321.96 30.01 2011-12-03 19:39:19.000 337 33352.71 367.38 2321.99 30.01 2011-12-03 19:39:20.000 337 33352.65 367.39 2322.03 30.01 2011-12-03 19:39:21.000 337 33352.69 367.39 2322.02 30.01 2011-12-03 19:39:22.000 337 33352.66 367.43 2322.05 30.01 2011-12-03 19:39:23.000 337 33352.70 367.34 2322.06 30.01 2011-12-03 19:39:24.000 337 33352.68 367.44 2322.00 30.01 2011-12-03 19:39:25.000 337 33352.70 367.42 2321.95 30.01 2011-12-03 19:39:25.000 337 33352.65 367.37 2322.00 30.01 2011-12-03 19:39:27.000 337 33352.70 367.35 2322.03 30.01 2011-12-03 19:39:28.000 337 33352.73 367.34 2321.99 30.01 2011-12-03 19:39:29.000 337 33352.66 367.35 2321.95 30.01 2011-12-03 19:39:30.000 337 33352.68 367.36 2322.02 30.01 2011-12-03 19:39:31.000 337 33352.77 367.35 2321.95 30.01 2011-12-03 19:39:32.000 337 33352.69 367.37 2322.03 30.01 2011-12-03 19:39:33.000 337 33352.82 367.34 2321.96 30.01 2011-12-03 19:39:34.000 337 33352.85 367.30 2321.90 30.01 2011-12-03 19:39:35.000 337 33352.96 367.32 2321.90 30.01 2011-12-03 19:39:36.000 337 33352.89 367.29 2321.94 30.01 2011-12-03 19:39:37.000 337 33352.90 367.31 2321.91 30.01 2011-12-03 19:39:38.000 337 33352.83 367.30 2321.92 30.01 2011-12-03 19:39:39.000 337 33352.86 367.30 2321.91 30.01 2011-12-03 19:39:40.000 337 33352.83 367.30 2321.93 30.01 2011-12-03 19:39:41.000 337 33352.85 367.29 2321.84 30.01 2011-12-03 19:39:42.000 337 33352.73 367.31 2321.94 30.01 2011-12-03 19:39:43.000 337 33352.90 367.26 2321.93 30.01 2011-12-03 19:39:44.000 337 33352.77 367.22 2321.89 30.01 2011-12-03 19:39:45.000 337 33352.79 367.25 2321.89 30.01 2011-12-03 19:39:46.000 337 33352.75 367.27 2321.92 30.01 2011-12-03 19:39:47.000 337 33352.89 367.29 2322.01 30.01 2011-12-03 19:39:48.000 337 33352.70 367.29 2321.90 30.01 2011-12-03 19:39:49.000 337 33352.76 367.24 2321.89 30.01 2011-12-03 19:39:50.000 337 33352.79 367.24 2321.86 30.01 2011-12-03 19:39:51.000 337 33352.68 367.24 2321.91 30.01 2011-12-03 19:39:52.000 337 33352.71 367.29 2321.84 30.01 2011-12-03 19:39:53.000 337 33352.72 367.26 2321.96 30.01 2011-12-03 19:39:54.000 337 33352.71 367.25 2321.91 30.01 2011-12-03 19:39:55.000 337 33352.79 367.24 2321.93 30.01 2011-12-03 19:39:56.000 337 33352.62 367.22 2321.88 30.01 2011-12-03 19:39:57.000 337 33352.81 367.19 2321.86 30.01 2011-12-03 19:39:58.000 337 33352.80 367.20 2321.88 30.01 2011-12-03 19:39:59.000 337 33352.77 367.17 2321.86 30.01 2011-12-03 19:40:00.000 337 33352.83 367.19 2321.88 30.01 2011-12-03 19:40:01.000 337 33352.68 367.18 2321.91 30.01 2011-12-03 19:40:02.000 337 33352.77 367.20 2321.89 30.01 2011-12-03 19:40:03.000 337 33352.75 367.16 2321.84 30.01 2011-12-03 19:40:04.000 337 33352.83 367.18 2321.93 30.01 2011-12-03 19:40:05.000 337 33352.78 367.18 2321.89 30.01 2011-12-03 19:40:06.000 337 33352.82 367.17 2321.92 30.01 2011-12-03 19:40:06.000 337 33352.84 367.14 2321.88 30.01 2011-12-03 19:40:08.000 337 33352.79 367.16 2321.82 30.01 2011-12-03 19:40:09.000 337 33352.83 367.13 2321.89 30.01 2011-12-03 19:40:10.000 337 33352.82 367.13 2321.91 30.01 2011-12-03 19:40:11.000 337 33352.83 367.15 2321.77 30.01 2011-12-03 19:40:12.000 337 33352.93 367.19 2321.93 30.01 2011-12-03 19:40:13.000 337 33352.92 367.12 2321.87 30.01 2011-12-03 19:40:14.000 337 33352.83 367.08 2321.87 30.01 2011-12-03 19:40:15.000 337 33352.88 367.13 2321.91 30.01 2011-12-03 19:40:16.000 337 33352.90 367.16 2321.86 30.01 2011-12-03 19:40:17.000 337 33352.91 367.13 2321.98 30.01 2011-12-03 19:40:18.000 337 33352.86 367.13 2321.82 30.01 2011-12-03 19:40:19.000 337 33352.79 367.12 2321.80 30.01 2011-12-03 19:40:19.000 337 33352.79 367.12 2321.81 30.01 2011-12-03 19:40:21.000 337 33352.79 367.13 2321.75 30.01 2011-12-03 19:40:22.000 337 33352.82 367.10 2321.77 30.01 2011-12-03 19:40:23.000 337 33352.83 367.10 2321.77 30.01 2011-12-03 19:40:24.000 337 33352.76 367.14 2321.83 30.01 2011-12-03 19:40:25.000 337 33352.80 367.11 2321.86 30.01 2011-12-03 19:40:26.000 337 33352.81 367.12 2321.80 30.01 2011-12-03 19:40:27.000 337 33352.78 367.11 2321.79 30.01 2011-12-03 19:40:28.000 337 33352.72 367.11 2321.87 30.01 2011-12-03 19:40:29.000 337 33352.74 367.12 2321.89 30.01 2011-12-03 19:40:30.000 337 33352.80 367.08 2321.75 30.01 2011-12-03 19:40:31.000 337 33352.66 367.11 2321.78 30.01 2011-12-03 19:40:32.000 337 33352.70 367.12 2321.80 30.01 2011-12-03 19:40:33.000 337 33352.73 367.05 2321.78 30.01 2011-12-03 19:40:34.000 337 33352.79 367.07 2321.82 30.01 2011-12-03 19:40:35.000 337 33352.77 367.08 2321.79 30.01 2011-12-03 19:40:36.000 337 33352.84 367.10 2321.79 30.01 2011-12-03 19:40:37.000 337 33352.78 367.08 2321.89 30.01 2011-12-03 19:40:38.000 337 33352.70 367.07 2321.87 30.01 2011-12-03 19:40:39.000 337 33352.76 367.06 2321.87 30.01 2011-12-03 19:40:40.000 337 33352.75 367.09 2321.84 30.01 2011-12-03 19:40:41.000 337 33352.64 367.09 2321.87 30.01 2011-12-03 19:40:42.000 337 33352.73 367.06 2321.86 30.01 2011-12-03 19:40:43.000 337 33352.63 367.08 2321.84 30.01 2011-12-03 19:40:44.000 337 33352.64 367.04 2321.83 30.01 2011-12-03 19:40:45.000 337 33352.70 367.06 2321.94 30.01 2011-12-03 19:40:46.000 337 33352.57 367.10 2321.83 30.01 2011-12-03 19:40:47.000 337 33352.62 367.08 2321.86 30.01 2011-12-03 19:40:48.000 337 33352.70 367.05 2321.89 30.01 2011-12-03 19:40:49.000 337 33352.68 367.08 2321.87 30.01 2011-12-03 19:40:50.000 337 33352.59 367.03 2321.89 30.01 2011-12-03 19:40:51.000 337 33352.65 367.08 2321.91 30.01 2011-12-03 19:40:52.000 337 33352.67 367.04 2321.85 30.01 2011-12-03 19:40:53.000 337 33352.70 367.04 2321.87 30.01 2011-12-03 19:40:54.000 337 33352.66 367.05 2321.84 30.01 2011-12-03 19:40:55.000 337 33352.70 367.05 2321.87 30.01 2011-12-03 19:40:56.000 337 33352.62 367.05 2321.84 30.01 2011-12-03 19:40:57.000 337 33352.68 367.06 2321.82 30.01 2011-12-03 19:40:58.000 337 33352.61 367.01 2321.87 30.01 2011-12-03 19:40:59.000 337 33352.56 367.04 2321.91 30.01 2011-12-03 19:41:00.000 337 33352.65 367.00 2321.81 30.01 2011-12-03 19:41:00.000 337 33352.64 367.02 2321.81 30.01 2011-12-03 19:41:02.000 337 33352.58 367.02 2321.79 30.01 2011-12-03 19:41:03.000 337 33352.68 367.04 2321.89 30.01 2011-12-03 19:41:04.000 337 33352.63 367.03 2321.77 30.01 2011-12-03 19:41:05.000 337 33352.58 367.02 2321.89 30.01 2011-12-03 19:41:06.000 337 33352.61 367.02 2321.89 30.01 2011-12-03 19:41:07.000 337 33352.56 367.05 2321.80 30.01 2011-12-03 19:41:08.000 337 33352.53 367.01 2321.83 30.01 2011-12-03 19:41:09.000 337 33352.49 367.02 2321.87 30.01 2011-12-03 19:41:10.000 337 33352.65 367.05 2321.81 30.01 2011-12-03 19:41:11.000 337 33352.59 367.05 2321.81 30.01 2011-12-03 19:41:12.000 337 33352.53 367.04 2321.81 30.01 2011-12-03 19:41:13.000 337 33352.60 367.00 2321.86 30.01 2011-12-03 19:41:13.000 337 33352.58 367.01 2321.80 30.01 2011-12-03 19:41:15.000 337 33352.57 367.02 2321.90 30.01 2011-12-03 19:41:16.000 337 33352.56 367.00 2321.90 30.01 2011-12-03 19:41:17.000 337 33352.54 367.00 2321.85 30.01 2011-12-03 19:41:18.000 337 33352.58 367.04 2321.84 30.01 2011-12-03 19:41:19.000 337 33352.53 367.02 2321.83 30.01 2011-12-03 19:41:20.000 337 33352.54 367.00 2321.83 30.01 2011-12-03 19:41:21.000 337 33352.46 367.01 2321.84 30.01 2011-12-03 19:41:22.000 337 33352.49 367.01 2321.86 30.01 2011-12-03 19:41:23.000 337 33352.41 366.99 2321.85 30.01 2011-12-03 19:41:24.000 337 33352.43 366.99 2321.91 30.01 2011-12-03 19:41:25.000 337 33352.44 366.99 2321.75 30.01 2011-12-03 19:41:26.000 337 33352.33 367.00 2321.82 30.01 2011-12-03 19:41:27.000 337 33352.42 367.03 2321.82 30.01 2011-12-03 19:41:28.000 337 33352.36 367.01 2321.96 30.01 2011-12-03 19:41:29.000 337 33352.42 367.01 2321.85 30.01 2011-12-03 19:41:30.000 337 33352.36 367.00 2321.88 30.01 2011-12-03 19:41:31.000 337 33352.36 366.98 2321.89 30.01 2011-12-03 19:41:32.000 337 33352.30 367.01 2321.93 30.01 2011-12-03 19:41:33.000 337 33352.30 366.99 2321.87 30.01 2011-12-03 19:41:34.000 337 33352.35 366.98 2321.89 30.01 2011-12-03 19:41:35.000 337 33352.35 366.95 2321.89 30.01 2011-12-03 19:41:36.000 337 33352.29 366.99 2321.90 30.01 2011-12-03 19:41:37.000 337 33352.39 367.01 2321.97 30.01 2011-12-03 19:41:38.000 337 33352.27 366.99 2321.93 30.01 2011-12-03 19:41:39.000 337 33352.32 366.98 2321.96 30.01 2011-12-03 19:41:40.000 337 33352.33 366.94 2321.93 30.01 2011-12-03 19:41:41.000 337 33352.24 366.92 2321.88 30.01 2011-12-03 19:41:42.000 337 33352.42 366.97 2321.90 30.01 2011-12-03 19:41:43.000 337 33352.28 366.95 2321.93 30.01 2011-12-03 19:41:44.000 337 33352.25 366.94 2321.84 30.01 2011-12-03 19:41:45.000 337 33352.32 366.98 2321.90 30.01 2011-12-03 19:41:46.000 337 33352.36 366.95 2321.91 30.01 2011-12-03 19:41:47.000 337 33352.42 367.00 2321.86 30.01 2011-12-03 19:41:48.000 337 33352.30 366.94 2321.91 30.01 2011-12-03 19:41:49.000 337 33352.47 366.92 2321.90 30.01 2011-12-03 19:41:50.000 337 33352.37 366.90 2321.88 30.01 2011-12-03 19:41:51.000 337 33352.43 366.97 2321.88 30.01 2011-12-03 19:41:52.000 337 33352.37 366.93 2321.88 30.01 2011-12-03 19:41:53.000 337 33352.40 366.99 2321.85 30.01 2011-12-03 19:41:54.000 337 33352.46 366.95 2321.79 30.01 2011-12-03 19:41:54.000 337 33352.49 366.93 2321.89 30.01 2011-12-03 19:41:56.000 337 33352.32 366.91 2321.88 30.01 2011-12-03 19:41:57.000 337 33352.37 366.91 2321.83 30.01 2011-12-03 19:41:58.000 337 33352.35 366.93 2321.80 30.01 2011-12-03 19:41:59.000 337 33352.40 366.92 2321.84 30.01 2011-12-03 19:42:00.000 337 33352.43 366.91 2321.87 30.01 2011-12-03 19:42:01.000 337 33352.39 366.95 2321.84 30.01 2011-12-03 19:42:02.000 337 33352.27 366.94 2321.85 30.01 2011-12-03 19:42:03.000 337 33352.36 366.87 2321.78 30.01 2011-12-03 19:42:04.000 337 33352.33 366.89 2321.84 30.01 2011-12-03 19:42:05.000 337 33352.25 366.86 2321.87 30.01 2011-12-03 19:42:06.000 337 33352.29 366.89 2321.86 30.01 2011-12-03 19:42:07.000 337 33352.21 366.92 2321.94 30.01 2011-12-03 19:42:07.000 337 33352.22 366.88 2321.90 30.01 2011-12-03 19:42:09.000 337 33352.26 366.88 2321.90 30.01 2011-12-03 19:42:10.000 337 33352.28 366.86 2321.90 30.01 2011-12-03 19:42:11.000 337 33352.18 366.86 2321.84 30.01 2011-12-03 19:42:12.000 337 33352.15 366.89 2321.82 30.01 2011-12-03 19:42:13.000 337 33352.22 366.88 2321.96 30.02 2011-12-03 19:42:14.000 337 33352.18 366.91 2321.94 30.02 2011-12-03 19:42:15.000 337 33352.24 366.86 2321.84 30.01 2011-12-03 19:42:16.000 337 33352.17 366.89 2321.91 30.01 2011-12-03 19:42:17.000 337 33352.22 366.88 2321.84 30.02 2011-12-03 19:42:18.000 337 33352.30 366.87 2321.89 30.01 2011-12-03 19:42:19.000 337 33352.22 366.89 2321.89 30.01 2011-12-03 19:42:20.000 337 33352.16 366.91 2321.90 30.01 2011-12-03 19:42:21.000 337 33352.21 366.86 2321.86 30.02 2011-12-03 19:42:22.000 337 33352.20 366.84 2321.84 30.02 2011-12-03 19:42:23.000 337 33352.18 366.86 2321.85 30.02 2011-12-03 19:42:24.000 337 33352.17 366.84 2321.96 30.01 2011-12-03 19:42:25.000 337 33352.11 366.87 2321.86 30.02 2011-12-03 19:42:26.000 337 33352.13 366.82 2321.85 30.02 2011-12-03 19:42:27.000 337 33352.14 366.88 2321.82 30.01 2011-12-03 19:42:28.000 337 33352.15 366.87 2321.83 30.01 2011-12-03 19:42:29.000 337 33352.12 366.87 2321.81 30.02 2011-12-03 19:42:30.000 337 33352.09 366.87 2321.87 30.02 2011-12-03 19:42:31.000 337 33352.14 366.88 2321.92 30.02 2011-12-03 19:42:32.000 337 33352.09 366.91 2321.84 30.02 2011-12-03 19:42:33.000 337 33352.12 366.86 2321.89 30.02 2011-12-03 19:42:34.000 337 33352.14 366.86 2321.93 30.02 2011-12-03 19:42:35.000 337 33352.13 366.83 2321.82 30.02 2011-12-03 19:42:36.000 337 33352.07 366.81 2321.90 30.02 2011-12-03 19:42:37.000 337 33352.07 366.86 2321.99 30.02 2011-12-03 19:42:38.000 337 33352.19 366.83 2321.90 30.02 2011-12-03 19:42:39.000 337 33352.14 366.83 2321.95 30.02 2011-12-03 19:42:40.000 337 33352.16 366.82 2321.89 30.02 2011-12-03 19:42:41.000 337 33352.13 366.82 2321.91 30.02 2011-12-03 19:42:42.000 337 33352.14 366.88 2321.96 30.02 2011-12-03 19:42:43.000 337 33352.03 366.80 2321.92 30.02 2011-12-03 19:42:44.000 337 33352.07 366.79 2321.89 30.02 2011-12-03 19:42:45.000 337 33352.02 366.86 2321.86 30.02 2011-12-03 19:42:46.000 337 33352.04 366.87 2321.88 30.02 2011-12-03 19:42:47.000 337 33352.01 366.81 2321.87 30.02 2011-12-03 19:42:48.000 337 33352.01 366.82 2321.81 30.02 2011-12-03 19:42:48.000 337 33352.02 366.87 2321.91 30.02 2011-12-03 19:42:50.000 337 33351.93 366.86 2321.94 30.01 2011-12-03 19:42:51.000 337 33351.99 366.83 2321.89 30.02 2011-12-03 19:42:52.000 337 33351.97 366.91 2321.84 30.02 2011-12-03 19:42:53.000 337 33351.97 366.87 2321.91 30.01 2011-12-03 19:42:54.000 337 33351.97 366.84 2321.81 30.02 2011-12-03 19:42:55.000 337 33351.91 366.85 2321.87 30.02 2011-12-03 19:42:56.000 337 33351.90 366.83 2321.89 30.02 2011-12-03 19:42:57.000 337 33351.94 366.88 2321.97 30.02 2011-12-03 19:42:58.000 337 33351.93 366.88 2322.00 30.02 2011-12-03 19:42:59.000 337 33351.83 366.81 2321.87 30.02 2011-12-03 19:43:00.000 337 33351.83 366.89 2321.95 30.01 2011-12-03 19:43:01.000 337 33351.97 366.86 2321.91 30.01 2011-12-03 19:43:01.000 337 33351.83 366.85 2321.90 30.01 2011-12-03 19:43:03.000 337 33351.89 366.83 2321.93 30.02 2011-12-03 19:43:04.000 337 33351.85 366.85 2322.02 30.01 2011-12-03 19:43:05.000 337 33351.79 366.81 2321.93 30.02 2011-12-03 19:43:06.000 337 33351.89 366.87 2321.91 30.02 2011-12-03 19:43:07.000 337 33351.81 366.87 2321.94 30.02 2011-12-03 19:43:08.000 337 33351.78 366.81 2321.89 30.02 2011-12-03 19:43:09.000 337 33351.76 366.82 2321.94 30.02 2011-12-03 19:43:10.000 337 33351.84 366.80 2321.99 30.02 2011-12-03 19:43:11.000 337 33351.83 366.84 2321.90 30.02 2011-12-03 19:43:12.000 337 33351.84 366.77 2321.93 30.02 2011-12-03 19:43:13.000 337 33351.78 366.83 2321.89 30.02 2011-12-03 19:43:14.000 337 33351.78 366.83 2321.97 30.02 2011-12-03 19:43:15.000 337 33351.77 366.83 2321.91 30.02 2011-12-03 19:43:16.000 337 33351.79 366.86 2321.94 30.02 2011-12-03 19:43:17.000 337 33351.75 366.81 2321.97 30.02 2011-12-03 19:43:18.000 337 33351.71 366.86 2321.97 30.02 2011-12-03 19:43:19.000 337 33351.79 366.79 2321.91 30.02 2011-12-03 19:43:20.000 337 33351.81 366.81 2321.90 30.02 2011-12-03 19:43:21.000 337 33351.74 366.84 2321.88 30.02 2011-12-03 19:43:22.000 337 33351.70 366.83 2321.98 30.02 2011-12-03 19:43:23.000 337 33351.76 366.83 2321.99 30.02 2011-12-03 19:43:24.000 337 33351.68 366.81 2322.00 30.02 2011-12-03 19:43:25.000 337 33351.81 366.83 2321.92 30.02 2011-12-03 19:43:26.000 337 33351.71 366.83 2321.96 30.02 2011-12-03 19:43:27.000 337 33351.70 366.83 2321.89 30.02 2011-12-03 19:43:28.000 337 33351.77 366.82 2321.95 30.02 2011-12-03 19:43:29.000 337 33351.72 366.85 2321.93 30.02 2011-12-03 19:43:30.000 337 33351.69 366.83 2321.96 30.02 2011-12-03 19:43:31.000 337 33351.79 366.83 2321.96 30.02 2011-12-03 19:43:32.000 337 33351.79 366.83 2321.87 30.02 2011-12-03 19:43:33.000 337 33351.77 366.84 2321.92 30.02 2011-12-03 19:43:34.000 337 33351.68 366.81 2322.01 30.02 2011-12-03 19:43:35.000 337 33351.63 366.83 2321.98 30.02 2011-12-03 19:43:36.000 337 33351.80 366.81 2322.00 30.02 2011-12-03 19:43:37.000 337 33351.70 366.82 2321.96 30.02 2011-12-03 19:43:38.000 337 33351.78 366.77 2321.92 30.02 2011-12-03 19:43:39.000 337 33351.75 366.83 2321.97 30.02 2011-12-03 19:43:40.000 337 33351.68 366.85 2321.96 30.02 2011-12-03 19:43:41.000 337 33351.74 366.78 2321.91 30.02 2011-12-03 19:43:42.000 337 33351.68 366.80 2321.89 30.02 2011-12-03 19:43:42.000 337 33351.86 366.78 2321.97 30.02 2011-12-03 19:43:44.000 337 33351.69 366.81 2321.94 30.02 2011-12-03 19:43:45.000 337 33351.67 366.81 2322.02 30.02 2011-12-03 19:43:46.000 337 33351.75 366.78 2321.94 30.02 2011-12-03 19:43:47.000 337 33351.65 366.81 2321.96 30.02 2011-12-03 19:43:48.000 337 33351.75 366.80 2321.99 30.02 2011-12-03 19:43:49.000 337 33351.79 366.78 2321.96 30.02 2011-12-03 19:43:50.000 337 33351.72 366.81 2321.97 30.02 2011-12-03 19:43:51.000 337 33351.75 366.80 2321.93 30.02 2011-12-03 19:43:52.000 337 33351.72 366.74 2321.89 30.02 2011-12-03 19:43:53.000 337 33351.72 366.79 2321.97 30.02 2011-12-03 19:43:54.000 337 33351.83 366.74 2321.96 30.02 2011-12-03 19:43:55.000 337 33351.76 366.74 2321.91 30.02 2011-12-03 19:43:55.000 337 33351.75 366.76 2321.98 30.02 2011-12-03 19:43:57.000 337 33351.69 366.73 2321.96 30.02 2011-12-03 19:43:58.000 337 33351.63 366.75 2321.91 30.02 2011-12-03 19:43:59.000 337 33351.81 366.75 2321.97 30.02 2011-12-03 19:44:00.000 337 33351.68 366.76 2321.97 30.02 2011-12-03 19:44:01.000 337 33351.76 366.76 2321.96 30.02 2011-12-03 19:44:02.000 337 33351.72 366.77 2321.99 30.02 2011-12-03 19:44:03.000 337 33351.59 366.72 2321.86 30.02 2011-12-03 19:44:04.000 337 33351.69 366.77 2321.98 30.02 2011-12-03 19:44:05.000 337 33351.65 366.77 2321.87 30.02 2011-12-03 19:44:06.000 337 33351.71 366.77 2321.89 30.02 2011-12-03 19:44:07.000 337 33351.63 366.77 2321.96 30.02 2011-12-03 19:44:08.000 337 33351.63 366.79 2321.95 30.02 2011-12-03 19:44:09.000 337 33351.62 366.77 2321.93 30.02 2011-12-03 19:44:10.000 337 33351.62 366.77 2321.96 30.02 2011-12-03 19:44:11.000 337 33351.65 366.75 2321.98 30.02 2011-12-03 19:44:12.000 337 33351.67 366.76 2321.90 30.02 2011-12-03 19:44:13.000 337 33351.69 366.75 2321.87 30.02 2011-12-03 19:44:14.000 337 33351.65 366.74 2321.87 30.02 2011-12-03 19:44:15.000 337 33351.69 366.72 2321.83 30.02 2011-12-03 19:44:16.000 337 33351.59 366.75 2321.95 30.02 2011-12-03 19:44:17.000 337 33351.62 366.76 2321.90 30.02 2011-12-03 19:44:18.000 337 33351.64 366.77 2321.87 30.02 2011-12-03 19:44:19.000 337 33351.65 366.76 2321.98 30.02 2011-12-03 19:44:20.000 337 33351.64 366.79 2321.96 30.02 2011-12-03 19:44:21.000 337 33351.62 366.76 2321.91 30.02 2011-12-03 19:44:22.000 337 33351.59 366.75 2322.00 30.02 2011-12-03 19:44:23.000 337 33351.60 366.79 2321.90 30.02 2011-12-03 19:44:24.000 337 33351.54 366.72 2321.86 30.02 2011-12-03 19:44:25.000 337 33351.64 366.77 2321.90 30.02 2011-12-03 19:44:26.000 337 33351.49 366.75 2321.91 30.02 2011-12-03 19:44:27.000 337 33351.52 366.76 2321.93 30.02 2011-12-03 19:44:28.000 337 33351.53 366.78 2321.95 30.02 2011-12-03 19:44:29.000 337 33351.48 366.75 2321.93 30.02 2011-12-03 19:44:30.000 337 33351.50 366.76 2321.94 30.02 2011-12-03 19:44:31.000 337 33351.45 366.75 2321.94 30.02 2011-12-03 19:44:32.000 337 33351.50 366.76 2321.95 30.02 2011-12-03 19:44:33.000 337 33351.43 366.75 2321.93 30.02 2011-12-03 19:44:34.000 337 33351.42 366.74 2321.96 30.02 2011-12-03 19:44:35.000 337 33351.50 366.74 2321.91 30.02 2011-12-03 19:44:36.000 337 33351.30 366.76 2321.84 30.02 2011-12-03 19:44:36.000 337 33351.42 366.76 2321.86 30.02 2011-12-03 19:44:38.000 337 33351.44 366.75 2321.86 30.02 2011-12-03 19:44:39.000 337 33351.43 366.73 2321.86 30.02 2011-12-03 19:44:40.000 337 33351.52 366.73 2321.89 30.02 2011-12-03 19:44:41.000 337 33351.47 366.71 2321.93 30.02 2011-12-03 19:44:42.000 337 33351.40 366.75 2321.95 30.02 2011-12-03 19:44:43.000 337 33351.46 366.74 2321.96 30.02 2011-12-03 19:44:44.000 337 33351.47 366.76 2321.87 30.02 2011-12-03 19:44:45.000 337 33351.47 366.76 2321.87 30.02 2011-12-03 19:44:46.000 337 33351.45 366.73 2321.89 30.02 2011-12-03 19:44:47.000 337 33351.47 366.74 2321.94 30.02 2011-12-03 19:44:48.000 337 33351.49 366.77 2321.95 30.02 2011-12-03 19:44:49.000 337 33351.40 366.75 2321.97 30.02 2011-12-03 19:44:49.000 337 33351.47 366.79 2321.86 30.02 2011-12-03 19:44:51.000 337 33351.47 366.76 2321.90 30.02 2011-12-03 19:44:52.000 337 33351.50 366.78 2321.96 30.02 2011-12-03 19:44:53.000 337 33351.39 366.77 2321.97 30.02 2011-12-03 19:44:54.000 337 33351.53 366.81 2321.87 30.02 2011-12-03 19:44:55.000 337 33351.29 366.82 2321.93 30.02 2011-12-03 19:44:56.000 337 33351.37 366.83 2321.88 30.02 2011-12-03 19:44:57.000 337 33351.39 366.81 2321.91 30.02 2011-12-03 19:44:58.000 337 33351.34 366.84 2321.91 30.02 2011-12-03 19:44:59.000 337 33351.28 366.83 2321.87 30.02 2011-12-03 19:45:00.000 337 33351.32 366.79 2321.82 30.02 2011-12-03 19:45:01.000 337 33351.30 366.80 2321.93 30.02 2011-12-03 19:45:02.000 337 33351.30 366.80 2321.93 30.02 2011-12-03 19:45:03.000 337 33351.27 366.78 2321.96 30.02 2011-12-03 19:45:04.000 337 33351.28 366.78 2321.90 30.02 2011-12-03 19:45:05.000 337 33351.22 366.80 2321.93 30.02 2011-12-03 19:45:06.000 337 33351.12 366.79 2321.89 30.02 2011-12-03 19:45:07.000 337 33351.34 366.80 2321.89 30.02 2011-12-03 19:45:08.000 337 33351.25 366.81 2321.91 30.02 2011-12-03 19:45:09.000 337 33351.24 366.80 2321.96 30.02 2011-12-03 19:45:10.000 337 33351.20 366.82 2321.90 30.02 2011-12-03 19:45:11.000 337 33351.21 366.83 2321.97 30.02 2011-12-03 19:45:12.000 337 33351.19 366.76 2321.90 30.02 2011-12-03 19:45:13.000 337 33351.26 366.85 2321.97 30.02 2011-12-03 19:45:14.000 337 33351.25 366.82 2321.90 30.02 2011-12-03 19:45:15.000 337 33351.23 366.84 2321.82 30.02 2011-12-03 19:45:16.000 337 33351.22 366.81 2321.94 30.02 2011-12-03 19:45:17.000 337 33351.19 366.83 2321.96 30.02 2011-12-03 19:45:18.000 337 33351.21 366.80 2322.02 30.02 2011-12-03 19:45:19.000 337 33351.27 366.84 2321.93 30.02 2011-12-03 19:45:20.000 337 33351.22 366.82 2321.91 30.02 2011-12-03 19:45:21.000 337 33351.22 366.84 2321.97 30.02 2011-12-03 19:45:22.000 337 33351.26 366.81 2321.97 30.02 2011-12-03 19:45:23.000 337 33351.29 366.86 2322.01 30.02 2011-12-03 19:45:24.000 337 33351.30 366.81 2321.90 30.02 2011-12-03 19:45:25.000 337 33351.28 366.82 2321.86 30.02 2011-12-03 19:45:26.000 337 33351.28 366.85 2321.98 30.02 2011-12-03 19:45:27.000 337 33351.31 366.83 2321.92 30.02 2011-12-03 19:45:28.000 337 33351.34 366.81 2321.97 30.02 2011-12-03 19:45:29.000 337 33351.32 366.79 2321.91 30.02 2011-12-03 19:45:30.000 337 33351.32 366.74 2321.94 30.02 2011-12-03 19:45:30.000 337 33351.19 366.81 2321.94 30.02 2011-12-03 19:45:32.000 337 33351.29 366.81 2321.91 30.02 2011-12-03 19:45:33.000 337 33351.30 366.78 2321.99 30.02 2011-12-03 19:45:34.000 337 33351.24 366.77 2321.87 30.02 2011-12-03 19:45:35.000 337 33351.27 366.78 2321.91 30.02 2011-12-03 19:45:36.000 337 33351.26 366.78 2321.83 30.02 2011-12-03 19:45:37.000 337 33351.22 366.78 2321.90 30.02 2011-12-03 19:45:38.000 337 33351.23 366.79 2321.93 30.02 2011-12-03 19:45:39.000 337 33351.22 366.79 2321.99 30.02 2011-12-03 19:45:40.000 337 33351.22 366.84 2321.83 30.02 2011-12-03 19:45:41.000 337 33351.28 366.81 2321.87 30.02 2011-12-03 19:45:42.000 337 33351.21 366.80 2321.92 30.02 2011-12-03 19:45:43.000 337 33351.31 366.75 2321.89 30.02 2011-12-03 19:45:43.000 337 33351.21 366.77 2321.88 30.02 2011-12-03 19:45:45.000 337 33351.14 366.80 2321.87 30.02 2011-12-03 19:45:46.000 337 33351.19 366.79 2321.90 30.02 2011-12-03 19:45:47.000 337 33351.27 366.79 2321.81 30.02 2011-12-03 19:45:48.000 337 33351.31 366.77 2321.89 30.02 2011-12-03 19:45:49.000 337 33351.21 366.80 2321.89 30.02 2011-12-03 19:45:50.000 337 33351.36 366.80 2321.88 30.02 2011-12-03 19:45:51.000 337 33351.28 366.80 2321.86 30.02 2011-12-03 19:45:52.000 337 33351.30 366.81 2321.90 30.02 2011-12-03 19:45:53.000 337 33351.27 366.77 2321.85 30.02 2011-12-03 19:45:54.000 337 33351.30 366.82 2321.94 30.02 2011-12-03 19:45:55.000 337 33351.23 366.83 2321.95 30.02 2011-12-03 19:45:56.000 337 33351.27 366.81 2321.90 30.02 2011-12-03 19:45:57.000 337 33351.25 366.76 2321.88 30.02 2011-12-03 19:45:58.000 337 33351.23 366.80 2321.84 30.02 2011-12-03 19:45:59.000 337 33351.26 366.79 2321.82 30.02 2011-12-03 19:46:00.000 337 33351.27 366.83 2321.93 30.02 2011-12-03 19:46:01.000 337 33351.23 366.82 2321.91 30.02 2011-12-03 19:46:02.000 337 33351.23 366.81 2321.88 30.02 2011-12-03 19:46:03.000 337 33351.19 366.79 2321.86 30.02 2011-12-03 19:46:04.000 337 33351.28 366.83 2321.86 30.02 2011-12-03 19:46:05.000 337 33351.19 366.83 2321.81 30.02 2011-12-03 19:46:06.000 337 33351.31 366.80 2321.81 30.02 2011-12-03 19:46:07.000 337 33351.18 366.78 2321.84 30.02 2011-12-03 19:46:08.000 337 33351.35 366.83 2321.86 30.02 2011-12-03 19:46:09.000 337 33351.22 366.81 2321.87 30.02 2011-12-03 19:46:10.000 337 33351.23 366.82 2321.86 30.02 2011-12-03 19:46:11.000 337 33351.22 366.81 2321.86 30.02 2011-12-03 19:46:12.000 337 33351.32 366.79 2321.88 30.02 2011-12-03 19:46:13.000 337 33351.06 366.83 2321.89 30.02 2011-12-03 19:46:14.000 337 33351.13 366.83 2321.88 30.02 2011-12-03 19:46:15.000 337 33351.10 366.84 2321.94 30.02 2011-12-03 19:46:16.000 337 33351.17 366.77 2321.93 30.02 2011-12-03 19:46:17.000 337 33351.17 366.81 2321.87 30.02 2011-12-03 19:46:18.000 337 33351.11 366.86 2321.89 30.02 2011-12-03 19:46:19.000 337 33351.25 366.81 2321.90 30.02 2011-12-03 19:46:20.000 337 33351.21 366.83 2321.94 30.02 2011-12-03 19:46:21.000 337 33351.17 366.83 2321.91 30.02 2011-12-03 19:46:22.000 337 33351.12 366.79 2321.80 30.02 2011-12-03 19:46:23.000 337 33351.21 366.78 2321.90 30.02 2011-12-03 19:46:24.000 337 33351.11 366.78 2321.93 30.02 2011-12-03 19:46:24.000 337 33351.09 366.83 2321.95 30.02 2011-12-03 19:46:26.000 337 33351.17 366.85 2321.78 30.02 2011-12-03 19:46:27.000 337 33351.09 366.81 2321.83 30.02 2011-12-03 19:46:28.000 337 33351.13 366.76 2321.82 30.02 2011-12-03 19:46:29.000 337 33351.10 366.81 2321.90 30.02 2011-12-03 19:46:30.000 337 33351.06 366.78 2321.79 30.02 2011-12-03 19:46:31.000 337 33351.05 366.82 2321.84 30.02 2011-12-03 19:46:32.000 337 33350.99 366.79 2321.89 30.02 2011-12-03 19:46:33.000 337 33350.99 366.77 2321.90 30.02 2011-12-03 19:46:34.000 337 33351.06 366.82 2321.96 30.02 2011-12-03 19:46:35.000 337 33351.08 366.77 2321.86 30.02 2011-12-03 19:46:36.000 337 33351.05 366.81 2321.94 30.02 2011-12-03 19:46:37.000 337 33351.00 366.86 2321.89 30.02 2011-12-03 19:46:37.000 337 33351.05 366.85 2321.96 30.02 2011-12-03 19:46:39.000 337 33351.05 366.80 2321.92 30.02 2011-12-03 19:46:40.000 337 33351.11 366.79 2321.91 30.02 2011-12-03 19:46:41.000 337 33351.09 366.77 2321.91 30.02 2011-12-03 19:46:42.000 337 33351.07 366.80 2321.91 30.02 2011-12-03 19:46:43.000 337 33351.07 366.85 2321.87 30.02 2011-12-03 19:46:44.000 337 33351.15 366.81 2321.89 30.02 2011-12-03 19:46:45.000 337 33351.09 366.81 2321.87 30.02 2011-12-03 19:46:46.000 337 33351.08 366.81 2321.82 30.02 2011-12-03 19:46:47.000 337 33351.11 366.78 2321.86 30.02 2011-12-03 19:46:48.000 337 33351.03 366.80 2321.87 30.02 2011-12-03 19:46:49.000 337 33351.14 366.77 2321.93 30.02 2011-12-03 19:46:50.000 337 33351.17 366.81 2321.83 30.02 2011-12-03 19:46:51.000 337 33351.13 366.81 2321.86 30.02 2011-12-03 19:46:52.000 337 33351.15 366.78 2321.85 30.02 2011-12-03 19:46:53.000 337 33351.13 366.79 2321.83 30.02 2011-12-03 19:46:54.000 337 33351.21 366.79 2321.85 30.02 2011-12-03 19:46:55.000 337 33351.21 366.79 2321.93 30.02 2011-12-03 19:46:56.000 337 33351.12 366.81 2321.85 30.02 2011-12-03 19:46:57.000 337 33351.06 366.79 2321.78 30.02 2011-12-03 19:46:58.000 337 33351.19 366.80 2321.99 30.02 2011-12-03 19:46:59.000 337 33351.17 366.82 2321.82 30.02 2011-12-03 19:47:00.000 337 33351.15 366.77 2321.86 30.02 2011-12-03 19:47:01.000 337 33351.07 366.79 2321.94 30.02 2011-12-03 19:47:02.000 337 33351.22 366.81 2321.86 30.02 2011-12-03 19:47:03.000 337 33351.07 366.80 2321.81 30.02 2011-12-03 19:47:04.000 337 33351.12 366.82 2321.90 30.02 2011-12-03 19:47:05.000 337 33351.03 366.82 2321.82 30.02 2011-12-03 19:47:06.000 337 33351.11 366.83 2321.91 30.02 2011-12-03 19:47:07.000 337 33351.01 366.80 2321.91 30.02 2011-12-03 19:47:08.000 337 33351.09 366.82 2321.86 30.02 2011-12-03 19:47:09.000 337 33351.03 366.79 2321.76 30.02 2011-12-03 19:47:10.000 337 33351.07 366.80 2321.82 30.02 2011-12-03 19:47:11.000 337 33350.99 366.82 2321.86 30.02 2011-12-03 19:47:12.000 337 33351.05 366.79 2321.85 30.02 2011-12-03 19:47:13.000 337 33351.10 366.80 2321.90 30.02 2011-12-03 19:47:14.000 337 33351.14 366.82 2321.91 30.02 2011-12-03 19:47:15.000 337 33351.06 366.82 2321.94 30.02 2011-12-03 19:47:16.000 337 33351.09 366.79 2321.84 30.02 2011-12-03 19:47:17.000 337 33351.09 366.78 2321.87 30.02 2011-12-03 19:47:18.000 337 33351.06 366.84 2321.86 30.02 2011-12-03 19:47:18.000 337 33351.11 366.79 2321.89 30.02 2011-12-03 19:47:20.000 337 33351.15 366.80 2321.91 30.02 2011-12-03 19:47:21.000 337 33351.07 366.80 2321.94 30.02 2011-12-03 19:47:22.000 337 33351.17 366.79 2321.91 30.02 2011-12-03 19:47:23.000 337 33351.11 366.78 2321.78 30.02 2011-12-03 19:47:24.000 337 33351.12 366.75 2321.82 30.02 2011-12-03 19:47:25.000 337 33351.21 366.74 2321.82 30.02 2011-12-03 19:47:26.000 337 33351.07 366.79 2321.75 30.02 2011-12-03 19:47:27.000 337 33351.14 366.78 2321.76 30.02 2011-12-03 19:47:28.000 337 33351.14 366.76 2321.86 30.02 2011-12-03 19:47:29.000 337 33351.11 366.75 2321.90 30.02 2011-12-03 19:47:30.000 337 33351.12 366.79 2321.90 30.02 2011-12-03 19:47:31.000 337 33351.15 366.75 2321.81 30.02 2011-12-03 19:47:31.000 337 33351.03 366.80 2321.80 30.02 2011-12-03 19:47:33.000 337 33351.13 366.79 2321.75 30.02 2011-12-03 19:47:34.000 337 33351.15 366.75 2321.76 30.02 2011-12-03 19:47:35.000 337 33351.12 366.78 2321.83 30.02 2011-12-03 19:47:36.000 337 33351.09 366.78 2321.78 30.02 2011-12-03 19:47:37.000 337 33351.15 366.83 2321.77 30.02 2011-12-03 19:47:38.000 337 33351.21 366.80 2321.77 30.02 2011-12-03 19:47:39.000 337 33351.14 366.77 2321.77 30.02 2011-12-03 19:47:40.000 337 33351.16 366.82 2321.87 30.02 2011-12-03 19:47:41.000 337 33351.14 366.82 2321.82 30.02 2011-12-03 19:47:42.000 337 33351.09 366.77 2321.80 30.02 2011-12-03 19:47:43.000 337 33351.13 366.81 2321.80 30.02 2011-12-03 19:47:44.000 337 33351.02 366.76 2321.87 30.02 2011-12-03 19:47:45.000 337 33351.07 366.72 2321.79 30.02 2011-12-03 19:47:46.000 337 33351.06 366.80 2321.79 30.02 2011-12-03 19:47:47.000 337 33351.06 366.74 2321.86 30.02 2011-12-03 19:47:48.000 337 33351.01 366.78 2321.83 30.02 2011-12-03 19:47:49.000 337 33351.04 366.78 2321.81 30.02 2011-12-03 19:47:50.000 337 33351.12 366.77 2321.89 30.02 2011-12-03 19:47:51.000 337 33351.05 366.78 2321.91 30.02 2011-12-03 19:47:52.000 337 33351.13 366.77 2321.78 30.02 2011-12-03 19:47:53.000 337 33351.12 366.78 2321.80 30.02 2011-12-03 19:47:54.000 337 33351.11 366.82 2321.77 30.02 2011-12-03 19:47:55.000 337 33351.03 366.80 2321.80 30.02 2011-12-03 19:47:56.000 337 33351.07 366.73 2321.78 30.02 2011-12-03 19:47:57.000 337 33351.13 366.72 2321.79 30.02 2011-12-03 19:47:58.000 337 33351.21 366.75 2321.74 30.02 2011-12-03 19:47:59.000 337 33351.15 366.83 2321.83 30.02 2011-12-03 19:48:00.000 337 33351.22 366.79 2321.82 30.02 2011-12-03 19:48:01.000 337 33351.18 366.83 2321.86 30.02 2011-12-03 19:48:02.000 337 33351.06 366.77 2321.84 30.02 2011-12-03 19:48:03.000 337 33351.17 366.82 2321.87 30.02 2011-12-03 19:48:04.000 337 33351.15 366.79 2321.80 30.02 2011-12-03 19:48:05.000 337 33351.24 366.80 2321.77 30.02 2011-12-03 19:48:06.000 337 33351.19 366.80 2321.71 30.02 2011-12-03 19:48:07.000 337 33351.20 366.77 2321.81 30.02 2011-12-03 19:48:08.000 337 33351.19 366.83 2321.86 30.02 2011-12-03 19:48:09.000 337 33351.22 366.79 2321.80 30.02 2011-12-03 19:48:10.000 337 33351.22 366.77 2321.75 30.02 2011-12-03 19:48:11.000 337 33351.28 366.82 2321.72 30.02 2011-12-03 19:48:12.000 337 33351.26 366.81 2321.74 30.02 2011-12-03 19:48:12.000 337 33351.29 366.77 2321.72 30.02 2011-12-03 19:48:14.000 337 33351.29 366.82 2321.77 30.02 2011-12-03 19:48:15.000 337 33351.32 366.77 2321.70 30.02 2011-12-03 19:48:16.000 337 33351.29 366.73 2321.74 30.02 2011-12-03 19:48:17.000 337 33351.28 366.76 2321.72 30.02 2011-12-03 19:48:18.000 337 33351.33 366.79 2321.75 30.02 2011-12-03 19:48:19.000 337 33351.33 366.79 2321.74 30.02 2011-12-03 19:48:20.000 337 33351.25 366.74 2321.75 30.02 2011-12-03 19:48:21.000 337 33351.28 366.75 2321.80 30.02 2011-12-03 19:48:22.000 337 33351.36 366.69 2321.69 30.02 2011-12-03 19:48:23.000 337 33351.34 366.75 2321.73 30.02 2011-12-03 19:48:24.000 337 33351.24 366.73 2321.72 30.02 2011-12-03 19:48:25.000 337 33351.20 366.75 2321.68 30.02 2011-12-03 19:48:25.000 337 33351.31 366.72 2321.76 30.02 2011-12-03 19:48:27.000 337 33351.24 366.71 2321.78 30.02 2011-12-03 19:48:28.000 337 33351.27 366.74 2321.69 30.02 2011-12-03 19:48:29.000 337 33351.22 366.74 2321.74 30.02 2011-12-03 19:48:30.000 337 33351.19 366.76 2321.78 30.02 2011-12-03 19:48:31.000 337 33351.25 366.76 2321.74 30.02 2011-12-03 19:48:32.000 337 33351.19 366.75 2321.74 30.02 2011-12-03 19:48:33.000 337 33351.19 366.74 2321.67 30.02 2011-12-03 19:48:34.000 337 33351.18 366.74 2321.66 30.02 2011-12-03 19:48:35.000 337 33351.15 366.77 2321.73 30.02 2011-12-03 19:48:36.000 337 33351.22 366.75 2321.82 30.02 2011-12-03 19:48:37.000 337 33351.11 366.75 2321.69 30.02 2011-12-03 19:48:38.000 337 33351.18 366.73 2321.73 30.02 2011-12-03 19:48:39.000 337 33351.13 366.73 2321.80 30.02 2011-12-03 19:48:40.000 337 33351.14 366.76 2321.78 30.02 2011-12-03 19:48:41.000 337 33351.10 366.75 2321.74 30.02 2011-12-03 19:48:42.000 337 33351.10 366.74 2321.71 30.02 2011-12-03 19:48:43.000 337 33351.15 366.73 2321.69 30.02 2011-12-03 19:48:44.000 337 33351.23 366.70 2321.75 30.02 2011-12-03 19:48:45.000 337 33351.20 366.66 2321.79 30.02 2011-12-03 19:48:46.000 337 33351.11 366.72 2321.73 30.02 2011-12-03 19:48:47.000 337 33351.17 366.67 2321.72 30.02 2011-12-03 19:48:48.000 337 33351.26 366.74 2321.82 30.02 2011-12-03 19:48:49.000 337 33351.25 366.74 2321.81 30.02 2011-12-03 19:48:50.000 337 33351.18 366.74 2321.78 30.02 2011-12-03 19:48:51.000 337 33351.20 366.71 2321.81 30.02 2011-12-03 19:48:52.000 337 33351.29 366.70 2321.78 30.02 2011-12-03 19:48:53.000 337 33351.23 366.72 2321.82 30.02 2011-12-03 19:48:54.000 337 33351.32 366.71 2321.87 30.02 2011-12-03 19:48:55.000 337 33351.19 366.69 2321.81 30.02 2011-12-03 19:48:56.000 337 33351.21 366.67 2321.75 30.02 2011-12-03 19:48:57.000 337 33351.16 366.65 2321.75 30.02 2011-12-03 19:48:58.000 337 33351.19 366.70 2321.75 30.02 2011-12-03 19:48:59.000 337 33351.28 366.66 2321.76 30.02 2011-12-03 19:49:00.000 337 33351.15 366.70 2321.71 30.02 2011-12-03 19:49:01.000 337 33351.31 366.64 2321.72 30.02 2011-12-03 19:49:02.000 337 33351.30 366.66 2321.71 30.02 2011-12-03 19:49:03.000 337 33351.18 366.68 2321.69 30.02 2011-12-03 19:49:04.000 337 33351.28 366.69 2321.66 30.02 2011-12-03 19:49:05.000 337 33351.16 366.66 2321.71 30.02 2011-12-03 19:49:06.000 337 33351.15 366.63 2321.71 30.02 2011-12-03 19:49:06.000 337 33351.17 366.66 2321.77 30.02 2011-12-03 19:49:08.000 337 33351.21 366.65 2321.76 30.02 2011-12-03 19:49:09.000 337 33351.11 366.64 2321.66 30.02 2011-12-03 19:49:10.000 337 33351.19 366.68 2321.74 30.02 2011-12-03 19:49:11.000 337 33351.18 366.64 2321.66 30.02 2011-12-03 19:49:12.000 337 33351.15 366.64 2321.71 30.02 2011-12-03 19:49:13.000 337 33351.19 366.66 2321.74 30.02 2011-12-03 19:49:14.000 337 33351.18 366.65 2321.80 30.02 2011-12-03 19:49:15.000 337 33351.13 366.63 2321.80 30.02 2011-12-03 19:49:16.000 337 33351.15 366.66 2321.74 30.02 2011-12-03 19:49:17.000 337 33351.12 366.67 2321.74 30.02 2011-12-03 19:49:18.000 337 33351.11 366.62 2321.75 30.02 2011-12-03 19:49:19.000 337 33351.21 366.63 2321.72 30.02 2011-12-03 19:49:19.000 337 33351.24 366.59 2321.75 30.02 2011-12-03 19:49:21.000 337 33351.21 366.58 2321.72 30.02 2011-12-03 19:49:22.000 337 33351.20 366.63 2321.69 30.02 2011-12-03 19:49:23.000 337 33351.21 366.61 2321.71 30.02 2011-12-03 19:49:24.000 337 33351.16 366.65 2321.66 30.02 2011-12-03 19:49:25.000 337 33351.27 366.62 2321.72 30.02 2011-12-03 19:49:26.000 337 33351.37 366.58 2321.70 30.02 2011-12-03 19:49:27.000 337 33351.30 366.59 2321.70 30.02 2011-12-03 19:49:28.000 337 33351.31 366.61 2321.77 30.02 2011-12-03 19:49:29.000 337 33351.25 366.62 2321.73 30.02 2011-12-03 19:49:30.000 337 33351.12 366.65 2321.69 30.02 2011-12-03 19:49:31.000 337 33351.31 366.63 2321.71 30.02 2011-12-03 19:49:32.000 337 33351.16 366.60 2321.68 30.02 2011-12-03 19:49:33.000 337 33351.35 366.61 2321.65 30.02 2011-12-03 19:49:34.000 337 33351.29 366.61 2321.70 30.02 2011-12-03 19:49:35.000 337 33351.32 366.61 2321.60 30.02 2011-12-03 19:49:36.000 337 33351.31 366.54 2321.61 30.02 2011-12-03 19:49:37.000 337 33351.21 366.57 2321.71 30.02 2011-12-03 19:49:38.000 337 33351.26 366.63 2321.64 30.02 2011-12-03 19:49:39.000 337 33351.25 366.65 2321.66 30.02 2011-12-03 19:49:40.000 337 33351.28 366.63 2321.70 30.02 2011-12-03 19:49:41.000 337 33351.25 366.62 2321.64 30.02 2011-12-03 19:49:42.000 337 33351.24 366.55 2321.77 30.02 2011-12-03 19:49:43.000 337 33351.25 366.58 2321.69 30.02 2011-12-03 19:49:44.000 337 33351.31 366.62 2321.66 30.02 2011-12-03 19:49:45.000 337 33351.22 366.63 2321.62 30.02 2011-12-03 19:49:46.000 337 33351.26 366.60 2321.72 30.02 2011-12-03 19:49:47.000 337 33351.30 366.58 2321.68 30.02 2011-12-03 19:49:48.000 337 33351.28 366.60 2321.74 30.02 2011-12-03 19:49:49.000 337 33351.18 366.58 2321.67 30.02 2011-12-03 19:49:50.000 337 33351.19 366.57 2321.71 30.02 2011-12-03 19:49:51.000 337 33351.21 366.59 2321.68 30.02 2011-12-03 19:49:52.000 337 33351.32 366.61 2321.70 30.02 2011-12-03 19:49:53.000 337 33351.16 366.59 2321.74 30.02 2011-12-03 19:49:54.000 337 33351.22 366.61 2321.76 30.02 2011-12-03 19:49:55.000 337 33351.23 366.59 2321.73 30.02 2011-12-03 19:49:56.000 337 33351.24 366.58 2321.72 30.02 2011-12-03 19:49:57.000 337 33351.21 366.60 2321.72 30.02 2011-12-03 19:49:58.000 337 33351.24 366.61 2321.69 30.02 2011-12-03 19:49:59.000 337 33351.20 366.58 2321.71 30.02 2011-12-03 19:50:00.000 337 33351.09 366.57 2321.68 30.02 2011-12-03 19:50:00.000 337 33351.19 366.59 2321.65 30.02 2011-12-03 19:50:02.000 337 33351.23 366.59 2321.72 30.02 2011-12-03 19:50:03.000 337 33351.26 366.58 2321.72 30.02 2011-12-03 19:50:04.000 337 33351.19 366.57 2321.79 30.02 2011-12-03 19:50:05.000 337 33351.21 366.61 2321.78 30.02 2011-12-03 19:50:06.000 337 33351.23 366.56 2321.75 30.02 2011-12-03 19:50:07.000 337 33351.15 366.60 2321.70 30.02 2011-12-03 19:50:08.000 337 33351.18 366.58 2321.64 30.02 2011-12-03 19:50:09.000 337 33351.18 366.59 2321.73 30.02 2011-12-03 19:50:10.000 337 33351.11 366.60 2321.66 30.02 2011-12-03 19:50:11.000 337 33351.15 366.59 2321.70 30.02 2011-12-03 19:50:12.000 337 33351.19 366.56 2321.74 30.02 2011-12-03 19:50:13.000 337 33351.07 366.57 2321.64 30.02 2011-12-03 19:50:13.000 337 33351.11 366.59 2321.73 30.02 2011-12-03 19:50:15.000 337 33351.07 366.60 2321.76 30.02 2011-12-03 19:50:16.000 337 33351.06 366.63 2321.59 30.02 2011-12-03 19:50:17.000 337 33351.16 366.64 2321.65 30.02 2011-12-03 19:50:18.000 337 33351.17 366.59 2321.73 30.02 2011-12-03 19:50:19.000 337 33351.05 366.58 2321.67 30.02 2011-12-03 19:50:20.000 337 33351.09 366.60 2321.72 30.02 2011-12-03 19:50:21.000 337 33351.02 366.58 2321.69 30.02 2011-12-03 19:50:22.000 337 33351.12 366.61 2321.74 30.02 2011-12-03 19:50:23.000 337 33351.14 366.61 2321.65 30.02 2011-12-03 19:50:24.000 337 33351.07 366.59 2321.74 30.02 2011-12-03 19:50:25.000 337 33351.09 366.62 2321.76 30.02 2011-12-03 19:50:26.000 337 33351.17 366.55 2321.71 30.02 2011-12-03 19:50:27.000 337 33351.14 366.57 2321.72 30.02 2011-12-03 19:50:28.000 337 33351.04 366.62 2321.71 30.02 2011-12-03 19:50:29.000 337 33351.09 366.61 2321.71 30.02 2011-12-03 19:50:30.000 337 33351.10 366.58 2321.67 30.02 2011-12-03 19:50:31.000 337 33351.03 366.61 2321.74 30.02 2011-12-03 19:50:32.000 337 33351.27 366.64 2321.70 30.02 2011-12-03 19:50:33.000 337 33351.11 366.62 2321.68 30.02 2011-12-03 19:50:34.000 337 33351.12 366.62 2321.65 30.02 2011-12-03 19:50:35.000 337 33351.18 366.63 2321.62 30.02 2011-12-03 19:50:36.000 337 33351.18 366.59 2321.67 30.02 2011-12-03 19:50:37.000 337 33351.10 366.63 2321.71 30.02 2011-12-03 19:50:38.000 337 33351.24 366.61 2321.68 30.02 2011-12-03 19:50:39.000 337 33351.11 366.60 2321.72 30.02 2011-12-03 19:50:40.000 337 33351.17 366.61 2321.72 30.02 2011-12-03 19:50:41.000 337 33351.17 366.61 2321.71 30.02 2011-12-03 19:50:42.000 337 33351.14 366.63 2321.72 30.02 2011-12-03 19:50:43.000 337 33351.20 366.59 2321.67 30.02 2011-12-03 19:50:44.000 337 33351.21 366.58 2321.68 30.02 2011-12-03 19:50:45.000 337 33351.14 366.60 2321.66 30.02 2011-12-03 19:50:46.000 337 33351.18 366.58 2321.63 30.02 2011-12-03 19:50:47.000 337 33351.16 366.63 2321.59 30.02 2011-12-03 19:50:48.000 337 33351.20 366.58 2321.68 30.02 2011-12-03 19:50:49.000 337 33351.28 366.58 2321.72 30.02 2011-12-03 19:50:50.000 337 33351.20 366.65 2321.74 30.02 2011-12-03 19:50:51.000 337 33351.18 366.61 2321.68 30.02 2011-12-03 19:50:52.000 337 33351.11 366.58 2321.71 30.02 2011-12-03 19:50:53.000 337 33351.24 366.62 2321.59 30.02 2011-12-03 19:50:54.000 337 33351.16 366.62 2321.65 30.02 2011-12-03 19:50:54.000 337 33351.17 366.58 2321.68 30.02 2011-12-03 19:50:56.000 337 33351.11 366.60 2321.65 30.02 2011-12-03 19:50:57.000 337 33351.06 366.60 2321.64 30.02 2011-12-03 19:50:58.000 337 33351.17 366.57 2321.63 30.02 2011-12-03 19:50:59.000 337 33350.99 366.57 2321.60 30.02 2011-12-03 19:51:00.000 337 33351.17 366.59 2321.64 30.02 2011-12-03 19:51:01.000 337 33351.11 366.60 2321.65 30.02 2011-12-03 19:51:02.000 337 33350.96 366.58 2321.66 30.02 2011-12-03 19:51:03.000 337 33351.02 366.60 2321.65 30.02 2011-12-03 19:51:04.000 337 33350.98 366.57 2321.72 30.02 2011-12-03 19:51:05.000 337 33351.02 366.66 2321.71 30.02 2011-12-03 19:51:06.000 337 33351.05 366.61 2321.62 30.02 2011-12-03 19:51:07.000 337 33351.06 366.61 2321.64 30.02 2011-12-03 19:51:07.000 337 33350.96 366.59 2321.71 30.02 2011-12-03 19:51:09.000 337 33351.03 366.57 2321.62 30.02 2011-12-03 19:51:10.000 337 33351.01 366.64 2321.74 30.02 2011-12-03 19:51:11.000 337 33351.04 366.61 2321.69 30.02 2011-12-03 19:51:12.000 337 33350.90 366.58 2321.69 30.02 2011-12-03 19:51:13.000 337 33350.93 366.58 2321.75 30.02 2011-12-03 19:51:14.000 337 33350.92 366.60 2321.78 30.02 2011-12-03 19:51:15.000 337 33350.91 366.59 2321.79 30.02 2011-12-03 19:51:16.000 337 33350.99 366.59 2321.72 30.02 2011-12-03 19:51:17.000 337 33351.03 366.59 2321.68 30.03 2011-12-03 19:51:18.000 337 33351.12 366.59 2321.63 30.02 2011-12-03 19:51:19.000 337 33351.09 366.63 2321.81 30.02 2011-12-03 19:51:20.000 337 33351.11 366.61 2321.76 30.02 2011-12-03 19:51:21.000 337 33351.00 366.62 2321.78 30.02 2011-12-03 19:51:22.000 337 33351.02 366.65 2321.72 30.02 2011-12-03 19:51:23.000 337 33351.08 366.64 2321.70 30.02 2011-12-03 19:51:24.000 337 33351.10 366.61 2321.76 30.02 2011-12-03 19:51:25.000 337 33350.98 366.64 2321.78 30.02 2011-12-03 19:51:26.000 337 33350.99 366.61 2321.75 30.02 2011-12-03 19:51:27.000 337 33351.02 366.65 2321.72 30.02 2011-12-03 19:51:28.000 337 33351.02 366.60 2321.69 30.02 2011-12-03 19:51:29.000 337 33351.06 366.63 2321.67 30.02 2011-12-03 19:51:30.000 337 33351.02 366.62 2321.71 30.02 2011-12-03 19:51:31.000 337 33351.05 366.64 2321.76 30.02 2011-12-03 19:51:32.000 337 33350.97 366.65 2321.61 30.02 2011-12-03 19:51:33.000 337 33351.03 366.63 2321.66 30.02 2011-12-03 19:51:34.000 337 33351.07 366.63 2321.73 30.02 2011-12-03 19:51:35.000 337 33351.09 366.63 2321.80 30.02 2011-12-03 19:51:36.000 337 33351.07 366.64 2321.71 30.02 2011-12-03 19:51:37.000 337 33350.94 366.66 2321.64 30.02 2011-12-03 19:51:38.000 337 33351.02 366.65 2321.72 30.02 2011-12-03 19:51:39.000 337 33351.06 366.65 2321.69 30.02 2011-12-03 19:51:40.000 337 33351.14 366.63 2321.69 30.02 2011-12-03 19:51:41.000 337 33350.99 366.66 2321.70 30.02 2011-12-03 19:51:42.000 337 33351.01 366.61 2321.77 30.02 2011-12-03 19:51:43.000 337 33350.96 366.63 2321.61 30.02 2011-12-03 19:51:44.000 337 33351.09 366.62 2321.76 30.02 2011-12-03 19:51:45.000 337 33351.00 366.64 2321.74 30.02 2011-12-03 19:51:46.000 337 33351.04 366.67 2321.72 30.02 2011-12-03 19:51:47.000 337 33351.06 366.63 2321.64 30.02 2011-12-03 19:51:48.000 337 33351.04 366.66 2321.73 30.02 2011-12-03 19:51:48.000 337 33351.03 366.60 2321.69 30.02 2011-12-03 19:51:50.000 337 33350.99 366.63 2321.65 30.02 2011-12-03 19:51:51.000 337 33351.03 366.61 2321.62 30.02 2011-12-03 19:51:52.000 337 33351.07 366.64 2321.69 30.02 2011-12-03 19:51:53.000 337 33350.97 366.65 2321.62 30.02 2011-12-03 19:51:54.000 337 33350.84 366.65 2321.69 30.02 2011-12-03 19:51:55.000 337 33351.15 366.61 2321.69 30.02 2011-12-03 19:51:56.000 337 33351.02 366.65 2321.71 30.02 2011-12-03 19:51:57.000 337 33350.98 366.64 2321.66 30.02 2011-12-03 19:51:58.000 337 33351.03 366.65 2321.68 30.02 2011-12-03 19:51:59.000 337 33351.00 366.69 2321.73 30.02 2011-12-03 19:52:00.000 337 33350.99 366.67 2321.67 30.02 2011-12-03 19:52:01.000 337 33351.06 366.64 2321.72 30.02 2011-12-03 19:52:01.000 337 33350.96 366.66 2321.74 30.02 2011-12-03 19:52:03.000 337 33351.01 366.65 2321.69 30.02 2011-12-03 19:52:04.000 337 33350.99 366.63 2321.69 30.02 2011-12-03 19:52:05.000 337 33350.93 366.66 2321.74 30.02 2011-12-03 19:52:06.000 337 33350.89 366.65 2321.76 30.02 2011-12-03 19:52:07.000 337 33351.02 366.68 2321.61 30.02 2011-12-03 19:52:08.000 337 33350.93 366.67 2321.79 30.02 2011-12-03 19:52:09.000 337 33350.91 366.64 2321.72 30.02 2011-12-03 19:52:10.000 337 33351.00 366.69 2321.71 30.02 2011-12-03 19:52:11.000 337 33350.95 366.69 2321.70 30.02 2011-12-03 19:52:12.000 337 33350.97 366.67 2321.67 30.02 2011-12-03 19:52:13.000 337 33350.89 366.64 2321.81 30.02 2011-12-03 19:52:14.000 337 33350.90 366.66 2321.69 30.03 2011-12-03 19:52:15.000 337 33350.93 366.66 2321.73 30.03 2011-12-03 19:52:16.000 337 33350.93 366.65 2321.72 30.03 2011-12-03 19:52:17.000 337 33350.94 366.67 2321.74 30.03 2011-12-03 19:52:18.000 337 33350.93 366.65 2321.71 30.02 2011-12-03 19:52:19.000 337 33350.90 366.69 2321.77 30.02 2011-12-03 19:52:20.000 337 33350.95 366.70 2321.73 30.03 2011-12-03 19:52:21.000 337 33350.91 366.69 2321.70 30.03 2011-12-03 19:52:22.000 337 33350.95 366.69 2321.72 30.03 2011-12-03 19:52:23.000 337 33350.94 366.66 2321.69 30.03 2011-12-03 19:52:24.000 337 33351.00 366.64 2321.75 30.03 2011-12-03 19:52:25.000 337 33350.93 366.69 2321.72 30.03 2011-12-03 19:52:26.000 337 33350.97 366.66 2321.75 30.03 2011-12-03 19:52:27.000 337 33350.95 366.66 2321.83 30.03 2011-12-03 19:52:28.000 337 33350.96 366.68 2321.75 30.03 2011-12-03 19:52:29.000 337 33351.02 366.67 2321.72 30.03 2011-12-03 19:52:30.000 337 33350.88 366.68 2321.71 30.03 2011-12-03 19:52:31.000 337 33351.09 366.66 2321.76 30.03 2011-12-03 19:52:32.000 337 33351.03 366.69 2321.65 30.03 2011-12-03 19:52:33.000 337 33350.95 366.66 2321.74 30.03 2011-12-03 19:52:34.000 337 33351.06 366.68 2321.66 30.03 2011-12-03 19:52:35.000 337 33351.07 366.68 2321.70 30.03 2011-12-03 19:52:36.000 337 33351.03 366.66 2321.72 30.03 2011-12-03 19:52:37.000 337 33351.06 366.63 2321.75 30.03 2011-12-03 19:52:38.000 337 33351.09 366.66 2321.75 30.03 2011-12-03 19:52:39.000 337 33351.09 366.65 2321.78 30.03 2011-12-03 19:52:40.000 337 33350.99 366.64 2321.69 30.03 2011-12-03 19:52:41.000 337 33351.06 366.60 2321.71 30.03 2011-12-03 19:52:42.000 337 33351.05 366.62 2321.71 30.03 2011-12-03 19:52:42.000 337 33350.99 366.63 2321.68 30.03 2011-12-03 19:52:44.000 337 33351.10 366.58 2321.75 30.03 2011-12-03 19:52:45.000 337 33351.09 366.59 2321.73 30.03 2011-12-03 19:52:46.000 337 33351.03 366.60 2321.73 30.03 2011-12-03 19:52:47.000 337 33351.01 366.63 2321.65 30.03 2011-12-03 19:52:48.000 337 33351.00 366.60 2321.62 30.03 2011-12-03 19:52:49.000 337 33350.97 366.60 2321.68 30.03 2011-12-03 19:52:50.000 337 33351.06 366.63 2321.61 30.03 2011-12-03 19:52:51.000 337 33351.01 366.61 2321.65 30.03 2011-12-03 19:52:52.000 337 33351.04 366.64 2321.69 30.03 2011-12-03 19:52:53.000 337 33350.99 366.62 2321.69 30.03 2011-12-03 19:52:54.000 337 33351.07 366.62 2321.70 30.03 2011-12-03 19:52:55.000 337 33351.10 366.62 2321.65 30.03 2011-12-03 19:52:55.000 337 33351.04 366.63 2321.65 30.03 2011-12-03 19:52:57.000 337 33351.00 366.58 2321.66 30.03 2011-12-03 19:52:58.000 337 33351.05 366.62 2321.66 30.03 2011-12-03 19:52:59.000 337 33351.01 366.62 2321.69 30.03 2011-12-03 19:53:00.000 337 33351.00 366.61 2321.64 30.03 2011-12-03 19:53:01.000 337 33350.92 366.61 2321.64 30.03 2011-12-03 19:53:02.000 337 33350.92 366.59 2321.67 30.03 2011-12-03 19:53:03.000 337 33350.94 366.59 2321.68 30.03 2011-12-03 19:53:04.000 337 33350.95 366.54 2321.64 30.03 2011-12-03 19:53:05.000 337 33350.94 366.57 2321.63 30.03 2011-12-03 19:53:06.000 337 33350.86 366.59 2321.72 30.03 2011-12-03 19:53:07.000 337 33350.95 366.59 2321.65 30.03 2011-12-03 19:53:08.000 337 33350.87 366.59 2321.62 30.03 2011-12-03 19:53:09.000 337 33350.79 366.64 2321.59 30.03 2011-12-03 19:53:10.000 337 33350.87 366.60 2321.72 30.03 2011-12-03 19:53:11.000 337 33350.88 366.58 2321.62 30.03 2011-12-03 19:53:12.000 337 33350.87 366.59 2321.56 30.03 2011-12-03 19:53:13.000 337 33350.87 366.59 2321.62 30.03 2011-12-03 19:53:14.000 337 33350.86 366.56 2321.69 30.03 2011-12-03 19:53:15.000 337 33350.81 366.59 2321.65 30.03 2011-12-03 19:53:16.000 337 33350.80 366.60 2321.68 30.03 2011-12-03 19:53:17.000 337 33350.82 366.57 2321.68 30.03 2011-12-03 19:53:18.000 337 33350.88 366.61 2321.64 30.03 2011-12-03 19:53:19.000 337 33350.84 366.58 2321.66 30.03 2011-12-03 19:53:20.000 337 33350.90 366.64 2321.67 30.03 2011-12-03 19:53:21.000 337 33350.82 366.63 2321.72 30.03 2011-12-03 19:53:22.000 337 33350.82 366.61 2321.67 30.03 2011-12-03 19:53:23.000 337 33350.86 366.61 2321.63 30.03 2011-12-03 19:53:24.000 337 33350.94 366.59 2321.65 30.03 2011-12-03 19:53:25.000 337 33350.82 366.61 2321.67 30.03 2011-12-03 19:53:26.000 337 33350.95 366.58 2321.68 30.03 2011-12-03 19:53:27.000 337 33350.85 366.55 2321.68 30.03 2011-12-03 19:53:28.000 337 33350.94 366.59 2321.65 30.03 2011-12-03 19:53:29.000 337 33350.90 366.58 2321.74 30.03 2011-12-03 19:53:30.000 337 33350.88 366.60 2321.65 30.03 2011-12-03 19:53:31.000 337 33350.87 366.58 2321.66 30.03 2011-12-03 19:53:32.000 337 33350.93 366.58 2321.75 30.03 2011-12-03 19:53:33.000 337 33350.87 366.55 2321.69 30.03 2011-12-03 19:53:34.000 337 33350.88 366.58 2321.71 30.03 2011-12-03 19:53:35.000 337 33350.86 366.54 2321.71 30.03 2011-12-03 19:53:36.000 337 33350.84 366.56 2321.65 30.03 2011-12-03 19:53:36.000 337 33351.00 366.56 2321.57 30.03 2011-12-03 19:53:38.000 337 33350.90 366.58 2321.77 30.03 2011-12-03 19:53:39.000 337 33350.97 366.56 2321.70 30.03 2011-12-03 19:53:40.000 337 33350.97 366.56 2321.64 30.03 2011-12-03 19:53:41.000 337 33350.99 366.53 2321.65 30.03 2011-12-03 19:53:42.000 337 33350.90 366.55 2321.64 30.03 2011-12-03 19:53:43.000 337 33350.97 366.50 2321.64 30.03 2011-12-03 19:53:44.000 337 33350.93 366.58 2321.64 30.03 2011-12-03 19:53:45.000 337 33350.94 366.54 2321.63 30.03 2011-12-03 19:53:46.000 337 33351.02 366.57 2321.60 30.03 2011-12-03 19:53:47.000 337 33350.93 366.52 2321.68 30.03 2011-12-03 19:53:48.000 337 33350.93 366.56 2321.64 30.03 2011-12-03 19:53:49.000 337 33350.94 366.53 2321.65 30.03 2011-12-03 19:53:49.000 337 33350.96 366.55 2321.71 30.03 2011-12-03 19:53:51.000 337 33350.93 366.51 2321.70 30.03 2011-12-03 19:53:52.000 337 33350.96 366.55 2321.64 30.03 2011-12-03 19:53:53.000 337 33350.90 366.54 2321.63 30.03 2011-12-03 19:53:54.000 337 33350.92 366.52 2321.75 30.03 2011-12-03 19:53:55.000 337 33350.92 366.52 2321.68 30.03 2011-12-03 19:53:56.000 337 33350.95 366.51 2321.66 30.03 2011-12-03 19:53:57.000 337 33350.79 366.51 2321.66 30.03 2011-12-03 19:53:58.000 337 33350.90 366.50 2321.61 30.03 2011-12-03 19:53:59.000 337 33350.88 366.54 2321.62 30.03 2011-12-03 19:54:00.000 337 33350.86 366.50 2321.65 30.03 2011-12-03 19:54:01.000 337 33350.89 366.49 2321.64 30.03 2011-12-03 19:54:02.000 337 33350.87 366.52 2321.64 30.03 2011-12-03 19:54:03.000 337 33350.94 366.49 2321.61 30.03 2011-12-03 19:54:04.000 337 33350.93 366.52 2321.65 30.03 2011-12-03 19:54:05.000 337 33350.88 366.50 2321.65 30.03 2011-12-03 19:54:06.000 337 33350.92 366.52 2321.70 30.03 2011-12-03 19:54:07.000 337 33350.79 366.51 2321.61 30.03 2011-12-03 19:54:08.000 337 33350.88 366.52 2321.62 30.03 2011-12-03 19:54:09.000 337 33350.80 366.50 2321.62 30.03 2011-12-03 19:54:10.000 337 33350.87 366.53 2321.62 30.03 2011-12-03 19:54:11.000 337 33350.78 366.55 2321.56 30.03 2011-12-03 19:54:12.000 337 33350.81 366.50 2321.69 30.03 2011-12-03 19:54:13.000 337 33350.81 366.49 2321.57 30.03 2011-12-03 19:54:14.000 337 33350.74 366.47 2321.61 30.03 2011-12-03 19:54:15.000 337 33350.84 366.47 2321.64 30.03 2011-12-03 19:54:16.000 337 33350.76 366.49 2321.64 30.03 2011-12-03 19:54:17.000 337 33350.72 366.52 2321.64 30.03 2011-12-03 19:54:18.000 337 33350.78 366.45 2321.61 30.03 2011-12-03 19:54:19.000 337 33350.79 366.54 2321.71 30.03 2011-12-03 19:54:20.000 337 33350.65 366.51 2321.66 30.03 2011-12-03 19:54:21.000 337 33350.72 366.50 2321.60 30.03 2011-12-03 19:54:22.000 337 33350.81 366.49 2321.72 30.03 2011-12-03 19:54:23.000 337 33350.71 366.50 2321.66 30.03 2011-12-03 19:54:24.000 337 33350.79 366.53 2321.61 30.03 2011-12-03 19:54:25.000 337 33350.70 366.50 2321.59 30.03 2011-12-03 19:54:26.000 337 33350.64 366.51 2321.69 30.03 2011-12-03 19:54:27.000 337 33350.64 366.51 2321.72 30.03 2011-12-03 19:54:28.000 337 33350.71 366.53 2321.68 30.03 2011-12-03 19:54:29.000 337 33350.66 366.48 2321.66 30.03 2011-12-03 19:54:30.000 337 33350.68 366.50 2321.71 30.03 2011-12-03 19:54:30.000 337 33350.61 366.50 2321.72 30.03 2011-12-03 19:54:32.000 337 33350.77 366.50 2321.66 30.03 2011-12-03 19:54:33.000 337 33350.69 366.47 2321.66 30.03 2011-12-03 19:54:34.000 337 33350.66 366.48 2321.65 30.03 2011-12-03 19:54:35.000 337 33350.63 366.49 2321.66 30.03 2011-12-03 19:54:36.000 337 33350.72 366.50 2321.75 30.03 2011-12-03 19:54:37.000 337 33350.63 366.53 2321.65 30.03 2011-12-03 19:54:38.000 337 33350.60 366.53 2321.64 30.03 2011-12-03 19:54:39.000 337 33350.55 366.49 2321.63 30.03 2011-12-03 19:54:40.000 337 33350.59 366.56 2321.64 30.03 2011-12-03 19:54:41.000 337 33350.65 366.51 2321.63 30.03 2011-12-03 19:54:42.000 337 33350.60 366.59 2321.72 30.03 2011-12-03 19:54:43.000 337 33350.64 366.53 2321.71 30.03 2011-12-03 19:54:43.000 337 33350.76 366.50 2321.71 30.03 2011-12-03 19:54:45.000 337 33350.60 366.48 2321.71 30.03 2011-12-03 19:54:46.000 337 33350.67 366.52 2321.71 30.03 2011-12-03 19:54:47.000 337 33350.61 366.50 2321.71 30.03 2011-12-03 19:54:48.000 337 33350.57 366.49 2321.75 30.03 2011-12-03 19:54:49.000 337 33350.60 366.51 2321.69 30.03 2011-12-03 19:54:50.000 337 33350.68 366.49 2321.67 30.03 2011-12-03 19:54:51.000 337 33350.65 366.55 2321.59 30.03 2011-12-03 19:54:52.000 337 33350.67 366.55 2321.74 30.03 2011-12-03 19:54:53.000 337 33350.63 366.53 2321.75 30.03 2011-12-03 19:54:54.000 337 33350.62 366.57 2321.64 30.03 2011-12-03 19:54:55.000 337 33350.59 366.52 2321.71 30.03 2011-12-03 19:54:56.000 337 33350.57 366.55 2321.66 30.03 2011-12-03 19:54:57.000 337 33350.51 366.52 2321.71 30.03 2011-12-03 19:54:58.000 337 33350.68 366.54 2321.65 30.03 2011-12-03 19:54:59.000 337 33350.63 366.57 2321.69 30.03 2011-12-03 19:55:00.000 337 33350.71 366.56 2321.69 30.03 2011-12-03 19:55:01.000 337 33350.71 366.58 2321.72 30.03 2011-12-03 19:55:02.000 337 33350.73 366.52 2321.70 30.03 2011-12-03 19:55:03.000 337 33350.74 366.53 2321.75 30.03 2011-12-03 19:55:04.000 337 33350.73 366.55 2321.66 30.03 2011-12-03 19:55:05.000 337 33350.72 366.55 2321.77 30.03 2011-12-03 19:55:06.000 337 33350.77 366.53 2321.66 30.03 2011-12-03 19:55:07.000 337 33350.70 366.53 2321.71 30.03 2011-12-03 19:55:08.000 337 33350.75 366.56 2321.65 30.03 2011-12-03 19:55:09.000 337 33350.73 366.53 2321.67 30.03 2011-12-03 19:55:10.000 337 33350.82 366.57 2321.67 30.03 2011-12-03 19:55:11.000 337 33350.69 366.53 2321.71 30.03 2011-12-03 19:55:12.000 337 33350.60 366.57 2321.61 30.03 2011-12-03 19:55:13.000 337 33350.80 366.55 2321.65 30.03 2011-12-03 19:55:14.000 337 33350.81 366.53 2321.74 30.03 2011-12-03 19:55:15.000 337 33350.76 366.53 2321.69 30.03 2011-12-03 19:55:16.000 337 33350.70 366.51 2321.65 30.03 2011-12-03 19:55:17.000 337 33350.74 366.55 2321.68 30.03 2011-12-03 19:55:18.000 337 33350.75 366.52 2321.68 30.03 2011-12-03 19:55:19.000 337 33350.69 366.52 2321.68 30.03 2011-12-03 19:55:20.000 337 33350.71 366.54 2321.66 30.03 2011-12-03 19:55:21.000 337 33350.63 366.55 2321.66 30.03 2011-12-03 19:55:22.000 337 33350.69 366.58 2321.61 30.03 2011-12-03 19:55:23.000 337 33350.64 366.56 2321.69 30.03 2011-12-03 19:55:24.000 337 33350.60 366.55 2321.62 30.03 2011-12-03 19:55:24.000 337 33350.63 366.54 2321.63 30.03 2011-12-03 19:55:26.000 337 33350.61 366.58 2321.69 30.03 2011-12-03 19:55:27.000 337 33350.52 366.60 2321.68 30.03 2011-12-03 19:55:28.000 337 33350.62 366.56 2321.59 30.03 2011-12-03 19:55:29.000 337 33350.64 366.57 2321.64 30.03 2011-12-03 19:55:30.000 337 33350.70 366.56 2321.63 30.03 2011-12-03 19:55:31.000 337 33350.53 366.54 2321.56 30.03 2011-12-03 19:55:32.000 337 33350.57 366.55 2321.75 30.03 2011-12-03 19:55:33.000 337 33350.56 366.57 2321.68 30.03 2011-12-03 19:55:34.000 337 33350.63 366.61 2321.69 30.03 2011-12-03 19:55:35.000 337 33350.59 366.58 2321.65 30.03 2011-12-03 19:55:36.000 337 33350.46 366.57 2321.66 30.03 2011-12-03 19:55:37.000 337 33350.50 366.58 2321.57 30.03 2011-12-03 19:55:37.000 337 33350.50 366.58 2321.68 30.03 2011-12-03 19:55:39.000 337 33350.47 366.56 2321.66 30.03 2011-12-03 19:55:40.000 337 33350.52 366.58 2321.65 30.03 2011-12-03 19:55:41.000 337 33350.50 366.55 2321.68 30.03 2011-12-03 19:55:42.000 337 33350.50 366.57 2321.66 30.03 2011-12-03 19:55:43.000 337 33350.54 366.55 2321.66 30.03 2011-12-03 19:55:44.000 337 33350.53 366.60 2321.68 30.03 2011-12-03 19:55:45.000 337 33350.44 366.58 2321.68 30.03 2011-12-03 19:55:46.000 337 33350.48 366.59 2321.65 30.03 2011-12-03 19:55:47.000 337 33350.39 366.63 2321.79 30.03 2011-12-03 19:55:48.000 337 33350.47 366.61 2321.65 30.03 2011-12-03 19:55:49.000 337 33350.46 366.59 2321.67 30.03 2011-12-03 19:55:50.000 337 33350.48 366.62 2321.61 30.03 2011-12-03 19:55:51.000 337 33350.43 366.64 2321.66 30.03 2011-12-03 19:55:52.000 337 33350.46 366.61 2321.64 30.03 2011-12-03 19:55:53.000 337 33350.51 366.62 2321.68 30.03 2011-12-03 19:55:54.000 337 33350.61 366.61 2321.67 30.03 2011-12-03 19:55:55.000 337 33350.52 366.57 2321.74 30.03 2011-12-03 19:55:56.000 337 33350.56 366.64 2321.71 30.03 2011-12-03 19:55:57.000 337 33350.60 366.63 2321.66 30.03 2011-12-03 19:55:58.000 337 33350.59 366.60 2321.75 30.03 2011-12-03 19:55:59.000 337 33350.55 366.65 2321.65 30.03 2011-12-03 19:56:00.000 337 33350.56 366.62 2321.66 30.03 2011-12-03 19:56:01.000 337 33350.56 366.61 2321.66 30.03 2011-12-03 19:56:02.000 337 33350.50 366.62 2321.56 30.03 2011-12-03 19:56:03.000 337 33350.58 366.61 2321.57 30.03 2011-12-03 19:56:04.000 337 33350.62 366.64 2321.71 30.03 2011-12-03 19:56:05.000 337 33350.57 366.61 2321.77 30.03 2011-12-03 19:56:06.000 337 33350.58 366.64 2321.67 30.03 2011-12-03 19:56:07.000 337 33350.54 366.62 2321.72 30.03 2011-12-03 19:56:08.000 337 33350.67 366.67 2321.73 30.03 2011-12-03 19:56:09.000 337 33350.54 366.64 2321.76 30.03 2011-12-03 19:56:10.000 337 33350.63 366.64 2321.66 30.03 2011-12-03 19:56:11.000 337 33350.66 366.62 2321.67 30.03 2011-12-03 19:56:12.000 337 33350.58 366.66 2321.69 30.03 2011-12-03 19:56:13.000 337 33350.59 366.64 2321.67 30.03 2011-12-03 19:56:14.000 337 33350.52 366.68 2321.65 30.03 2011-12-03 19:56:15.000 337 33350.53 366.68 2321.67 30.03 2011-12-03 19:56:16.000 337 33350.59 366.69 2321.66 30.03 2011-12-03 19:56:17.000 337 33350.58 366.66 2321.69 30.03 2011-12-03 19:56:18.000 337 33350.53 366.63 2321.72 30.03 2011-12-03 19:56:18.000 337 33350.60 366.69 2321.68 30.03 2011-12-03 19:56:20.000 337 33350.54 366.62 2321.75 30.03 2011-12-03 19:56:21.000 337 33350.52 366.67 2321.66 30.03 2011-12-03 19:56:22.000 337 33350.59 366.64 2321.67 30.03 2011-12-03 19:56:23.000 337 33350.60 366.66 2321.67 30.03 2011-12-03 19:56:24.000 337 33350.55 366.71 2321.66 30.03 2011-12-03 19:56:25.000 337 33350.58 366.69 2321.66 30.03 2011-12-03 19:56:26.000 337 33350.62 366.68 2321.61 30.03 2011-12-03 19:56:27.000 337 33350.56 366.65 2321.57 30.03 2011-12-03 19:56:28.000 337 33350.54 366.71 2321.61 30.03 2011-12-03 19:56:29.000 337 33350.66 366.69 2321.51 30.03 2011-12-03 19:56:30.000 337 33350.51 366.68 2321.65 30.03 2011-12-03 19:56:31.000 337 33350.62 366.71 2321.70 30.03 2011-12-03 19:56:31.000 337 33350.61 366.70 2321.68 30.03 2011-12-03 19:56:33.000 337 33350.58 366.69 2321.68 30.03 2011-12-03 19:56:34.000 337 33350.60 366.68 2321.65 30.03 2011-12-03 19:56:35.000 337 33350.59 366.72 2321.68 30.03 2011-12-03 19:56:36.000 337 33350.66 366.68 2321.69 30.03 2011-12-03 19:56:37.000 337 33350.55 366.76 2321.67 30.03 2011-12-03 19:56:38.000 337 33350.67 366.73 2321.72 30.03 2011-12-03 19:56:39.000 337 33350.62 366.71 2321.66 30.03 2011-12-03 19:56:40.000 337 33350.58 366.74 2321.62 30.03 2011-12-03 19:56:41.000 337 33350.58 366.74 2321.65 30.03 2011-12-03 19:56:42.000 337 33350.47 366.70 2321.61 30.03 2011-12-03 19:56:43.000 337 33350.66 366.71 2321.70 30.03 2011-12-03 19:56:44.000 337 33350.60 366.71 2321.72 30.03 2011-12-03 19:56:45.000 337 33350.67 366.69 2321.75 30.03 2011-12-03 19:56:46.000 337 33350.58 366.70 2321.68 30.03 2011-12-03 19:56:47.000 337 33350.64 366.72 2321.61 30.03 2011-12-03 19:56:48.000 337 33350.65 366.69 2321.62 30.03 2011-12-03 19:56:49.000 337 33350.60 366.73 2321.65 30.03 2011-12-03 19:56:50.000 337 33350.65 366.71 2321.70 30.03 2011-12-03 19:56:51.000 337 33350.46 366.72 2321.75 30.03 2011-12-03 19:56:52.000 337 33350.60 366.71 2321.62 30.03 2011-12-03 19:56:53.000 337 33350.53 366.77 2321.65 30.03 2011-12-03 19:56:54.000 337 33350.57 366.73 2321.71 30.03 2011-12-03 19:56:55.000 337 33350.51 366.74 2321.74 30.03 2011-12-03 19:56:56.000 337 33350.56 366.75 2321.69 30.03 2011-12-03 19:56:57.000 337 33350.43 366.77 2321.64 30.03 2011-12-03 19:56:58.000 337 33350.49 366.76 2321.70 30.03 2011-12-03 19:56:59.000 337 33350.53 366.77 2321.64 30.03 2011-12-03 19:57:00.000 337 33350.47 366.77 2321.60 30.03 2011-12-03 19:57:01.000 337 33350.50 366.76 2321.68 30.03 2011-12-03 19:57:02.000 337 33350.46 366.73 2321.78 30.03 2011-12-03 19:57:03.000 337 33350.38 366.74 2321.69 30.03 2011-12-03 19:57:04.000 337 33350.38 366.76 2321.71 30.03 2011-12-03 19:57:05.000 337 33350.47 366.76 2321.74 30.03 2011-12-03 19:57:06.000 337 33350.33 366.77 2321.68 30.03 2011-12-03 19:57:07.000 337 33350.42 366.75 2321.65 30.03 2011-12-03 19:57:08.000 337 33350.49 366.77 2321.68 30.03 2011-12-03 19:57:09.000 337 33350.39 366.77 2321.68 30.03 2011-12-03 19:57:10.000 337 33350.40 366.83 2321.72 30.03 2011-12-03 19:57:11.000 337 33350.45 366.80 2321.71 30.03 2011-12-03 19:57:12.000 337 33350.35 366.77 2321.69 30.03 2011-12-03 19:57:12.000 337 33350.49 366.81 2321.71 30.03 2011-12-03 19:57:14.000 337 33350.49 366.82 2321.73 30.03 2011-12-03 19:57:15.000 337 33350.49 366.83 2321.76 30.03 2011-12-03 19:57:16.000 337 33350.46 366.85 2321.68 30.04 2011-12-03 19:57:17.000 337 33350.46 366.83 2321.68 30.04 2011-12-03 19:57:18.000 337 33350.50 366.81 2321.78 30.03 2011-12-03 19:57:19.000 337 33350.47 366.85 2321.76 30.03 2011-12-03 19:57:20.000 337 33350.52 366.84 2321.66 30.04 2011-12-03 19:57:21.000 337 33350.44 366.85 2321.68 30.03 2011-12-03 19:57:22.000 337 33350.46 366.84 2321.73 30.04 2011-12-03 19:57:23.000 337 33350.50 366.86 2321.75 30.03 2011-12-03 19:57:24.000 337 33350.47 366.84 2321.67 30.04 2011-12-03 19:57:25.000 337 33350.49 366.91 2321.63 30.04 2011-12-03 19:57:25.000 337 33350.60 366.89 2321.68 30.04 2011-12-03 19:57:27.000 337 33350.47 366.87 2321.61 30.04 2011-12-03 19:57:28.000 337 33350.59 366.89 2321.71 30.04 2011-12-03 19:57:29.000 337 33350.53 366.85 2321.63 30.04 2011-12-03 19:57:30.000 337 33350.57 366.89 2321.65 30.04 2011-12-03 19:57:31.000 337 33350.49 366.88 2321.69 30.04 2011-12-03 19:57:32.000 337 33350.49 366.89 2321.70 30.04 2011-12-03 19:57:33.000 337 33350.60 366.91 2321.71 30.04 2011-12-03 19:57:34.000 337 33350.49 366.92 2321.70 30.04 2011-12-03 19:57:35.000 337 33350.53 366.89 2321.74 30.04 2011-12-03 19:57:36.000 337 33350.59 366.90 2321.74 30.04 2011-12-03 19:57:37.000 337 33350.62 366.86 2321.66 30.04 2011-12-03 19:57:38.000 337 33350.63 366.94 2321.65 30.04 2011-12-03 19:57:39.000 337 33350.59 366.87 2321.68 30.04 2011-12-03 19:57:40.000 337 33350.57 366.88 2321.69 30.04 2011-12-03 19:57:41.000 337 33350.59 366.88 2321.74 30.04 2011-12-03 19:57:42.000 337 33350.61 366.90 2321.68 30.04 2011-12-03 19:57:43.000 337 33350.47 366.93 2321.66 30.04 2011-12-03 19:57:44.000 337 33350.56 366.91 2321.69 30.04 2011-12-03 19:57:45.000 337 33350.68 366.90 2321.69 30.04 2011-12-03 19:57:46.000 337 33350.66 366.93 2321.67 30.04 2011-12-03 19:57:47.000 337 33350.64 366.92 2321.76 30.04 2011-12-03 19:57:48.000 337 33350.62 366.91 2321.69 30.04 2011-12-03 19:57:49.000 337 33350.60 366.92 2321.67 30.04 2011-12-03 19:57:50.000 337 33350.59 366.89 2321.64 30.04 2011-12-03 19:57:51.000 337 33350.52 366.90 2321.65 30.04 2011-12-03 19:57:52.000 337 33350.57 366.92 2321.73 30.04 2011-12-03 19:57:53.000 337 33350.62 366.90 2321.68 30.04 2011-12-03 19:57:54.000 337 33350.58 366.95 2321.64 30.04 2011-12-03 19:57:55.000 337 33350.59 366.88 2321.69 30.04 2011-12-03 19:57:56.000 337 33350.68 366.98 2321.69 30.04 2011-12-03 19:57:57.000 337 33350.62 366.89 2321.72 30.04 2011-12-03 19:57:58.000 337 33350.57 366.89 2321.67 30.04 2011-12-03 19:57:59.000 337 33350.53 366.93 2321.68 30.04 2011-12-03 19:58:00.000 337 33350.62 366.97 2321.71 30.04 2011-12-03 19:58:01.000 337 33350.57 366.94 2321.69 30.04 2011-12-03 19:58:02.000 337 33350.67 366.96 2321.61 30.04 2011-12-03 19:58:03.000 337 33350.62 366.94 2321.69 30.04 2011-12-03 19:58:04.000 337 33350.65 366.92 2321.64 30.04 2011-12-03 19:58:05.000 337 33350.63 366.94 2321.67 30.04 2011-12-03 19:58:06.000 337 33350.59 366.95 2321.72 30.04 2011-12-03 19:58:06.000 337 33350.60 366.94 2321.68 30.04 2011-12-03 19:58:08.000 337 33350.59 366.93 2321.74 30.04 2011-12-03 19:58:09.000 337 33350.57 366.96 2321.67 30.04 2011-12-03 19:58:10.000 337 33350.60 366.94 2321.72 30.04 2011-12-03 19:58:11.000 337 33350.62 366.93 2321.71 30.04 2011-12-03 19:58:12.000 337 33350.58 366.93 2321.69 30.04 2011-12-03 19:58:13.000 337 33350.63 366.92 2321.69 30.04 2011-12-03 19:58:14.000 337 33350.61 366.94 2321.72 30.04 2011-12-03 19:58:15.000 337 33350.59 366.94 2321.68 30.04 2011-12-03 19:58:16.000 337 33350.59 366.93 2321.68 30.04 2011-12-03 19:58:17.000 337 33350.60 366.92 2321.61 30.04 2011-12-03 19:58:18.000 337 33350.65 366.95 2321.74 30.04 2011-12-03 19:58:19.000 337 33350.59 366.91 2321.78 30.04 2011-12-03 19:58:19.000 337 33350.75 366.96 2321.66 30.04 2011-12-03 19:58:21.000 337 33350.63 366.90 2321.68 30.04 2011-12-03 19:58:22.000 337 33350.62 366.95 2321.66 30.04 2011-12-03 19:58:23.000 337 33350.66 366.97 2321.71 30.04 2011-12-03 19:58:24.000 337 33350.68 366.94 2321.66 30.04 2011-12-03 19:58:25.000 337 33350.63 366.95 2321.69 30.04 2011-12-03 19:58:26.000 337 33350.74 366.90 2321.63 30.04 2011-12-03 19:58:27.000 337 33350.59 366.91 2321.62 30.04 2011-12-03 19:58:28.000 337 33350.65 366.90 2321.58 30.04 2011-12-03 19:58:29.000 337 33350.74 366.94 2321.71 30.04 2011-12-03 19:58:30.000 337 33350.69 366.92 2321.59 30.04 2011-12-03 19:58:31.000 337 33350.66 366.92 2321.77 30.04 2011-12-03 19:58:32.000 337 33350.67 366.92 2321.66 30.04 2011-12-03 19:58:33.000 337 33350.72 366.94 2321.62 30.04 2011-12-03 19:58:34.000 337 33350.67 366.92 2321.53 30.04 2011-12-03 19:58:35.000 337 33350.65 366.96 2321.63 30.04 2011-12-03 19:58:36.000 337 33350.69 366.94 2321.65 30.04 2011-12-03 19:58:37.000 337 33350.65 366.98 2321.71 30.04 2011-12-03 19:58:38.000 337 33350.56 366.97 2321.64 30.04 2011-12-03 19:58:39.000 337 33350.71 367.01 2321.66 30.04 2011-12-03 19:58:40.000 337 33350.59 367.00 2321.65 30.04 2011-12-03 19:58:41.000 337 33350.55 366.98 2321.59 30.04 2011-12-03 19:58:42.000 337 33350.57 367.05 2321.66 30.04 2011-12-03 19:58:43.000 337 33350.53 367.03 2321.69 30.04 2011-12-03 19:58:44.000 337 33350.48 367.03 2321.64 30.04 2011-12-03 19:58:45.000 337 33350.60 367.04 2321.68 30.04 2011-12-03 19:58:46.000 337 33350.54 367.03 2321.62 30.04 2011-12-03 19:58:47.000 337 33350.50 367.08 2321.74 30.04 2011-12-03 19:58:48.000 337 33350.47 367.06 2321.66 30.04 2011-12-03 19:58:49.000 337 33350.56 367.05 2321.70 30.04 2011-12-03 19:58:50.000 337 33350.48 367.10 2321.69 30.04 2011-12-03 19:58:51.000 337 33350.56 367.09 2321.63 30.04 2011-12-03 19:58:52.000 337 33350.50 367.11 2321.70 30.04 2011-12-03 19:58:53.000 337 33350.51 367.06 2321.72 30.04 2011-12-03 19:58:54.000 337 33350.53 367.11 2321.74 30.04 2011-12-03 19:58:55.000 337 33350.54 367.09 2321.66 30.04 2011-12-03 19:58:56.000 337 33350.53 367.09 2321.77 30.04 2011-12-03 19:58:57.000 337 33350.56 367.14 2321.80 30.04 2011-12-03 19:58:58.000 337 33350.54 367.13 2321.77 30.04 2011-12-03 19:58:59.000 337 33350.55 367.08 2321.67 30.04 2011-12-03 19:59:00.000 337 33350.57 367.08 2321.67 30.04 2011-12-03 19:59:00.000 337 33350.59 367.06 2321.65 30.04 2011-12-03 19:59:02.000 337 33350.55 367.06 2321.66 30.04 2011-12-03 19:59:03.000 337 33350.56 367.04 2321.62 30.04 2011-12-03 19:59:04.000 337 33350.57 367.02 2321.70 30.04 2011-12-03 19:59:05.000 337 33350.59 367.04 2321.69 30.04 2011-12-03 19:59:06.000 337 33350.59 367.08 2321.75 30.04 2011-12-03 19:59:07.000 337 33350.62 367.02 2321.75 30.04 2011-12-03 19:59:08.000 337 33350.57 367.09 2321.66 30.04 2011-12-03 19:59:09.000 337 33350.54 367.03 2321.64 30.04 2011-12-03 19:59:10.000 337 33350.62 367.03 2321.66 30.04 2011-12-03 19:59:11.000 337 33350.61 367.06 2321.61 30.04 2011-12-03 19:59:12.000 337 33350.57 367.05 2321.66 30.04 2011-12-03 19:59:13.000 337 33350.50 367.04 2321.72 30.04 2011-12-03 19:59:13.000 337 33350.50 367.02 2321.69 30.04 2011-12-03 19:59:15.000 337 33350.60 367.06 2321.64 30.04 2011-12-03 19:59:16.000 337 33350.51 367.08 2321.65 30.04 2011-12-03 19:59:17.000 337 33350.46 367.09 2321.71 30.04 2011-12-03 19:59:18.000 337 33350.51 367.07 2321.68 30.04 2011-12-03 19:59:19.000 337 33350.59 367.06 2321.64 30.04 2011-12-03 19:59:20.000 337 33350.50 367.08 2321.67 30.04 2011-12-03 19:59:21.000 337 33350.63 367.09 2321.80 30.04 2011-12-03 19:59:22.000 337 33350.59 367.06 2321.70 30.04 2011-12-03 19:59:23.000 337 33350.56 367.12 2321.63 30.04 2011-12-03 19:59:24.000 337 33350.55 367.15 2321.65 30.04 2011-12-03 19:59:25.000 337 33350.59 367.11 2321.72 30.04 2011-12-03 19:59:26.000 337 33350.53 367.12 2321.72 30.04 2011-12-03 19:59:27.000 337 33350.57 367.12 2321.71 30.04 2011-12-03 19:59:28.000 337 33350.56 367.09 2321.68 30.04 2011-12-03 19:59:29.000 337 33350.54 367.14 2321.72 30.04 2011-12-03 19:59:30.000 337 33350.49 367.13 2321.65 30.04 2011-12-03 19:59:31.000 337 33350.58 367.16 2321.71 30.04 2011-12-03 19:59:32.000 337 33350.50 367.14 2321.68 30.04 2011-12-03 19:59:33.000 337 33350.59 367.14 2321.74 30.04 2011-12-03 19:59:34.000 337 33350.53 367.12 2321.75 30.04 2011-12-03 19:59:35.000 337 33350.65 367.13 2321.77 30.04 2011-12-03 19:59:36.000 337 33350.54 367.13 2321.70 30.04 2011-12-03 19:59:37.000 337 33350.60 367.18 2321.71 30.04 2011-12-03 19:59:38.000 337 33350.57 367.13 2321.77 30.04 2011-12-03 19:59:39.000 337 33350.72 367.15 2321.74 30.04 2011-12-03 19:59:40.000 337 33350.56 367.15 2321.71 30.04 2011-12-03 19:59:41.000 337 33350.62 367.15 2321.68 30.04 2011-12-03 19:59:42.000 337 33350.64 367.13 2321.72 30.04 2011-12-03 19:59:43.000 337 33350.65 367.14 2321.67 30.04 2011-12-03 19:59:44.000 337 33350.71 367.14 2321.71 30.04 2011-12-03 19:59:45.000 337 33350.72 367.13 2321.64 30.04 2011-12-03 19:59:46.000 337 33350.65 367.12 2321.62 30.04 2011-12-03 19:59:47.000 337 33350.72 367.11 2321.69 30.04 2011-12-03 19:59:48.000 337 33350.68 367.14 2321.71 30.04 2011-12-03 19:59:49.000 337 33350.74 367.09 2321.76 30.04 2011-12-03 19:59:50.000 337 33350.66 367.11 2321.77 30.04 2011-12-03 19:59:51.000 337 33350.71 367.14 2321.63 30.04 2011-12-03 19:59:52.000 337 33350.61 367.18 2321.80 30.04 2011-12-03 19:59:53.000 337 33350.67 367.12 2321.64 30.04 2011-12-03 19:59:54.000 337 33350.63 367.14 2321.65 30.04 2011-12-03 19:59:54.000 337 33350.68 367.09 2321.80 30.04 2011-12-03 19:59:56.000 337 33350.65 367.13 2321.71 30.04 2011-12-03 19:59:57.000 337 33350.68 367.11 2321.71 30.04 2011-12-03 19:59:58.000 337 33350.59 367.14 2321.66 30.04 2011-12-03 19:59:59.000 337 33350.69 367.15 2321.68 30.04 2011-12-03 20:00:00.000 337 33350.75 367.14 2321.66 30.04 2011-12-03 20:00:01.000 337 33350.67 367.13 2321.69 30.04 2011-12-03 20:00:02.000 337 33350.72 367.15 2321.69 30.04 2011-12-03 20:00:03.000 337 33350.75 367.15 2321.66 30.04 2011-12-03 20:00:04.000 337 33350.76 367.14 2321.68 30.04 2011-12-03 20:00:05.000 337 33350.61 367.14 2321.68 30.04 2011-12-03 20:00:06.000 337 33350.70 367.16 2321.67 30.04 2011-12-03 20:00:07.000 337 33350.73 367.17 2321.66 30.04 2011-12-03 20:00:07.000 337 33350.71 367.15 2321.70 30.04 2011-12-03 20:00:09.000 337 33350.71 367.14 2321.70 30.04 2011-12-03 20:00:10.000 337 33350.68 367.14 2321.67 30.04 2011-12-03 20:00:11.000 337 33350.65 367.21 2321.75 30.04 2011-12-03 20:00:12.000 337 33350.68 367.21 2321.69 30.04 2011-12-03 20:00:13.000 337 33350.58 367.24 2321.69 30.04 2011-12-03 20:00:14.000 337 33350.63 367.21 2321.72 30.04 2011-12-03 20:00:15.000 337 33350.62 367.24 2321.72 30.04 2011-12-03 20:00:16.000 337 33350.59 367.21 2321.78 30.04 2011-12-03 20:00:17.000 337 33350.60 367.21 2321.77 30.04 2011-12-03 20:00:18.000 337 33350.63 367.22 2321.78 30.04 2011-12-03 20:00:19.000 337 33350.65 367.25 2321.72 30.04 2011-12-03 20:00:20.000 337 33350.53 367.25 2321.68 30.04 2011-12-03 20:00:21.000 337 33350.56 367.25 2321.64 30.04 2011-12-03 20:00:22.000 337 33350.49 367.25 2321.65 30.04 2011-12-03 20:00:23.000 337 33350.58 367.27 2321.66 30.04 2011-12-03 20:00:24.000 337 33350.60 367.31 2321.74 30.04 2011-12-03 20:00:25.000 337 33350.59 367.27 2321.74 30.04 2011-12-03 20:00:26.000 337 33350.47 367.29 2321.64 30.04 2011-12-03 20:00:27.000 337 33350.62 367.28 2321.77 30.04 2011-12-03 20:00:28.000 337 33350.52 367.28 2321.73 30.04 2011-12-03 20:00:29.000 337 33350.56 367.26 2321.68 30.04 2011-12-03 20:00:30.000 337 33350.56 367.27 2321.71 30.04 2011-12-03 20:00:31.000 337 33350.61 367.29 2321.78 30.04 2011-12-03 20:00:32.000 337 33350.57 367.34 2321.69 30.04 2011-12-03 20:00:33.000 337 33350.57 367.25 2321.78 30.04 2011-12-03 20:00:34.000 337 33350.52 367.29 2321.75 30.04 2011-12-03 20:00:35.000 337 33350.54 367.33 2321.75 30.04 2011-12-03 20:00:36.000 337 33350.56 367.33 2321.75 30.04 2011-12-03 20:00:37.000 337 33350.59 367.35 2321.75 30.04 2011-12-03 20:00:38.000 337 33350.61 367.32 2321.71 30.04 2011-12-03 20:00:39.000 337 33350.59 367.35 2321.75 30.04 2011-12-03 20:00:40.000 337 33350.59 367.35 2321.78 30.04 2011-12-03 20:00:41.000 337 33350.56 367.36 2321.65 30.04 2011-12-03 20:00:42.000 337 33350.67 367.37 2321.73 30.04 2011-12-03 20:00:43.000 337 33350.68 367.37 2321.80 30.04 2011-12-03 20:00:44.000 337 33350.61 367.37 2321.73 30.04 2011-12-03 20:00:45.000 337 33350.67 367.37 2321.69 30.04 2011-12-03 20:00:46.000 337 33350.67 367.39 2321.67 30.04 2011-12-03 20:00:47.000 337 33350.68 367.36 2321.77 30.04 2011-12-03 20:00:48.000 337 33350.74 367.37 2321.69 30.04 2011-12-03 20:00:48.000 337 33350.76 367.38 2321.69 30.04 2011-12-03 20:00:50.000 337 33350.68 367.41 2321.76 30.04 2011-12-03 20:00:51.000 337 33350.66 367.41 2321.71 30.04 2011-12-03 20:00:52.000 337 33350.69 367.43 2321.72 30.04 2011-12-03 20:00:53.000 337 33350.71 367.36 2321.69 30.04 2011-12-03 20:00:54.000 337 33350.64 367.38 2321.79 30.04 2011-12-03 20:00:55.000 337 33350.71 367.36 2321.71 30.04 2011-12-03 20:00:56.000 337 33350.68 367.41 2321.72 30.04 2011-12-03 20:00:57.000 337 33350.72 367.34 2321.71 30.04 2011-12-03 20:00:58.000 337 33350.57 367.34 2321.72 30.04 2011-12-03 20:00:59.000 337 33350.67 367.38 2321.69 30.04 2011-12-03 20:01:00.000 337 33350.66 367.39 2321.66 30.04 2011-12-03 20:01:01.000 337 33350.66 367.38 2321.71 30.04 2011-12-03 20:01:01.000 337 33350.70 367.39 2321.71 30.04 2011-12-03 20:01:03.000 337 33350.59 367.37 2321.74 30.04 2011-12-03 20:01:04.000 337 33350.64 367.39 2321.73 30.04 2011-12-03 20:01:05.000 337 33350.62 367.40 2321.78 30.04 2011-12-03 20:01:06.000 337 33350.57 367.40 2321.72 30.04 2011-12-03 20:01:07.000 337 33350.66 367.40 2321.69 30.04 2011-12-03 20:01:08.000 337 33350.54 367.40 2321.65 30.04 2011-12-03 20:01:09.000 337 33350.52 367.38 2321.67 30.04 2011-12-03 20:01:10.000 337 33350.56 367.41 2321.68 30.04 2011-12-03 20:01:11.000 337 33350.62 367.41 2321.69 30.04 2011-12-03 20:01:12.000 337 33350.49 367.43 2321.84 30.04 2011-12-03 20:01:13.000 337 33350.59 367.43 2321.76 30.04 2011-12-03 20:01:14.000 337 33350.47 367.44 2321.75 30.04 2011-12-03 20:01:15.000 337 33350.44 367.45 2321.74 30.04 2011-12-03 20:01:16.000 337 33350.44 367.43 2321.72 30.04 2011-12-03 20:01:17.000 337 33350.54 367.43 2321.78 30.04 2011-12-03 20:01:18.000 337 33350.56 367.39 2321.81 30.04 2011-12-03 20:01:19.000 337 33350.60 367.46 2321.70 30.04 2011-12-03 20:01:20.000 337 33350.50 367.44 2321.80 30.04 2011-12-03 20:01:21.000 337 33350.52 367.42 2321.68 30.04 2011-12-03 20:01:22.000 337 33350.50 367.44 2321.73 30.04 2011-12-03 20:01:23.000 337 33350.49 367.47 2321.71 30.04 2011-12-03 20:01:24.000 337 33350.59 367.51 2321.67 30.04 2011-12-03 20:01:25.000 337 33350.52 367.45 2321.69 30.04 2011-12-03 20:01:26.000 337 33350.59 367.47 2321.77 30.04 2011-12-03 20:01:27.000 337 33350.43 367.45 2321.75 30.04 2011-12-03 20:01:28.000 337 33350.56 367.46 2321.78 30.04 2011-12-03 20:01:29.000 337 33350.63 367.47 2321.78 30.04 2011-12-03 20:01:30.000 337 33350.54 367.53 2321.79 30.04 2011-12-03 20:01:31.000 337 33350.56 367.49 2321.74 30.04 2011-12-03 20:01:32.000 337 33350.62 367.52 2321.74 30.04 2011-12-03 20:01:33.000 337 33350.59 367.50 2321.78 30.04 2011-12-03 20:01:34.000 337 33350.63 367.48 2321.77 30.04 2011-12-03 20:01:35.000 337 33350.59 367.51 2321.69 30.04 2011-12-03 20:01:36.000 337 33350.64 367.56 2321.75 30.04 2011-12-03 20:01:37.000 337 33350.52 367.55 2321.77 30.04 2011-12-03 20:01:38.000 337 33350.56 367.52 2321.76 30.04 2011-12-03 20:01:39.000 337 33350.62 367.49 2321.69 30.04 2011-12-03 20:01:40.000 337 33350.59 367.47 2321.77 30.04 2011-12-03 20:01:41.000 337 33350.62 367.52 2321.69 30.04 2011-12-03 20:01:42.000 337 33350.59 367.47 2321.76 30.04 2011-12-03 20:01:42.000 337 33350.56 367.50 2321.69 30.04 2011-12-03 20:01:44.000 337 33350.65 367.52 2321.70 30.04 2011-12-03 20:01:45.000 337 33350.68 367.52 2321.80 30.04 2011-12-03 20:01:46.000 337 33350.74 367.51 2321.81 30.04 2011-12-03 20:01:47.000 337 33350.54 367.49 2321.74 30.04 2011-12-03 20:01:48.000 337 33350.57 367.52 2321.69 30.04 2011-12-03 20:01:49.000 337 33350.60 367.51 2321.64 30.04 2011-12-03 20:01:50.000 337 33350.64 367.49 2321.74 30.04 2011-12-03 20:01:51.000 337 33350.57 367.49 2321.83 30.04 2011-12-03 20:01:52.000 337 33350.58 367.45 2321.78 30.04 2011-12-03 20:01:53.000 337 33350.67 367.51 2321.75 30.04 2011-12-03 20:01:54.000 337 33350.65 367.51 2321.68 30.04 2011-12-03 20:01:55.000 337 33350.69 367.51 2321.72 30.04 2011-12-03 20:01:55.000 337 33350.59 367.54 2321.72 30.04 2011-12-03 20:01:57.000 337 33350.76 367.53 2321.72 30.04 2011-12-03 20:01:58.000 337 33350.70 367.54 2321.70 30.04 2011-12-03 20:01:59.000 337 33350.62 367.53 2321.66 30.04 2011-12-03 20:02:00.000 337 33350.63 367.47 2321.68 30.04 2011-12-03 20:02:01.000 337 33350.53 367.53 2321.72 30.04 2011-12-03 20:02:02.000 337 33350.47 367.51 2321.74 30.04 2011-12-03 20:02:03.000 337 33350.60 367.54 2321.77 30.04 2011-12-03 20:02:04.000 337 33350.56 367.51 2321.74 30.04 2011-12-03 20:02:05.000 337 33350.56 367.52 2321.68 30.04 2011-12-03 20:02:06.000 337 33350.59 367.60 2321.70 30.04 2011-12-03 20:02:07.000 337 33350.56 367.56 2321.70 30.04 2011-12-03 20:02:08.000 337 33350.75 367.54 2321.72 30.04 2011-12-03 20:02:09.000 337 33350.62 367.59 2321.71 30.04 2011-12-03 20:02:10.000 337 33350.56 367.55 2321.74 30.04 2011-12-03 20:02:11.000 337 33350.53 367.54 2321.70 30.04 2011-12-03 20:02:12.000 337 33350.59 367.58 2321.69 30.04 2011-12-03 20:02:13.000 337 33350.59 367.56 2321.72 30.04 2011-12-03 20:02:14.000 337 33350.50 367.57 2321.78 30.04 2011-12-03 20:02:15.000 337 33350.60 367.56 2321.63 30.04 2011-12-03 20:02:16.000 337 33350.59 367.58 2321.69 30.04 2011-12-03 20:02:17.000 337 33350.62 367.58 2321.68 30.04 2011-12-03 20:02:18.000 337 33350.56 367.55 2321.73 30.04 2011-12-03 20:02:19.000 337 33350.54 367.57 2321.73 30.04 2011-12-03 20:02:20.000 337 33350.60 367.56 2321.80 30.04 2011-12-03 20:02:21.000 337 33350.62 367.55 2321.78 30.04 2011-12-03 20:02:22.000 337 33350.54 367.56 2321.73 30.04 2011-12-03 20:02:23.000 337 33350.59 367.53 2321.71 30.04 2011-12-03 20:02:24.000 337 33350.60 367.57 2321.72 30.04 2011-12-03 20:02:25.000 337 33350.64 367.58 2321.74 30.04 2011-12-03 20:02:26.000 337 33350.65 367.56 2321.71 30.04 2011-12-03 20:02:27.000 337 33350.60 367.58 2321.74 30.04 2011-12-03 20:02:28.000 337 33350.59 367.60 2321.75 30.04 2011-12-03 20:02:29.000 337 33350.68 367.62 2321.66 30.04 2011-12-03 20:02:30.000 337 33350.62 367.63 2321.77 30.04 2011-12-03 20:02:31.000 337 33350.63 367.61 2321.74 30.04 2011-12-03 20:02:32.000 337 33350.64 367.63 2321.81 30.04 2011-12-03 20:02:33.000 337 33350.60 367.63 2321.76 30.04 2011-12-03 20:02:34.000 337 33350.68 367.63 2321.77 30.04 2011-12-03 20:02:35.000 337 33350.65 367.65 2321.71 30.04 2011-12-03 20:02:36.000 337 33350.68 367.63 2321.68 30.04 2011-12-03 20:02:36.000 337 33350.76 367.66 2321.69 30.04 2011-12-03 20:02:38.000 337 33350.66 367.70 2321.81 30.04 2011-12-03 20:02:39.000 337 33350.60 367.66 2321.71 30.04 2011-12-03 20:02:40.000 337 33350.60 367.66 2321.75 30.04 2011-12-03 20:02:41.000 337 33350.70 367.68 2321.75 30.04 2011-12-03 20:02:42.000 337 33350.65 367.65 2321.77 30.04 2011-12-03 20:02:43.000 337 33350.68 367.68 2321.77 30.04 2011-12-03 20:02:44.000 337 33350.71 367.68 2321.76 30.04 2011-12-03 20:02:45.000 337 33350.66 367.71 2321.74 30.04 2011-12-03 20:02:46.000 337 33350.71 367.68 2321.75 30.04 2011-12-03 20:02:47.000 337 33350.71 367.62 2321.72 30.04 2011-12-03 20:02:48.000 337 33350.74 367.66 2321.69 30.04 2011-12-03 20:02:49.000 337 33350.69 367.66 2321.66 30.04 2011-12-03 20:02:49.000 337 33350.69 367.66 2321.77 30.04 2011-12-03 20:02:51.000 337 33350.73 367.67 2321.76 30.04 2011-12-03 20:02:52.000 337 33350.73 367.67 2321.67 30.04 2011-12-03 20:02:53.000 337 33350.72 367.65 2321.73 30.04 2011-12-03 20:02:54.000 337 33350.76 367.68 2321.64 30.04 2011-12-03 20:02:55.000 337 33350.75 367.64 2321.68 30.04 2011-12-03 20:02:56.000 337 33350.74 367.65 2321.69 30.04 2011-12-03 20:02:57.000 337 33350.79 367.67 2321.71 30.04 2011-12-03 20:02:58.000 337 33350.69 367.65 2321.77 30.04 2011-12-03 20:02:59.000 337 33350.76 367.68 2321.62 30.04 2011-12-03 20:03:00.000 337 33350.69 367.70 2321.69 30.04 2011-12-03 20:03:01.000 337 33350.79 367.63 2321.69 30.04 2011-12-03 20:03:02.000 337 33350.66 367.65 2321.66 30.04 2011-12-03 20:03:03.000 337 33350.66 367.66 2321.70 30.04 2011-12-03 20:03:04.000 337 33350.70 367.62 2321.72 30.04 2011-12-03 20:03:05.000 337 33350.70 367.72 2321.62 30.04 2011-12-03 20:03:06.000 337 33350.74 367.64 2321.64 30.04 2011-12-03 20:03:07.000 337 33350.66 367.67 2321.71 30.04 2011-12-03 20:03:08.000 337 33350.63 367.67 2321.74 30.04 2011-12-03 20:03:09.000 337 33350.74 367.67 2321.66 30.04 2011-12-03 20:03:10.000 337 33350.75 367.66 2321.71 30.04 2011-12-03 20:03:11.000 337 33350.69 367.70 2321.69 30.04 2011-12-03 20:03:12.000 337 33350.69 367.66 2321.74 30.04 2011-12-03 20:03:13.000 337 33350.80 367.73 2321.75 30.04 2011-12-03 20:03:14.000 337 33350.65 367.65 2321.70 30.04 2011-12-03 20:03:15.000 337 33350.69 367.68 2321.66 30.04 2011-12-03 20:03:16.000 337 33350.74 367.68 2321.62 30.04 2011-12-03 20:03:17.000 337 33350.74 367.74 2321.68 30.04 2011-12-03 20:03:18.000 337 33350.67 367.70 2321.74 30.04 2011-12-03 20:03:19.000 337 33350.65 367.67 2321.78 30.04 2011-12-03 20:03:20.000 337 33350.75 367.68 2321.68 30.04 2011-12-03 20:03:21.000 337 33350.65 367.65 2321.69 30.04 2011-12-03 20:03:22.000 337 33350.69 367.65 2321.65 30.04 2011-12-03 20:03:23.000 337 33350.70 367.68 2321.72 30.04 2011-12-03 20:03:24.000 337 33350.74 367.68 2321.74 30.04 2011-12-03 20:03:25.000 337 33350.69 367.66 2321.67 30.04 2011-12-03 20:03:26.000 337 33350.68 367.64 2321.63 30.04 2011-12-03 20:03:27.000 337 33350.71 367.69 2321.67 30.04 2011-12-03 20:03:28.000 337 33350.71 367.71 2321.66 30.04 2011-12-03 20:03:29.000 337 33350.72 367.66 2321.71 30.04 2011-12-03 20:03:30.000 337 33350.72 367.70 2321.62 30.04 2011-12-03 20:03:30.000 337 33350.65 367.70 2321.66 30.04 2011-12-03 20:03:32.000 337 33350.69 367.72 2321.64 30.04 2011-12-03 20:03:33.000 337 33350.75 367.69 2321.77 30.04 2011-12-03 20:03:34.000 337 33350.82 367.71 2321.67 30.04 2011-12-03 20:03:35.000 337 33350.82 367.69 2321.64 30.04 2011-12-03 20:03:36.000 337 33350.78 367.70 2321.69 30.04 2011-12-03 20:03:37.000 337 33350.71 367.69 2321.71 30.04 2011-12-03 20:03:38.000 337 33350.79 367.69 2321.69 30.04 2011-12-03 20:03:39.000 337 33350.83 367.65 2321.71 30.04 2011-12-03 20:03:40.000 337 33350.84 367.70 2321.71 30.04 2011-12-03 20:03:41.000 337 33350.85 367.71 2321.71 30.04 2011-12-03 20:03:42.000 337 33350.88 367.74 2321.69 30.04 2011-12-03 20:03:43.000 337 33350.90 367.67 2321.70 30.04 2011-12-03 20:03:43.000 337 33350.86 367.72 2321.66 30.04 2011-12-03 20:03:45.000 337 33350.93 367.71 2321.72 30.04 2011-12-03 20:03:46.000 337 33350.94 367.72 2321.69 30.04 2011-12-03 20:03:47.000 337 33350.89 367.70 2321.72 30.04 2011-12-03 20:03:48.000 337 33351.02 367.69 2321.74 30.04 2011-12-03 20:03:49.000 337 33350.99 367.75 2321.67 30.04 2011-12-03 20:03:50.000 337 33350.97 367.73 2321.57 30.04 2011-12-03 20:03:51.000 337 33351.05 367.69 2321.64 30.04 2011-12-03 20:03:52.000 337 33351.00 367.68 2321.68 30.04 2011-12-03 20:03:53.000 337 33351.03 367.72 2321.63 30.04 2011-12-03 20:03:54.000 337 33350.99 367.72 2321.66 30.04 2011-12-03 20:03:55.000 337 33350.96 367.69 2321.64 30.04 2011-12-03 20:03:56.000 337 33351.06 367.72 2321.62 30.04 2011-12-03 20:03:57.000 337 33351.03 367.70 2321.58 30.04 2011-12-03 20:03:58.000 337 33350.99 367.72 2321.57 30.04 2011-12-03 20:03:59.000 337 33351.00 367.70 2321.63 30.04 2011-12-03 20:04:00.000 337 33350.94 367.69 2321.65 30.04 2011-12-03 20:04:01.000 337 33351.05 367.70 2321.61 30.04 2011-12-03 20:04:02.000 337 33350.91 367.69 2321.60 30.04 2011-12-03 20:04:03.000 337 33350.91 367.78 2321.61 30.04 2011-12-03 20:04:04.000 337 33350.95 367.78 2321.65 30.04 2011-12-03 20:04:05.000 337 33350.87 367.75 2321.56 30.04 2011-12-03 20:04:06.000 337 33350.83 367.76 2321.59 30.04 2011-12-03 20:04:07.000 337 33350.81 367.80 2321.64 30.04 2011-12-03 20:04:08.000 337 33350.91 367.79 2321.66 30.04 2011-12-03 20:04:09.000 337 33350.86 367.81 2321.57 30.04 2011-12-03 20:04:10.000 337 33350.76 367.78 2321.59 30.04 2011-12-03 20:04:11.000 337 33350.78 367.79 2321.64 30.04 2011-12-03 20:04:12.000 337 33350.74 367.80 2321.68 30.04 2011-12-03 20:04:13.000 337 33350.67 367.82 2321.56 30.04 2011-12-03 20:04:14.000 337 33350.75 367.78 2321.68 30.04 2011-12-03 20:04:15.000 337 33350.66 367.80 2321.67 30.04 2011-12-03 20:04:16.000 337 33350.71 367.79 2321.73 30.04 2011-12-03 20:04:17.000 337 33350.72 367.85 2321.69 30.04 2011-12-03 20:04:18.000 337 33350.79 367.82 2321.72 30.04 2011-12-03 20:04:19.000 337 33350.74 367.81 2321.70 30.04 2011-12-03 20:04:20.000 337 33350.76 367.81 2321.69 30.04 2011-12-03 20:04:21.000 337 33350.71 367.77 2321.80 30.04 2011-12-03 20:04:22.000 337 33350.75 367.76 2321.74 30.04 2011-12-03 20:04:23.000 337 33350.79 367.75 2321.72 30.04 2011-12-03 20:04:24.000 337 33350.71 367.79 2321.67 30.04 2011-12-03 20:04:24.000 337 33350.78 367.78 2321.70 30.04 2011-12-03 20:04:26.000 337 33350.71 367.81 2321.74 30.04 2011-12-03 20:04:27.000 337 33350.79 367.78 2321.65 30.04 2011-12-03 20:04:28.000 337 33350.81 367.83 2321.67 30.04 2011-12-03 20:04:29.000 337 33350.83 367.81 2321.67 30.04 2011-12-03 20:04:30.000 337 33350.81 367.77 2321.71 30.04 2011-12-03 20:04:31.000 337 33350.76 367.76 2321.69 30.04 2011-12-03 20:04:32.000 337 33350.64 367.78 2321.69 30.04 2011-12-03 20:04:33.000 337 33350.93 367.77 2321.71 30.04 2011-12-03 20:04:34.000 337 33350.85 367.77 2321.66 30.04 2011-12-03 20:04:35.000 337 33350.79 367.79 2321.68 30.04 2011-12-03 20:04:36.000 337 33350.75 367.79 2321.72 30.04 2011-12-03 20:04:37.000 337 33350.72 367.78 2321.66 30.04 2011-12-03 20:04:37.000 337 33350.75 367.80 2321.66 30.04 2011-12-03 20:04:39.000 337 33350.82 367.77 2321.69 30.04 2011-12-03 20:04:40.000 337 33350.74 367.77 2321.68 30.04 2011-12-03 20:04:41.000 337 33350.74 367.80 2321.66 30.05 2011-12-03 20:04:42.000 337 33350.62 367.75 2321.69 30.04 2011-12-03 20:04:43.000 337 33350.74 367.77 2321.69 30.04 2011-12-03 20:04:44.000 337 33350.69 367.80 2321.64 30.04 2011-12-03 20:04:45.000 337 33350.81 367.73 2321.73 30.04 2011-12-03 20:04:46.000 337 33350.72 367.74 2321.63 30.04 2011-12-03 20:04:47.000 337 33350.75 367.77 2321.69 30.04 2011-12-03 20:04:48.000 337 33350.78 367.80 2321.75 30.04 2011-12-03 20:04:49.000 337 33350.70 367.79 2321.71 30.04 2011-12-03 20:04:50.000 337 33350.60 367.80 2321.66 30.04 2011-12-03 20:04:51.000 337 33350.71 367.78 2321.67 30.04 2011-12-03 20:04:52.000 337 33350.65 367.80 2321.68 30.04 2011-12-03 20:04:53.000 337 33350.76 367.81 2321.72 30.04 2011-12-03 20:04:54.000 337 33350.68 367.84 2321.65 30.04 2011-12-03 20:04:55.000 337 33350.65 367.80 2321.71 30.04 2011-12-03 20:04:56.000 337 33350.82 367.86 2321.69 30.04 2011-12-03 20:04:57.000 337 33350.66 367.82 2321.64 30.04 2011-12-03 20:04:58.000 337 33350.76 367.81 2321.74 30.04 2011-12-03 20:04:59.000 337 33350.81 367.85 2321.71 30.04 2011-12-03 20:05:00.000 337 33350.75 367.85 2321.69 30.04 2011-12-03 20:05:01.000 337 33350.82 367.85 2321.68 30.04 2011-12-03 20:05:02.000 337 33350.78 367.87 2321.75 30.04 2011-12-03 20:05:03.000 337 33350.82 367.86 2321.71 30.04 2011-12-03 20:05:04.000 337 33350.86 367.83 2321.65 30.04 2011-12-03 20:05:05.000 337 33350.88 367.86 2321.68 30.04 2011-12-03 20:05:06.000 337 33350.84 367.87 2321.78 30.04 2011-12-03 20:05:07.000 337 33350.84 367.86 2321.75 30.04 2011-12-03 20:05:08.000 337 33350.75 367.90 2321.64 30.04 2011-12-03 20:05:09.000 337 33350.79 367.90 2321.65 30.04 2011-12-03 20:05:10.000 337 33350.84 367.89 2321.69 30.04 2011-12-03 20:05:11.000 337 33350.89 367.88 2321.76 30.04 2011-12-03 20:05:12.000 337 33350.87 367.87 2321.68 30.04 2011-12-03 20:05:13.000 337 33350.94 367.85 2321.75 30.04 2011-12-03 20:05:14.000 337 33350.88 367.84 2321.73 30.04 2011-12-03 20:05:15.000 337 33350.83 367.87 2321.74 30.04 2011-12-03 20:05:16.000 337 33350.91 367.86 2321.74 30.04 2011-12-03 20:05:17.000 337 33350.99 367.83 2321.74 30.05 2011-12-03 20:05:18.000 337 33351.00 367.80 2321.74 30.04 2011-12-03 20:05:18.000 337 33350.99 367.84 2321.73 30.04 2011-12-03 20:05:20.000 337 33350.97 367.87 2321.72 30.04 2011-12-03 20:05:21.000 337 33350.97 367.88 2321.62 30.04 2011-12-03 20:05:22.000 337 33351.00 367.87 2321.68 30.04 2011-12-03 20:05:23.000 337 33351.03 367.87 2321.69 30.04 2011-12-03 20:05:24.000 337 33351.05 367.90 2321.73 30.05 2011-12-03 20:05:25.000 337 33351.06 367.86 2321.64 30.04 2011-12-03 20:05:26.000 337 33351.04 367.87 2321.71 30.04 2011-12-03 20:05:27.000 337 33351.04 367.88 2321.62 30.05 2011-12-03 20:05:28.000 337 33351.06 367.87 2321.61 30.04 2011-12-03 20:05:29.000 337 33351.09 367.82 2321.72 30.05 2011-12-03 20:05:30.000 337 33351.12 367.88 2321.63 30.04 2011-12-03 20:05:31.000 337 33350.97 367.88 2321.58 30.04 2011-12-03 20:05:31.000 337 33351.04 367.81 2321.67 30.05 2011-12-03 20:05:33.000 337 33350.98 367.85 2321.62 30.05 2011-12-03 20:05:34.000 337 33351.04 367.85 2321.57 30.05 2011-12-03 20:05:35.000 337 33351.04 367.86 2321.63 30.05 2011-12-03 20:05:36.000 337 33351.05 367.88 2321.53 30.05 2011-12-03 20:05:37.000 337 33351.09 367.88 2321.61 30.05 2011-12-03 20:05:38.000 337 33351.13 367.83 2321.57 30.05 2011-12-03 20:05:39.000 337 33351.04 367.82 2321.65 30.05 2011-12-03 20:05:40.000 337 33351.04 367.83 2321.62 30.05 2011-12-03 20:05:41.000 337 33351.09 367.87 2321.64 30.05 2011-12-03 20:05:42.000 337 33351.06 367.90 2321.59 30.05 2011-12-03 20:05:43.000 337 33350.99 367.84 2321.63 30.05 2011-12-03 20:05:44.000 337 33351.07 367.88 2321.57 30.05 2011-12-03 20:05:45.000 337 33351.08 367.91 2321.61 30.05 2011-12-03 20:05:46.000 337 33351.02 367.87 2321.59 30.05 2011-12-03 20:05:47.000 337 33350.94 367.87 2321.60 30.05 2011-12-03 20:05:48.000 337 33350.97 367.88 2321.61 30.05 2011-12-03 20:05:49.000 337 33351.04 367.93 2321.65 30.05 2011-12-03 20:05:50.000 337 33350.91 367.92 2321.59 30.05 2011-12-03 20:05:51.000 337 33351.10 367.89 2321.47 30.05 2011-12-03 20:05:52.000 337 33350.97 367.89 2321.53 30.05 2011-12-03 20:05:53.000 337 33350.97 367.91 2321.52 30.05 2011-12-03 20:05:54.000 337 33351.01 367.92 2321.60 30.05 2011-12-03 20:05:55.000 337 33350.97 367.91 2321.57 30.04 2011-12-03 20:05:56.000 337 33351.01 367.93 2321.59 30.04 2011-12-03 20:05:57.000 337 33350.87 367.94 2321.65 30.05 2011-12-03 20:05:58.000 337 33350.91 367.93 2321.61 30.05 2011-12-03 20:05:59.000 337 33350.97 367.90 2321.69 30.05 2011-12-03 20:06:00.000 337 33350.97 367.92 2321.69 30.05 2011-12-03 20:06:01.000 337 33351.04 367.88 2321.61 30.05 2011-12-03 20:06:02.000 337 33351.00 367.90 2321.72 30.05 2011-12-03 20:06:03.000 337 33351.04 367.94 2321.55 30.05 2011-12-03 20:06:04.000 337 33350.97 367.88 2321.59 30.05 2011-12-03 20:06:05.000 337 33351.03 367.91 2321.61 30.05 2011-12-03 20:06:06.000 337 33351.03 367.89 2321.63 30.05 2011-12-03 20:06:07.000 337 33351.02 367.86 2321.64 30.05 2011-12-03 20:06:08.000 337 33351.12 367.85 2321.66 30.05 2011-12-03 20:06:09.000 337 33351.10 367.85 2321.58 30.05 2011-12-03 20:06:10.000 337 33351.09 367.87 2321.61 30.05 2011-12-03 20:06:11.000 337 33351.09 367.91 2321.70 30.05 2011-12-03 20:06:12.000 337 33351.04 367.88 2321.61 30.05 2011-12-03 20:06:12.000 337 33351.06 367.85 2321.60 30.05 2011-12-03 20:06:14.000 337 33351.05 367.87 2321.53 30.05 2011-12-03 20:06:15.000 337 33351.08 367.96 2321.64 30.05 2011-12-03 20:06:16.000 337 33350.95 367.98 2321.59 30.05 2011-12-03 20:06:17.000 337 33351.14 367.95 2321.67 30.05 2011-12-03 20:06:18.000 337 33351.01 367.92 2321.60 30.05 2011-12-03 20:06:19.000 337 33351.00 367.93 2321.61 30.05 2011-12-03 20:06:20.000 337 33351.11 367.96 2321.61 30.05 2011-12-03 20:06:21.000 337 33350.94 367.97 2321.62 30.05 2011-12-03 20:06:22.000 337 33351.00 367.97 2321.56 30.05 2011-12-03 20:06:23.000 337 33350.97 367.95 2321.62 30.05 2011-12-03 20:06:24.000 337 33350.96 367.98 2321.63 30.05 2011-12-03 20:06:25.000 337 33350.92 367.95 2321.66 30.05 2011-12-03 20:06:25.000 337 33350.95 367.97 2321.64 30.05 2011-12-03 20:06:27.000 337 33351.03 367.94 2321.68 30.05 2011-12-03 20:06:28.000 337 33350.92 367.94 2321.60 30.05 2011-12-03 20:06:29.000 337 33350.87 367.98 2321.67 30.05 2011-12-03 20:06:30.000 337 33350.93 367.99 2321.65 30.05 2011-12-03 20:06:31.000 337 33350.88 367.99 2321.65 30.05 2011-12-03 20:06:32.000 337 33350.96 367.99 2321.63 30.05 2011-12-03 20:06:33.000 337 33350.90 367.95 2321.64 30.05 2011-12-03 20:06:34.000 337 33350.90 367.97 2321.63 30.05 2011-12-03 20:06:35.000 337 33350.94 367.95 2321.67 30.05 2011-12-03 20:06:36.000 337 33350.93 367.99 2321.70 30.05 2011-12-03 20:06:37.000 337 33350.94 367.95 2321.71 30.05 2011-12-03 20:06:38.000 337 33350.94 367.98 2321.68 30.05 2011-12-03 20:06:39.000 337 33350.98 367.98 2321.67 30.05 2011-12-03 20:06:40.000 337 33351.00 367.95 2321.57 30.05 2011-12-03 20:06:41.000 337 33350.90 367.98 2321.65 30.05 2011-12-03 20:06:42.000 337 33351.00 367.99 2321.66 30.05 2011-12-03 20:06:43.000 337 33350.91 368.00 2321.64 30.05 2011-12-03 20:06:44.000 337 33351.06 367.97 2321.68 30.05 2011-12-03 20:06:45.000 337 33351.02 367.98 2321.80 30.05 2011-12-03 20:06:46.000 337 33351.07 368.00 2321.73 30.05 2011-12-03 20:06:47.000 337 33350.93 368.00 2321.72 30.05 2011-12-03 20:06:48.000 337 33351.06 368.02 2321.70 30.05 2011-12-03 20:06:49.000 337 33350.98 367.97 2321.63 30.05 2011-12-03 20:06:50.000 337 33351.07 367.98 2321.75 30.05 2011-12-03 20:06:51.000 337 33351.04 367.98 2321.72 30.05 2011-12-03 20:06:52.000 337 33351.12 368.00 2321.70 30.05 2011-12-03 20:06:53.000 337 33351.12 367.95 2321.72 30.05 2011-12-03 20:06:54.000 337 33351.04 368.02 2321.71 30.05 2011-12-03 20:06:55.000 337 33350.96 367.98 2321.64 30.05 2011-12-03 20:06:56.000 337 33351.17 367.99 2321.70 30.05 2011-12-03 20:06:57.000 337 33351.19 367.98 2321.74 30.05 2011-12-03 20:06:58.000 337 33351.09 367.97 2321.65 30.05 2011-12-03 20:06:59.000 337 33351.14 368.01 2321.65 30.05 2011-12-03 20:07:00.000 337 33351.07 367.98 2321.62 30.05 2011-12-03 20:07:01.000 337 33351.17 368.01 2321.62 30.05 2011-12-03 20:07:02.000 337 33351.10 367.98 2321.70 30.05 2011-12-03 20:07:03.000 337 33351.07 368.01 2321.72 30.05 2011-12-03 20:07:04.000 337 33351.10 367.97 2321.70 30.05 2011-12-03 20:07:05.000 337 33351.14 368.00 2321.66 30.05 2011-12-03 20:07:06.000 337 33351.19 367.97 2321.63 30.05 2011-12-03 20:07:06.000 337 33351.19 367.97 2321.59 30.05 2011-12-03 20:07:08.000 337 33351.12 368.03 2321.63 30.05 2011-12-03 20:07:09.000 337 33351.14 368.02 2321.62 30.05 2011-12-03 20:07:10.000 337 33351.09 368.01 2321.65 30.05 2011-12-03 20:07:11.000 337 33351.11 367.99 2321.69 30.05 2011-12-03 20:07:12.000 337 33351.14 368.02 2321.72 30.05 2011-12-03 20:07:13.000 337 33351.07 368.03 2321.62 30.05 2011-12-03 20:07:14.000 337 33351.16 367.99 2321.60 30.05 2011-12-03 20:07:15.000 337 33351.11 368.01 2321.53 30.05 2011-12-03 20:07:16.000 337 33351.06 368.01 2321.57 30.05 2011-12-03 20:07:17.000 337 33351.04 368.05 2321.64 30.05 2011-12-03 20:07:18.000 337 33351.10 368.04 2321.55 30.05 2011-12-03 20:07:19.000 337 33351.12 368.01 2321.63 30.05 2011-12-03 20:07:19.000 337 33351.07 368.03 2321.59 30.05 2011-12-03 20:07:21.000 337 33351.13 368.08 2321.66 30.05 2011-12-03 20:07:22.000 337 33351.14 368.06 2321.64 30.05 2011-12-03 20:07:23.000 337 33351.08 368.06 2321.64 30.05 2011-12-03 20:07:24.000 337 33351.10 368.05 2321.65 30.05 2011-12-03 20:07:25.000 337 33351.03 368.04 2321.64 30.05 2011-12-03 20:07:26.000 337 33351.02 368.05 2321.64 30.05 2011-12-03 20:07:27.000 337 33351.11 368.07 2321.71 30.05 2011-12-03 20:07:28.000 337 33351.01 368.07 2321.65 30.05 2011-12-03 20:07:29.000 337 33351.06 368.06 2321.61 30.05 2011-12-03 20:07:30.000 337 33351.15 368.06 2321.62 30.05 2011-12-03 20:07:31.000 337 33351.09 368.11 2321.70 30.05 2011-12-03 20:07:32.000 337 33351.19 368.07 2321.65 30.05 2011-12-03 20:07:33.000 337 33351.09 368.08 2321.64 30.05 2011-12-03 20:07:34.000 337 33351.13 368.12 2321.66 30.05 2011-12-03 20:07:35.000 337 33351.14 368.08 2321.65 30.05 2011-12-03 20:07:36.000 337 33351.21 368.08 2321.66 30.05 2011-12-03 20:07:37.000 337 33351.27 368.07 2321.72 30.05 2011-12-03 20:07:38.000 337 33351.26 368.10 2321.64 30.05 2011-12-03 20:07:39.000 337 33351.22 368.12 2321.77 30.05 2011-12-03 20:07:40.000 337 33351.25 368.12 2321.69 30.05 2011-12-03 20:07:41.000 337 33351.24 368.10 2321.61 30.05 2011-12-03 20:07:42.000 337 33351.36 368.13 2321.60 30.05 2011-12-03 20:07:43.000 337 33351.37 368.10 2321.65 30.05 2011-12-03 20:07:44.000 337 33351.37 368.09 2321.60 30.05 2011-12-03 20:07:45.000 337 33351.42 368.07 2321.64 30.05 2011-12-03 20:07:46.000 337 33351.39 368.07 2321.66 30.05 2011-12-03 20:07:47.000 337 33351.40 368.05 2321.62 30.05 2011-12-03 20:07:48.000 337 33351.45 368.10 2321.58 30.05 2011-12-03 20:07:49.000 337 33351.37 368.05 2321.56 30.05 2011-12-03 20:07:50.000 337 33351.44 368.10 2321.57 30.05 2011-12-03 20:07:51.000 337 33351.36 368.07 2321.65 30.05 2011-12-03 20:07:52.000 337 33351.46 368.05 2321.61 30.05 2011-12-03 20:07:53.000 337 33351.37 368.07 2321.65 30.05 2011-12-03 20:07:54.000 337 33351.44 368.03 2321.57 30.05 2011-12-03 20:07:55.000 337 33351.37 368.02 2321.51 30.05 2011-12-03 20:07:56.000 337 33351.43 368.07 2321.64 30.05 2011-12-03 20:07:57.000 337 33351.46 368.06 2321.56 30.05 2011-12-03 20:07:58.000 337 33351.38 368.04 2321.57 30.05 2011-12-03 20:07:59.000 337 33351.38 368.10 2321.68 30.05 2011-12-03 20:08:00.000 337 33351.44 368.08 2321.62 30.05 2011-12-03 20:08:00.000 337 33351.44 368.08 2321.59 30.05 2011-12-03 20:08:02.000 337 33351.33 368.06 2321.53 30.05 2011-12-03 20:08:03.000 337 33351.32 368.07 2321.54 30.05 2011-12-03 20:08:04.000 337 33351.40 368.05 2321.56 30.05 2011-12-03 20:08:05.000 337 33351.34 368.09 2321.61 30.05 2011-12-03 20:08:06.000 337 33351.30 368.10 2321.64 30.05 2011-12-03 20:08:07.000 337 33351.32 368.11 2321.55 30.05 2011-12-03 20:08:08.000 337 33351.39 368.10 2321.59 30.05 2011-12-03 20:08:09.000 337 33351.37 368.11 2321.59 30.05 2011-12-03 20:08:10.000 337 33351.33 368.14 2321.55 30.05 2011-12-03 20:08:11.000 337 33351.30 368.15 2321.56 30.05 2011-12-03 20:08:12.000 337 33351.27 368.18 2321.61 30.05 2011-12-03 20:08:13.000 337 33351.37 368.15 2321.55 30.05 2011-12-03 20:08:13.000 337 33351.21 368.10 2321.63 30.05 2011-12-03 20:08:15.000 337 33351.32 368.12 2321.63 30.05 2011-12-03 20:08:16.000 337 33351.32 368.15 2321.58 30.05 2011-12-03 20:08:17.000 337 33351.34 368.12 2321.53 30.05 2011-12-03 20:08:18.000 337 33351.42 368.12 2321.66 30.05 2011-12-03 20:08:19.000 337 33351.27 368.13 2321.62 30.05 2011-12-03 20:08:20.000 337 33351.35 368.15 2321.64 30.05 2011-12-03 20:08:21.000 337 33351.40 368.15 2321.62 30.05 2011-12-03 20:08:22.000 337 33351.24 368.17 2321.62 30.05 2011-12-03 20:08:23.000 337 33351.38 368.16 2321.64 30.05 2011-12-03 20:08:24.000 337 33351.36 368.11 2321.61 30.05 2011-12-03 20:08:25.000 337 33351.28 368.15 2321.68 30.05 2011-12-03 20:08:26.000 337 33351.43 368.09 2321.63 30.05 2011-12-03 20:08:27.000 337 33351.42 368.12 2321.70 30.05 2011-12-03 20:08:28.000 337 33351.41 368.10 2321.66 30.05 2011-12-03 20:08:29.000 337 33351.44 368.09 2321.59 30.05 2011-12-03 20:08:30.000 337 33351.40 368.08 2321.55 30.05 2011-12-03 20:08:31.000 337 33351.41 368.08 2321.55 30.05 2011-12-03 20:08:32.000 337 33351.44 368.11 2321.64 30.05 2011-12-03 20:08:33.000 337 33351.46 368.10 2321.64 30.05 2011-12-03 20:08:34.000 337 33351.47 368.09 2321.64 30.05 2011-12-03 20:08:35.000 337 33351.44 368.07 2321.59 30.05 2011-12-03 20:08:36.000 337 33351.43 368.09 2321.65 30.05 2011-12-03 20:08:37.000 337 33351.36 368.08 2321.61 30.05 2011-12-03 20:08:38.000 337 33351.52 368.07 2321.57 30.05 2011-12-03 20:08:39.000 337 33351.47 368.11 2321.62 30.05 2011-12-03 20:08:40.000 337 33351.46 368.09 2321.55 30.05 2011-12-03 20:08:41.000 337 33351.47 368.09 2321.61 30.05 2011-12-03 20:08:42.000 337 33351.44 368.15 2321.59 30.05 2011-12-03 20:08:43.000 337 33351.48 368.12 2321.57 30.05 2011-12-03 20:08:44.000 337 33351.58 368.14 2321.59 30.05 2011-12-03 20:08:45.000 337 33351.50 368.10 2321.48 30.05 2011-12-03 20:08:46.000 337 33351.47 368.11 2321.49 30.05 2011-12-03 20:08:47.000 337 33351.47 368.15 2321.54 30.05 2011-12-03 20:08:48.000 337 33351.55 368.11 2321.55 30.05 2011-12-03 20:08:49.000 337 33351.62 368.09 2321.55 30.05 2011-12-03 20:08:50.000 337 33351.55 368.12 2321.57 30.05 2011-12-03 20:08:51.000 337 33351.49 368.13 2321.62 30.05 2011-12-03 20:08:52.000 337 33351.42 368.12 2321.62 30.05 2011-12-03 20:08:53.000 337 33351.55 368.10 2321.61 30.05 2011-12-03 20:08:54.000 337 33351.53 368.07 2321.57 30.05 2011-12-03 20:08:54.000 337 33351.53 368.12 2321.53 30.05 2011-12-03 20:08:56.000 337 33351.67 368.12 2321.59 30.05 2011-12-03 20:08:57.000 337 33351.62 368.12 2321.62 30.05 2011-12-03 20:08:58.000 337 33351.62 368.13 2321.61 30.05 2011-12-03 20:08:59.000 337 33351.58 368.16 2321.59 30.05 2011-12-03 20:09:00.000 337 33351.56 368.15 2321.62 30.05 2011-12-03 20:09:01.000 337 33351.58 368.14 2321.67 30.05 2011-12-03 20:09:02.000 337 33351.65 368.15 2321.56 30.05 2011-12-03 20:09:03.000 337 33351.64 368.13 2321.59 30.05 2011-12-03 20:09:04.000 337 33351.63 368.13 2321.56 30.05 2011-12-03 20:09:05.000 337 33351.69 368.11 2321.59 30.05 2011-12-03 20:09:06.000 337 33351.71 368.15 2321.55 30.05 2011-12-03 20:09:07.000 337 33351.70 368.12 2321.59 30.05 2011-12-03 20:09:07.000 337 33351.70 368.15 2321.53 30.05 2011-12-03 20:09:09.000 337 33351.60 368.15 2321.59 30.05 2011-12-03 20:09:10.000 337 33351.68 368.13 2321.61 30.05 2011-12-03 20:09:11.000 337 33351.72 368.16 2321.47 30.05 2011-12-03 20:09:12.000 337 33351.61 368.14 2321.60 30.05 2011-12-03 20:09:13.000 337 33351.70 368.16 2321.47 30.05 2011-12-03 20:09:14.000 337 33351.75 368.15 2321.54 30.05 2011-12-03 20:09:15.000 337 33351.75 368.13 2321.55 30.05 2011-12-03 20:09:16.000 337 33351.67 368.14 2321.56 30.05 2011-12-03 20:09:17.000 337 33351.73 368.14 2321.55 30.05 2011-12-03 20:09:18.000 337 33351.79 368.15 2321.64 30.05 2011-12-03 20:09:19.000 337 33351.70 368.15 2321.55 30.05 2011-12-03 20:09:20.000 337 33351.76 368.17 2321.57 30.05 2011-12-03 20:09:21.000 337 33351.69 368.13 2321.64 30.05 2011-12-03 20:09:22.000 337 33351.71 368.12 2321.66 30.05 2011-12-03 20:09:23.000 337 33351.73 368.15 2321.50 30.05 2011-12-03 20:09:24.000 337 33351.75 368.15 2321.57 30.05 2011-12-03 20:09:25.000 337 33351.71 368.15 2321.56 30.05 2011-12-03 20:09:26.000 337 33351.59 368.18 2321.59 30.05 2011-12-03 20:09:27.000 337 33351.71 368.18 2321.64 30.05 2011-12-03 20:09:28.000 337 33351.68 368.16 2321.71 30.05 2011-12-03 20:09:29.000 337 33351.64 368.17 2321.64 30.05 2011-12-03 20:09:30.000 337 33351.67 368.20 2321.62 30.05 2011-12-03 20:09:31.000 337 33351.67 368.19 2321.50 30.05 2011-12-03 20:09:32.000 337 33351.70 368.19 2321.59 30.05 2011-12-03 20:09:33.000 337 33351.64 368.19 2321.61 30.05 2011-12-03 20:09:34.000 337 33351.58 368.20 2321.59 30.05 2011-12-03 20:09:35.000 337 33351.67 368.16 2321.55 30.05 2011-12-03 20:09:36.000 337 33351.67 368.26 2321.59 30.05 2011-12-03 20:09:37.000 337 33351.63 368.19 2321.57 30.05 2011-12-03 20:09:38.000 337 33351.69 368.21 2321.55 30.05 2011-12-03 20:09:39.000 337 33351.62 368.21 2321.57 30.05 2011-12-03 20:09:40.000 337 33351.65 368.19 2321.58 30.05 2011-12-03 20:09:41.000 337 33351.72 368.21 2321.66 30.05 2011-12-03 20:09:42.000 337 33351.74 368.21 2321.66 30.05 2011-12-03 20:09:43.000 337 33351.75 368.18 2321.61 30.05 2011-12-03 20:09:44.000 337 33351.74 368.21 2321.68 30.05 2011-12-03 20:09:45.000 337 33351.68 368.24 2321.66 30.05 2011-12-03 20:09:46.000 337 33351.59 368.24 2321.71 30.05 2011-12-03 20:09:47.000 337 33351.67 368.22 2321.50 30.05 2011-12-03 20:09:48.000 337 33351.63 368.21 2321.56 30.05 2011-12-03 20:09:48.000 337 33351.67 368.23 2321.59 30.05 2011-12-03 20:09:50.000 337 33351.74 368.21 2321.57 30.05 2011-12-03 20:09:51.000 337 33351.68 368.23 2321.64 30.05 2011-12-03 20:09:52.000 337 33351.70 368.22 2321.61 30.05 2011-12-03 20:09:53.000 337 33351.76 368.21 2321.55 30.05 2011-12-03 20:09:54.000 337 33351.78 368.21 2321.66 30.05 2011-12-03 20:09:55.000 337 33351.73 368.22 2321.56 30.05 2011-12-03 20:09:56.000 337 33351.68 368.25 2321.55 30.05 2011-12-03 20:09:57.000 337 33351.74 368.18 2321.60 30.05 2011-12-03 20:09:58.000 337 33351.68 368.15 2321.52 30.05 2011-12-03 20:09:59.000 337 33351.78 368.17 2321.53 30.05 2011-12-03 20:10:00.000 337 33351.82 368.16 2321.60 30.05 2011-12-03 20:10:01.000 337 33351.93 368.16 2321.61 30.05 2011-12-03 20:10:01.000 337 33351.85 368.18 2321.62 30.05 2011-12-03 20:10:03.000 337 33351.78 368.14 2321.56 30.05 2011-12-03 20:10:04.000 337 33351.83 368.16 2321.55 30.05 2011-12-03 20:10:05.000 337 33351.83 368.22 2321.56 30.05 2011-12-03 20:10:06.000 337 33351.81 368.19 2321.54 30.05 2011-12-03 20:10:07.000 337 33351.79 368.15 2321.46 30.05 2011-12-03 20:10:08.000 337 33351.78 368.21 2321.58 30.05 2011-12-03 20:10:09.000 337 33351.89 368.19 2321.47 30.05 2011-12-03 20:10:10.000 337 33351.86 368.16 2321.49 30.05 2011-12-03 20:10:11.000 337 33351.89 368.23 2321.59 30.05 2011-12-03 20:10:12.000 337 33351.84 368.22 2321.54 30.05 2011-12-03 20:10:13.000 337 33351.80 368.19 2321.50 30.05 2011-12-03 20:10:14.000 337 33351.89 368.20 2321.55 30.05 2011-12-03 20:10:15.000 337 33351.83 368.16 2321.61 30.05 2011-12-03 20:10:16.000 337 33351.83 368.17 2321.61 30.05 2011-12-03 20:10:17.000 337 33351.86 368.24 2321.55 30.05 2011-12-03 20:10:18.000 337 33351.84 368.22 2321.62 30.05 2011-12-03 20:10:19.000 337 33351.77 368.21 2321.58 30.05 2011-12-03 20:10:20.000 337 33351.78 368.24 2321.56 30.05 2011-12-03 20:10:21.000 337 33351.75 368.19 2321.65 30.05 2011-12-03 20:10:22.000 337 33351.68 368.17 2321.62 30.05 2011-12-03 20:10:23.000 337 33351.76 368.28 2321.60 30.05 2011-12-03 20:10:24.000 337 33351.88 368.26 2321.53 30.05 2011-12-03 20:10:25.000 337 33351.78 368.25 2321.58 30.05 2011-12-03 20:10:26.000 337 33351.83 368.26 2321.56 30.05 2011-12-03 20:10:27.000 337 33351.89 368.25 2321.64 30.05 2011-12-03 20:10:28.000 337 33351.81 368.21 2321.66 30.05 2011-12-03 20:10:29.000 337 33351.77 368.26 2321.59 30.05 2011-12-03 20:10:30.000 337 33351.81 368.26 2321.63 30.05 2011-12-03 20:10:31.000 337 33351.82 368.25 2321.61 30.05 2011-12-03 20:10:32.000 337 33351.72 368.24 2321.58 30.05 2011-12-03 20:10:33.000 337 33351.77 368.31 2321.61 30.05 2011-12-03 20:10:34.000 337 33351.77 368.26 2321.65 30.05 2011-12-03 20:10:35.000 337 33351.83 368.29 2321.54 30.05 2011-12-03 20:10:36.000 337 33351.83 368.26 2321.62 30.05 2011-12-03 20:10:37.000 337 33351.85 368.28 2321.60 30.05 2011-12-03 20:10:38.000 337 33351.76 368.26 2321.68 30.05 2011-12-03 20:10:39.000 337 33351.78 368.32 2321.59 30.05 2011-12-03 20:10:40.000 337 33351.81 368.28 2321.53 30.05 2011-12-03 20:10:41.000 337 33351.86 368.32 2321.55 30.05 2011-12-03 20:10:42.000 337 33351.90 368.30 2321.60 30.05 2011-12-03 20:10:42.000 337 33351.92 368.26 2321.72 30.05 2011-12-03 20:10:44.000 337 33351.81 368.28 2321.67 30.05 2011-12-03 20:10:45.000 337 33351.81 368.34 2321.60 30.05 2011-12-03 20:10:46.000 337 33351.92 368.28 2321.65 30.05 2011-12-03 20:10:47.000 337 33351.95 368.26 2321.59 30.05 2011-12-03 20:10:48.000 337 33351.94 368.30 2321.64 30.05 2011-12-03 20:10:49.000 337 33351.88 368.25 2321.59 30.05 2011-12-03 20:10:50.000 337 33351.87 368.21 2321.62 30.05 2011-12-03 20:10:51.000 337 33351.87 368.27 2321.66 30.05 2011-12-03 20:10:52.000 337 33351.92 368.27 2321.71 30.05 2011-12-03 20:10:53.000 337 33351.92 368.28 2321.64 30.05 2011-12-03 20:10:54.000 337 33351.91 368.26 2321.62 30.05 2011-12-03 20:10:55.000 337 33351.85 368.28 2321.57 30.05 2011-12-03 20:10:55.000 337 33351.81 368.23 2321.57 30.05 2011-12-03 20:10:57.000 337 33351.99 368.28 2321.59 30.05 2011-12-03 20:10:58.000 337 33351.83 368.28 2321.61 30.05 2011-12-03 20:10:59.000 337 33351.88 368.24 2321.59 30.05 2011-12-03 20:11:00.000 337 33351.95 368.26 2321.61 30.05 2011-12-03 20:11:01.000 337 33351.97 368.27 2321.58 30.05 2011-12-03 20:11:02.000 337 33351.92 368.28 2321.52 30.05 2011-12-03 20:11:03.000 337 33351.93 368.27 2321.62 30.05 2011-12-03 20:11:04.000 337 33351.89 368.29 2321.60 30.05 2011-12-03 20:11:05.000 337 33351.96 368.30 2321.65 30.05 2011-12-03 20:11:06.000 337 33351.95 368.29 2321.59 30.05 2011-12-03 20:11:07.000 337 33351.94 368.26 2321.57 30.05 2011-12-03 20:11:08.000 337 33352.05 368.28 2321.66 30.05 2011-12-03 20:11:09.000 337 33351.84 368.30 2321.54 30.05 2011-12-03 20:11:10.000 337 33352.02 368.26 2321.56 30.05 2011-12-03 20:11:11.000 337 33351.97 368.25 2321.59 30.05 2011-12-03 20:11:12.000 337 33352.02 368.30 2321.60 30.05 2011-12-03 20:11:13.000 337 33352.02 368.28 2321.62 30.05 2011-12-03 20:11:14.000 337 33351.89 368.29 2321.63 30.05 2011-12-03 20:11:15.000 337 33351.86 368.32 2321.55 30.05 2011-12-03 20:11:16.000 337 33352.04 368.32 2321.65 30.05 2011-12-03 20:11:17.000 337 33351.89 368.32 2321.64 30.05 2011-12-03 20:11:18.000 337 33351.94 368.27 2321.66 30.05 2011-12-03 20:11:19.000 337 33351.92 368.31 2321.65 30.05 2011-12-03 20:11:20.000 337 33351.90 368.26 2321.63 30.05 2011-12-03 20:11:21.000 337 33351.94 368.25 2321.72 30.05 2011-12-03 20:11:22.000 337 33352.02 368.31 2321.65 30.05 2011-12-03 20:11:23.000 337 33351.92 368.30 2321.61 30.05 2011-12-03 20:11:24.000 337 33351.89 368.27 2321.65 30.05 2011-12-03 20:11:25.000 337 33351.94 368.26 2321.61 30.05 2011-12-03 20:11:26.000 337 33351.89 368.26 2321.66 30.05 2011-12-03 20:11:27.000 337 33351.94 368.26 2321.64 30.05 2011-12-03 20:11:28.000 337 33351.94 368.27 2321.63 30.05 2011-12-03 20:11:29.000 337 33351.90 368.24 2321.59 30.05 2011-12-03 20:11:30.000 337 33351.88 368.26 2321.68 30.05 2011-12-03 20:11:31.000 337 33351.90 368.23 2321.71 30.05 2011-12-03 20:11:32.000 337 33351.92 368.28 2321.65 30.05 2011-12-03 20:11:33.000 337 33351.79 368.32 2321.65 30.05 2011-12-03 20:11:34.000 337 33351.90 368.27 2321.62 30.05 2011-12-03 20:11:35.000 337 33351.78 368.25 2321.68 30.05 2011-12-03 20:11:36.000 337 33351.89 368.25 2321.71 30.05 2011-12-03 20:11:36.000 337 33351.81 368.29 2321.65 30.05 2011-12-03 20:11:38.000 337 33351.83 368.26 2321.64 30.05 2011-12-03 20:11:39.000 337 33351.78 368.29 2321.64 30.05 2011-12-03 20:11:40.000 337 33351.78 368.23 2321.60 30.05 2011-12-03 20:11:41.000 337 33351.86 368.27 2321.57 30.05 2011-12-03 20:11:42.000 337 33351.90 368.30 2321.61 30.05 2011-12-03 20:11:43.000 337 33351.87 368.28 2321.63 30.05 2011-12-03 20:11:44.000 337 33351.81 368.23 2321.69 30.05 2011-12-03 20:11:45.000 337 33351.86 368.21 2321.72 30.05 2011-12-03 20:11:46.000 337 33351.97 368.29 2321.68 30.05 2011-12-03 20:11:47.000 337 33351.94 368.26 2321.65 30.05 2011-12-03 20:11:48.000 337 33351.95 368.28 2321.71 30.05 2011-12-03 20:11:49.000 337 33351.96 368.31 2321.61 30.05 2011-12-03 20:11:49.000 337 33352.00 368.28 2321.72 30.05 2011-12-03 20:11:51.000 337 33351.93 368.24 2321.66 30.05 2011-12-03 20:11:52.000 337 33351.90 368.26 2321.62 30.05 2011-12-03 20:11:53.000 337 33351.95 368.27 2321.53 30.05 2011-12-03 20:11:54.000 337 33351.92 368.30 2321.61 30.05 2011-12-03 20:11:55.000 337 33351.99 368.32 2321.63 30.05 2011-12-03 20:11:56.000 337 33351.96 368.32 2321.68 30.05 2011-12-03 20:11:57.000 337 33351.93 368.30 2321.68 30.05 2011-12-03 20:11:58.000 337 33351.97 368.35 2321.63 30.05 2011-12-03 20:11:59.000 337 33351.99 368.32 2321.61 30.05 2011-12-03 20:12:00.000 337 33351.94 368.31 2321.68 30.05 2011-12-03 20:12:01.000 337 33352.05 368.31 2321.65 30.05 2011-12-03 20:12:02.000 337 33351.92 368.35 2321.64 30.05 2011-12-03 20:12:03.000 337 33352.00 368.24 2321.54 30.05 2011-12-03 20:12:04.000 337 33351.95 368.27 2321.67 30.05 2011-12-03 20:12:05.000 337 33351.96 368.26 2321.64 30.05 2011-12-03 20:12:06.000 337 33352.03 368.32 2321.65 30.05 2011-12-03 20:12:07.000 337 33351.94 368.27 2321.66 30.05 2011-12-03 20:12:08.000 337 33351.96 368.26 2321.71 30.05 2011-12-03 20:12:09.000 337 33352.00 368.25 2321.63 30.05 2011-12-03 20:12:10.000 337 33351.96 368.27 2321.65 30.05 2011-12-03 20:12:11.000 337 33351.97 368.24 2321.71 30.05 2011-12-03 20:12:12.000 337 33351.99 368.26 2321.54 30.05 2011-12-03 20:12:13.000 337 33352.03 368.26 2321.64 30.05 2011-12-03 20:12:14.000 337 33352.11 368.24 2321.62 30.05 2011-12-03 20:12:15.000 337 33351.87 368.22 2321.64 30.05 2011-12-03 20:12:16.000 337 33351.90 368.26 2321.63 30.05 2011-12-03 20:12:17.000 337 33351.93 368.26 2321.61 30.05 2011-12-03 20:12:18.000 337 33352.06 368.24 2321.72 30.05 2011-12-03 20:12:19.000 337 33352.01 368.23 2321.59 30.05 2011-12-03 20:12:20.000 337 33351.93 368.23 2321.70 30.05 2011-12-03 20:12:21.000 337 33352.01 368.23 2321.68 30.05 2011-12-03 20:12:22.000 337 33351.93 368.23 2321.71 30.05 2011-12-03 20:12:23.000 337 33351.94 368.21 2321.69 30.05 2011-12-03 20:12:24.000 337 33351.97 368.27 2321.67 30.05 2011-12-03 20:12:25.000 337 33351.92 368.23 2321.58 30.05 2011-12-03 20:12:26.000 337 33351.98 368.20 2321.65 30.05 2011-12-03 20:12:27.000 337 33352.00 368.26 2321.61 30.05 2011-12-03 20:12:28.000 337 33351.95 368.24 2321.62 30.05 2011-12-03 20:12:29.000 337 33351.92 368.24 2321.60 30.05 2011-12-03 20:12:30.000 337 33351.82 368.25 2321.63 30.05 2011-12-03 20:12:30.000 337 33351.87 368.31 2321.60 30.05 2011-12-03 20:12:32.000 337 33351.80 368.26 2321.59 30.05 2011-12-03 20:12:33.000 337 33351.90 368.24 2321.65 30.05 2011-12-03 20:12:34.000 337 33351.86 368.27 2321.65 30.05 2011-12-03 20:12:35.000 337 33351.81 368.27 2321.64 30.05 2011-12-03 20:12:36.000 337 33351.91 368.32 2321.64 30.05 2011-12-03 20:12:37.000 337 33351.84 368.29 2321.65 30.05 2011-12-03 20:12:38.000 337 33351.87 368.25 2321.70 30.05 2011-12-03 20:12:39.000 337 33351.77 368.27 2321.66 30.05 2011-12-03 20:12:40.000 337 33351.87 368.25 2321.69 30.05 2011-12-03 20:12:41.000 337 33351.78 368.26 2321.68 30.05 2011-12-03 20:12:42.000 337 33351.76 368.28 2321.65 30.05 2011-12-03 20:12:43.000 337 33351.80 368.23 2321.73 30.05 2011-12-03 20:12:43.000 337 33351.81 368.25 2321.68 30.05 2011-12-03 20:12:45.000 337 33351.79 368.25 2321.62 30.05 2011-12-03 20:12:46.000 337 33351.91 368.21 2321.68 30.05 2011-12-03 20:12:47.000 337 33351.90 368.22 2321.68 30.05 2011-12-03 20:12:48.000 337 33351.82 368.25 2321.72 30.05 2011-12-03 20:12:49.000 337 33351.86 368.30 2321.66 30.05 2011-12-03 20:12:50.000 337 33351.87 368.29 2321.74 30.05 2011-12-03 20:12:51.000 337 33351.77 368.26 2321.75 30.05 2011-12-03 20:12:52.000 337 33351.88 368.26 2321.67 30.05 2011-12-03 20:12:53.000 337 33351.90 368.23 2321.65 30.05 2011-12-03 20:12:54.000 337 33351.93 368.25 2321.65 30.05 2011-12-03 20:12:55.000 337 33351.84 368.23 2321.74 30.05 2011-12-03 20:12:56.000 337 33351.69 368.23 2321.75 30.05 2011-12-03 20:12:57.000 337 33351.84 368.22 2321.68 30.05 2011-12-03 20:12:58.000 337 33351.86 368.28 2321.72 30.05 2011-12-03 20:12:59.000 337 33351.90 368.26 2321.69 30.05 2011-12-03 20:13:00.000 337 33351.79 368.20 2321.69 30.05 2011-12-03 20:13:01.000 337 33351.90 368.21 2321.78 30.05 2011-12-03 20:13:02.000 337 33351.80 368.24 2321.71 30.05 2011-12-03 20:13:03.000 337 33351.88 368.22 2321.69 30.05 2011-12-03 20:13:04.000 337 33351.87 368.23 2321.68 30.05 2011-12-03 20:13:05.000 337 33351.85 368.21 2321.74 30.05 2011-12-03 20:13:06.000 337 33351.81 368.18 2321.72 30.05 2011-12-03 20:13:07.000 337 33351.81 368.25 2321.68 30.05 2011-12-03 20:13:08.000 337 33351.84 368.25 2321.70 30.05 2011-12-03 20:13:09.000 337 33351.86 368.21 2321.66 30.05 2011-12-03 20:13:10.000 337 33351.85 368.26 2321.65 30.05 2011-12-03 20:13:11.000 337 33351.84 368.19 2321.61 30.05 2011-12-03 20:13:12.000 337 33351.81 368.20 2321.61 30.05 2011-12-03 20:13:13.000 337 33351.87 368.22 2321.66 30.05 2011-12-03 20:13:14.000 337 33351.83 368.20 2321.64 30.05 2011-12-03 20:13:15.000 337 33351.85 368.19 2321.64 30.05 2011-12-03 20:13:16.000 337 33351.91 368.21 2321.62 30.05 2011-12-03 20:13:17.000 337 33351.74 368.21 2321.66 30.05 2011-12-03 20:13:18.000 337 33351.82 368.20 2321.70 30.05 2011-12-03 20:13:19.000 337 33351.83 368.25 2321.65 30.05 2011-12-03 20:13:20.000 337 33351.81 368.21 2321.65 30.05 2011-12-03 20:13:21.000 337 33351.85 368.25 2321.67 30.05 2011-12-03 20:13:22.000 337 33351.83 368.19 2321.61 30.05 2011-12-03 20:13:23.000 337 33351.87 368.17 2321.69 30.05 2011-12-03 20:13:24.000 337 33351.81 368.25 2321.64 30.05 2011-12-03 20:13:24.000 337 33351.95 368.23 2321.61 30.05 2011-12-03 20:13:26.000 337 33351.94 368.24 2321.72 30.05 2011-12-03 20:13:27.000 337 33351.87 368.21 2321.66 30.05 2011-12-03 20:13:28.000 337 33351.78 368.22 2321.62 30.05 2011-12-03 20:13:29.000 337 33351.78 368.23 2321.68 30.05 2011-12-03 20:13:30.000 337 33351.78 368.21 2321.57 30.05 2011-12-03 20:13:31.000 337 33351.82 368.22 2321.68 30.05 2011-12-03 20:13:32.000 337 33351.72 368.19 2321.71 30.05 2011-12-03 20:13:33.000 337 33351.85 368.17 2321.68 30.05 2011-12-03 20:13:34.000 337 33351.69 368.24 2321.70 30.06 2011-12-03 20:13:35.000 337 33351.74 368.23 2321.68 30.05 2011-12-03 20:13:36.000 337 33351.85 368.22 2321.72 30.05 2011-12-03 20:13:37.000 337 33351.84 368.22 2321.62 30.05 2011-12-03 20:13:37.000 337 33351.73 368.22 2321.59 30.05 2011-12-03 20:13:39.000 337 33351.81 368.18 2321.69 30.05 2011-12-03 20:13:40.000 337 33351.87 368.22 2321.73 30.05 2011-12-03 20:13:41.000 337 33351.81 368.20 2321.66 30.05 2011-12-03 20:13:42.000 337 33351.83 368.21 2321.68 30.05 2011-12-03 20:13:43.000 337 33351.84 368.21 2321.74 30.05 2011-12-03 20:13:44.000 337 33351.84 368.25 2321.72 30.05 2011-12-03 20:13:45.000 337 33351.74 368.25 2321.69 30.05 2011-12-03 20:13:46.000 337 33351.80 368.23 2321.60 30.06 2011-12-03 20:13:47.000 337 33351.76 368.24 2321.70 30.05 2011-12-03 20:13:48.000 337 33351.76 368.25 2321.71 30.06 2011-12-03 20:13:49.000 337 33351.81 368.22 2321.71 30.06 2011-12-03 20:13:50.000 337 33351.83 368.22 2321.68 30.05 2011-12-03 20:13:51.000 337 33351.69 368.25 2321.72 30.05 2011-12-03 20:13:52.000 337 33351.94 368.20 2321.71 30.06 2011-12-03 20:13:53.000 337 33351.78 368.19 2321.69 30.06 2011-12-03 20:13:54.000 337 33351.86 368.23 2321.70 30.06 2011-12-03 20:13:55.000 337 33351.78 368.22 2321.67 30.06 2011-12-03 20:13:56.000 337 33351.77 368.21 2321.72 30.06 2011-12-03 20:13:57.000 337 33351.81 368.21 2321.76 30.06 2011-12-03 20:13:58.000 337 33351.78 368.24 2321.68 30.06 2011-12-03 20:13:59.000 337 33351.73 368.24 2321.68 30.06 2011-12-03 20:14:00.000 337 33351.80 368.23 2321.64 30.06 2011-12-03 20:14:01.000 337 33351.80 368.25 2321.74 30.06 2011-12-03 20:14:02.000 337 33351.71 368.22 2321.72 30.06 2011-12-03 20:14:03.000 337 33351.78 368.25 2321.64 30.06 2011-12-03 20:14:04.000 337 33351.78 368.19 2321.66 30.06 2011-12-03 20:14:05.000 337 33351.74 368.19 2321.68 30.06 2011-12-03 20:14:06.000 337 33351.76 368.24 2321.65 30.06 2011-12-03 20:14:07.000 337 33351.76 368.22 2321.67 30.06 2011-12-03 20:14:08.000 337 33351.83 368.22 2321.68 30.06 2011-12-03 20:14:09.000 337 33351.80 368.26 2321.66 30.06 2011-12-03 20:14:10.000 337 33351.66 368.21 2321.66 30.06 2011-12-03 20:14:11.000 337 33351.75 368.21 2321.66 30.06 2011-12-03 20:14:12.000 337 33351.77 368.25 2321.77 30.06 2011-12-03 20:14:13.000 337 33351.71 368.23 2321.69 30.06 2011-12-03 20:14:14.000 337 33351.68 368.17 2321.77 30.06 2011-12-03 20:14:15.000 337 33351.68 368.23 2321.74 30.06 2011-12-03 20:14:16.000 337 33351.64 368.21 2321.67 30.06 2011-12-03 20:14:17.000 337 33351.61 368.22 2321.66 30.06 2011-12-03 20:14:18.000 337 33351.60 368.21 2321.70 30.06 2011-12-03 20:14:18.000 337 33351.66 368.21 2321.71 30.06 2011-12-03 20:14:20.000 337 33351.64 368.23 2321.74 30.06 2011-12-03 20:14:21.000 337 33351.74 368.25 2321.74 30.06 2011-12-03 20:14:22.000 337 33351.74 368.18 2321.76 30.06 2011-12-03 20:14:23.000 337 33351.68 368.20 2321.76 30.06 2011-12-03 20:14:24.000 337 33351.63 368.20 2321.75 30.06 2011-12-03 20:14:25.000 337 33351.71 368.17 2321.75 30.06 2011-12-03 20:14:26.000 337 33351.67 368.21 2321.74 30.06 2011-12-03 20:14:27.000 337 33351.65 368.21 2321.77 30.06 2011-12-03 20:14:28.000 337 33351.65 368.16 2321.69 30.06 2011-12-03 20:14:29.000 337 33351.69 368.16 2321.65 30.06 2011-12-03 20:14:30.000 337 33351.69 368.21 2321.72 30.06 2011-12-03 20:14:31.000 337 33351.68 368.16 2321.75 30.06 2011-12-03 20:14:31.000 337 33351.61 368.13 2321.82 30.06 2011-12-03 20:14:33.000 337 33351.78 368.20 2321.65 30.06 2011-12-03 20:14:34.000 337 33351.64 368.15 2321.77 30.06 2011-12-03 20:14:35.000 337 33351.78 368.17 2321.74 30.06 2011-12-03 20:14:36.000 337 33351.77 368.15 2321.68 30.06 2011-12-03 20:14:37.000 337 33351.71 368.18 2321.79 30.06 2011-12-03 20:14:38.000 337 33351.66 368.16 2321.72 30.06 2011-12-03 20:14:39.000 337 33351.67 368.10 2321.62 30.06 2011-12-03 20:14:40.000 337 33351.73 368.12 2321.75 30.06 2011-12-03 20:14:41.000 337 33351.69 368.09 2321.80 30.06 2011-12-03 20:14:42.000 337 33351.72 368.13 2321.69 30.06 2011-12-03 20:14:43.000 337 33351.78 368.15 2321.69 30.06 2011-12-03 20:14:44.000 337 33351.69 368.13 2321.77 30.06 2011-12-03 20:14:45.000 337 33351.83 368.15 2321.77 30.06 2011-12-03 20:14:46.000 337 33351.76 368.08 2321.74 30.06 2011-12-03 20:14:47.000 337 33351.73 368.10 2321.69 30.06 2011-12-03 20:14:48.000 337 33351.68 368.09 2321.74 30.06 2011-12-03 20:14:49.000 337 33351.74 368.07 2321.64 30.06 2011-12-03 20:14:50.000 337 33351.81 368.10 2321.68 30.06 2011-12-03 20:14:51.000 337 33351.73 368.09 2321.68 30.06 2011-12-03 20:14:52.000 337 33351.87 368.07 2321.68 30.06 2011-12-03 20:14:53.000 337 33351.75 368.06 2321.69 30.06 2011-12-03 20:14:54.000 337 33351.77 368.08 2321.62 30.06 2011-12-03 20:14:55.000 337 33351.77 368.03 2321.65 30.06 2011-12-03 20:14:56.000 337 33351.70 368.03 2321.68 30.06 2011-12-03 20:14:57.000 337 33351.80 368.02 2321.61 30.06 2011-12-03 20:14:58.000 337 33351.87 368.01 2321.69 30.06 2011-12-03 20:14:59.000 337 33351.78 368.00 2321.62 30.06 2011-12-03 20:15:00.000 337 33351.81 367.97 2321.66 30.06 2011-12-03 20:15:01.000 337 33351.86 368.01 2321.62 30.06 2011-12-03 20:15:02.000 337 33351.94 368.02 2321.61 30.06 2011-12-03 20:15:03.000 337 33351.78 368.02 2321.63 30.06 2011-12-03 20:15:04.000 337 33351.90 367.98 2321.62 30.06 2011-12-03 20:15:05.000 337 33351.86 367.99 2321.61 30.06 2011-12-03 20:15:06.000 337 33351.86 368.01 2321.57 30.06 2011-12-03 20:15:07.000 337 33351.90 368.04 2321.61 30.06 2011-12-03 20:15:08.000 337 33351.89 368.05 2321.64 30.06 2011-12-03 20:15:09.000 337 33351.86 367.99 2321.59 30.06 2011-12-03 20:15:10.000 337 33351.94 368.05 2321.50 30.06 2011-12-03 20:15:11.000 337 33351.93 367.98 2321.63 30.06 2011-12-03 20:15:12.000 337 33351.91 367.97 2321.69 30.06 2011-12-03 20:15:12.000 337 33351.91 368.02 2321.61 30.06 2011-12-03 20:15:14.000 337 33351.92 367.99 2321.55 30.06 2011-12-03 20:15:15.000 337 33352.08 368.05 2321.64 30.06 2011-12-03 20:15:16.000 337 33351.97 368.01 2321.61 30.06 2011-12-03 20:15:17.000 337 33352.00 367.98 2321.64 30.06 2011-12-03 20:15:18.000 337 33351.95 368.03 2321.58 30.06 2011-12-03 20:15:19.000 337 33351.97 368.03 2321.53 30.06 2011-12-03 20:15:20.000 337 33352.05 368.03 2321.59 30.06 2011-12-03 20:15:21.000 337 33351.97 368.00 2321.57 30.06 2011-12-03 20:15:22.000 337 33351.92 368.05 2321.62 30.06 2011-12-03 20:15:23.000 337 33351.96 368.00 2321.64 30.06 2011-12-03 20:15:24.000 337 33351.92 368.01 2321.58 30.06 2011-12-03 20:15:25.000 337 33352.00 368.05 2321.58 30.06 2011-12-03 20:15:25.000 337 33351.97 368.02 2321.49 30.06 2011-12-03 20:15:27.000 337 33351.99 368.03 2321.58 30.06 2011-12-03 20:15:28.000 337 33352.03 368.03 2321.46 30.06 2011-12-03 20:15:29.000 337 33351.93 368.03 2321.54 30.06 2011-12-03 20:15:30.000 337 33352.00 368.06 2321.60 30.06 2011-12-03 20:15:31.000 337 33352.04 368.01 2321.48 30.06 2011-12-03 20:15:32.000 337 33351.91 368.01 2321.51 30.06 2011-12-03 20:15:33.000 337 33351.96 368.00 2321.61 30.06 2011-12-03 20:15:34.000 337 33351.93 368.02 2321.66 30.06 2011-12-03 20:15:35.000 337 33351.96 368.04 2321.61 30.06 2011-12-03 20:15:36.000 337 33351.97 368.03 2321.62 30.06 2011-12-03 20:15:37.000 337 33351.91 368.04 2321.56 30.06 2011-12-03 20:15:38.000 337 33351.94 368.01 2321.55 30.06 2011-12-03 20:15:39.000 337 33351.95 368.00 2321.56 30.06 2011-12-03 20:15:40.000 337 33351.91 367.95 2321.50 30.06 2011-12-03 20:15:41.000 337 33351.99 367.98 2321.56 30.06 2011-12-03 20:15:42.000 337 33351.97 367.99 2321.65 30.06 2011-12-03 20:15:43.000 337 33352.03 368.00 2321.65 30.06 2011-12-03 20:15:44.000 337 33352.04 367.95 2321.58 30.06 2011-12-03 20:15:45.000 337 33351.96 367.98 2321.54 30.06 2011-12-03 20:15:46.000 337 33351.94 367.98 2321.64 30.06 2011-12-03 20:15:47.000 337 33351.98 367.99 2321.57 30.06 2011-12-03 20:15:48.000 337 33351.97 367.98 2321.64 30.06 2011-12-03 20:15:49.000 337 33351.95 368.02 2321.59 30.06 2011-12-03 20:15:50.000 337 33351.90 367.96 2321.57 30.06 2011-12-03 20:15:51.000 337 33351.93 368.00 2321.56 30.06 2011-12-03 20:15:52.000 337 33351.94 368.02 2321.60 30.06 2011-12-03 20:15:53.000 337 33351.88 368.00 2321.61 30.06 2011-12-03 20:15:54.000 337 33351.99 368.00 2321.60 30.06 2011-12-03 20:15:55.000 337 33351.96 368.00 2321.50 30.06 2011-12-03 20:15:56.000 337 33351.91 367.91 2321.55 30.06 2011-12-03 20:15:57.000 337 33351.99 367.99 2321.56 30.06 2011-12-03 20:15:58.000 337 33351.98 367.95 2321.47 30.06 2011-12-03 20:15:59.000 337 33351.93 367.95 2321.56 30.06 2011-12-03 20:16:00.000 337 33351.95 367.95 2321.56 30.06 2011-12-03 20:16:01.000 337 33352.00 367.94 2321.55 30.06 2011-12-03 20:16:02.000 337 33351.99 367.96 2321.56 30.06 2011-12-03 20:16:03.000 337 33351.96 367.98 2321.59 30.06 2011-12-03 20:16:04.000 337 33351.93 367.99 2321.56 30.06 2011-12-03 20:16:05.000 337 33351.93 368.00 2321.55 30.06 2011-12-03 20:16:06.000 337 33351.92 367.98 2321.61 30.06 2011-12-03 20:16:06.000 337 33351.94 367.99 2321.58 30.06 2011-12-03 20:16:08.000 337 33351.94 367.96 2321.56 30.06 2011-12-03 20:16:09.000 337 33351.89 368.01 2321.55 30.06 2011-12-03 20:16:10.000 337 33351.92 367.97 2321.61 30.06 2011-12-03 20:16:11.000 337 33351.91 367.98 2321.59 30.06 2011-12-03 20:16:12.000 337 33351.95 367.93 2321.63 30.06 2011-12-03 20:16:13.000 337 33351.99 367.96 2321.66 30.06 2011-12-03 20:16:14.000 337 33351.86 367.99 2321.65 30.06 2011-12-03 20:16:15.000 337 33352.04 368.03 2321.59 30.06 2011-12-03 20:16:16.000 337 33351.93 367.97 2321.63 30.06 2011-12-03 20:16:17.000 337 33351.90 367.97 2321.69 30.06 2011-12-03 20:16:18.000 337 33351.93 367.95 2321.68 30.06 2011-12-03 20:16:19.000 337 33351.93 367.96 2321.63 30.06 2011-12-03 20:16:19.000 337 33352.00 367.95 2321.61 30.06 2011-12-03 20:16:21.000 337 33351.86 367.94 2321.64 30.06 2011-12-03 20:16:22.000 337 33351.78 367.93 2321.68 30.06 2011-12-03 20:16:23.000 337 33351.84 367.92 2321.55 30.06 2011-12-03 20:16:24.000 337 33351.87 367.94 2321.66 30.06 2011-12-03 20:16:25.000 337 33351.91 367.95 2321.65 30.06 2011-12-03 20:16:26.000 337 33351.98 367.96 2321.64 30.06 2011-12-03 20:16:27.000 337 33351.80 367.95 2321.62 30.06 2011-12-03 20:16:28.000 337 33351.89 367.96 2321.61 30.06 2011-12-03 20:16:29.000 337 33351.87 367.94 2321.64 30.06 2011-12-03 20:16:30.000 337 33351.90 367.91 2321.62 30.06 2011-12-03 20:16:31.000 337 33351.86 367.91 2321.62 30.06 2011-12-03 20:16:32.000 337 33351.96 367.95 2321.62 30.06 2011-12-03 20:16:33.000 337 33351.88 367.97 2321.65 30.06 2011-12-03 20:16:34.000 337 33351.90 367.93 2321.56 30.06 2011-12-03 20:16:35.000 337 33351.89 367.92 2321.48 30.06 2011-12-03 20:16:36.000 337 33351.90 367.92 2321.44 30.06 2011-12-03 20:16:37.000 337 33351.90 367.88 2321.59 30.06 2011-12-03 20:16:38.000 337 33351.87 367.93 2321.61 30.06 2011-12-03 20:16:39.000 337 33351.92 367.88 2321.66 30.06 2011-12-03 20:16:40.000 337 33351.92 367.90 2321.65 30.06 2011-12-03 20:16:41.000 337 33351.92 367.89 2321.61 30.06 2011-12-03 20:16:42.000 337 33351.94 367.89 2321.61 30.06 2011-12-03 20:16:43.000 337 33351.89 367.92 2321.59 30.06 2011-12-03 20:16:44.000 337 33351.84 367.92 2321.58 30.06 2011-12-03 20:16:45.000 337 33351.89 367.92 2321.59 30.06 2011-12-03 20:16:46.000 337 33351.81 367.90 2321.55 30.06 2011-12-03 20:16:47.000 337 33351.92 367.90 2321.53 30.06 2011-12-03 20:16:48.000 337 33351.86 367.85 2321.61 30.06 2011-12-03 20:16:49.000 337 33351.87 367.92 2321.56 30.06 2011-12-03 20:16:50.000 337 33351.92 367.89 2321.59 30.06 2011-12-03 20:16:51.000 337 33351.91 367.83 2321.64 30.06 2011-12-03 20:16:52.000 337 33352.01 367.90 2321.66 30.06 2011-12-03 20:16:53.000 337 33351.88 367.86 2321.61 30.06 2011-12-03 20:16:54.000 337 33351.99 367.88 2321.59 30.06 2011-12-03 20:16:55.000 337 33351.97 367.85 2321.66 30.06 2011-12-03 20:16:56.000 337 33351.94 367.88 2321.61 30.06 2011-12-03 20:16:57.000 337 33352.00 367.88 2321.53 30.06 2011-12-03 20:16:58.000 337 33351.92 367.81 2321.56 30.06 2011-12-03 20:16:59.000 337 33351.90 367.83 2321.56 30.06 2011-12-03 20:17:00.000 337 33352.00 367.81 2321.55 30.06 2011-12-03 20:17:00.000 337 33351.91 367.81 2321.66 30.06 2011-12-03 20:17:02.000 337 33351.96 367.83 2321.60 30.06 2011-12-03 20:17:03.000 337 33351.85 367.85 2321.49 30.06 2011-12-03 20:17:04.000 337 33352.00 367.88 2321.62 30.06 2011-12-03 20:17:05.000 337 33351.83 367.84 2321.64 30.06 2011-12-03 20:17:06.000 337 33351.90 367.82 2321.65 30.06 2011-12-03 20:17:07.000 337 33351.81 367.83 2321.47 30.06 2011-12-03 20:17:08.000 337 33351.92 367.81 2321.67 30.06 2011-12-03 20:17:09.000 337 33351.77 367.83 2321.66 30.06 2011-12-03 20:17:10.000 337 33351.81 367.84 2321.58 30.06 2011-12-03 20:17:11.000 337 33351.77 367.80 2321.63 30.06 2011-12-03 20:17:12.000 337 33351.86 367.84 2321.61 30.06 2011-12-03 20:17:13.000 337 33351.81 367.82 2321.65 30.06 2011-12-03 20:17:13.000 337 33351.76 367.80 2321.55 30.06 2011-12-03 20:17:15.000 337 33351.77 367.83 2321.55 30.06 2011-12-03 20:17:16.000 337 33351.78 367.81 2321.61 30.06 2011-12-03 20:17:17.000 337 33351.74 367.78 2321.59 30.06 2011-12-03 20:17:18.000 337 33351.76 367.82 2321.63 30.06 2011-12-03 20:17:19.000 337 33351.74 367.84 2321.65 30.06 2011-12-03 20:17:20.000 337 33351.77 367.81 2321.66 30.06 2011-12-03 20:17:21.000 337 33351.74 367.86 2321.57 30.06 2011-12-03 20:17:22.000 337 33351.80 367.85 2321.57 30.06 2011-12-03 20:17:23.000 337 33351.69 367.85 2321.62 30.06 2011-12-03 20:17:24.000 337 33351.74 367.87 2321.64 30.06 2011-12-03 20:17:25.000 337 33351.75 367.84 2321.64 30.06 2011-12-03 20:17:26.000 337 33351.81 367.83 2321.61 30.06 2011-12-03 20:17:27.000 337 33351.68 367.85 2321.67 30.06 2011-12-03 20:17:28.000 337 33351.75 367.87 2321.65 30.06 2011-12-03 20:17:29.000 337 33351.78 367.83 2321.60 30.06 2011-12-03 20:17:30.000 337 33351.80 367.87 2321.64 30.06 2011-12-03 20:17:31.000 337 33351.75 367.85 2321.62 30.06 2011-12-03 20:17:32.000 337 33351.81 367.88 2321.60 30.06 2011-12-03 20:17:33.000 337 33351.73 367.91 2321.65 30.06 2011-12-03 20:17:34.000 337 33351.68 367.88 2321.63 30.06 2011-12-03 20:17:35.000 337 33351.74 367.88 2321.63 30.06 2011-12-03 20:17:36.000 337 33351.74 367.88 2321.64 30.06 2011-12-03 20:17:37.000 337 33351.74 367.90 2321.63 30.06 2011-12-03 20:17:38.000 337 33351.80 367.88 2321.59 30.06 2011-12-03 20:17:39.000 337 33351.67 367.86 2321.57 30.06 2011-12-03 20:17:40.000 337 33351.77 367.88 2321.71 30.06 2011-12-03 20:17:41.000 337 33351.72 367.88 2321.69 30.06 2011-12-03 20:17:42.000 337 33351.77 367.82 2321.59 30.06 2011-12-03 20:17:43.000 337 33351.73 367.83 2321.63 30.06 2011-12-03 20:17:44.000 337 33351.71 367.85 2321.59 30.06 2011-12-03 20:17:45.000 337 33351.78 367.82 2321.61 30.06 2011-12-03 20:17:46.000 337 33351.81 367.85 2321.71 30.06 2011-12-03 20:17:47.000 337 33351.84 367.82 2321.66 30.06 2011-12-03 20:17:48.000 337 33351.86 367.81 2321.66 30.06 2011-12-03 20:17:49.000 337 33351.84 367.83 2321.64 30.06 2011-12-03 20:17:50.000 337 33351.84 367.84 2321.68 30.06 2011-12-03 20:17:51.000 337 33351.85 367.82 2321.69 30.06 2011-12-03 20:17:52.000 337 33351.88 367.84 2321.62 30.06 2011-12-03 20:17:53.000 337 33351.81 367.82 2321.66 30.06 2011-12-03 20:17:54.000 337 33351.75 367.82 2321.57 30.06 2011-12-03 20:17:54.000 337 33351.87 367.82 2321.65 30.06 2011-12-03 20:17:56.000 337 33351.83 367.81 2321.66 30.06 2011-12-03 20:17:57.000 337 33351.87 367.82 2321.65 30.06 2011-12-03 20:17:58.000 337 33351.93 367.80 2321.64 30.06 2011-12-03 20:17:59.000 337 33351.82 367.77 2321.56 30.06 2011-12-03 20:18:00.000 337 33351.83 367.80 2321.64 30.06 2011-12-03 20:18:01.000 337 33351.86 367.76 2321.56 30.06 2011-12-03 20:18:02.000 337 33351.96 367.74 2321.56 30.06 2011-12-03 20:18:03.000 337 33351.93 367.77 2321.53 30.06 2011-12-03 20:18:04.000 337 33351.97 367.78 2321.62 30.06 2011-12-03 20:18:05.000 337 33351.89 367.78 2321.57 30.06 2011-12-03 20:18:06.000 337 33351.92 367.70 2321.61 30.06 2011-12-03 20:18:07.000 337 33351.92 367.81 2321.61 30.06 2011-12-03 20:18:07.000 337 33351.95 367.76 2321.67 30.06 2011-12-03 20:18:09.000 337 33351.90 367.76 2321.53 30.06 2011-12-03 20:18:10.000 337 33351.92 367.76 2321.61 30.06 2011-12-03 20:18:11.000 337 33351.86 367.74 2321.57 30.06 2011-12-03 20:18:12.000 337 33351.88 367.76 2321.56 30.06 2011-12-03 20:18:13.000 337 33351.90 367.74 2321.56 30.06 2011-12-03 20:18:14.000 337 33351.84 367.71 2321.60 30.06 2011-12-03 20:18:15.000 337 33351.84 367.73 2321.53 30.06 2011-12-03 20:18:16.000 337 33351.89 367.68 2321.63 30.06 2011-12-03 20:18:17.000 337 33351.81 367.72 2321.56 30.06 2011-12-03 20:18:18.000 337 33351.84 367.74 2321.64 30.06 2011-12-03 20:18:19.000 337 33351.78 367.74 2321.54 30.06 2011-12-03 20:18:20.000 337 33351.76 367.74 2321.53 30.06 2011-12-03 20:18:21.000 337 33351.78 367.74 2321.57 30.06 2011-12-03 20:18:22.000 337 33351.78 367.75 2321.55 30.06 2011-12-03 20:18:23.000 337 33351.83 367.74 2321.46 30.06 2011-12-03 20:18:24.000 337 33351.73 367.71 2321.56 30.06 2011-12-03 20:18:25.000 337 33351.71 367.69 2321.59 30.06 2011-12-03 20:18:26.000 337 33351.68 367.68 2321.62 30.06 2011-12-03 20:18:27.000 337 33351.75 367.74 2321.63 30.06 2011-12-03 20:18:28.000 337 33351.67 367.69 2321.52 30.06 2011-12-03 20:18:29.000 337 33351.75 367.68 2321.55 30.06 2011-12-03 20:18:30.000 337 33351.74 367.74 2321.50 30.06 2011-12-03 20:18:31.000 337 33351.77 367.69 2321.66 30.06 2011-12-03 20:18:32.000 337 33351.80 367.69 2321.61 30.06 2011-12-03 20:18:33.000 337 33351.68 367.69 2321.62 30.06 2011-12-03 20:18:34.000 337 33351.75 367.74 2321.65 30.06 2011-12-03 20:18:35.000 337 33351.78 367.74 2321.66 30.06 2011-12-03 20:18:36.000 337 33351.80 367.69 2321.55 30.06 2011-12-03 20:18:37.000 337 33351.80 367.73 2321.64 30.06 2011-12-03 20:18:38.000 337 33351.87 367.67 2321.57 30.06 2011-12-03 20:18:39.000 337 33351.79 367.72 2321.59 30.06 2011-12-03 20:18:40.000 337 33351.86 367.69 2321.56 30.06 2011-12-03 20:18:41.000 337 33351.79 367.69 2321.58 30.06 2011-12-03 20:18:42.000 337 33351.86 367.74 2321.56 30.06 2011-12-03 20:18:43.000 337 33351.85 367.68 2321.61 30.06 2011-12-03 20:18:44.000 337 33351.89 367.70 2321.57 30.06 2011-12-03 20:18:45.000 337 33351.84 367.67 2321.59 30.06 2011-12-03 20:18:46.000 337 33351.83 367.70 2321.57 30.06 2011-12-03 20:18:47.000 337 33351.89 367.69 2321.58 30.06 2011-12-03 20:18:48.000 337 33351.74 367.69 2321.58 30.06 2011-12-03 20:18:48.000 337 33351.75 367.70 2321.54 30.06 2011-12-03 20:18:50.000 337 33351.85 367.67 2321.56 30.06 2011-12-03 20:18:51.000 337 33351.83 367.75 2321.60 30.06 2011-12-03 20:18:52.000 337 33351.86 367.74 2321.56 30.06 2011-12-03 20:18:53.000 337 33351.77 367.74 2321.51 30.06 2011-12-03 20:18:54.000 337 33351.78 367.70 2321.56 30.06 2011-12-03 20:18:55.000 337 33351.86 367.70 2321.49 30.06 2011-12-03 20:18:56.000 337 33351.81 367.68 2321.64 30.06 2011-12-03 20:18:57.000 337 33351.74 367.69 2321.57 30.06 2011-12-03 20:18:58.000 337 33351.78 367.70 2321.64 30.06 2011-12-03 20:18:59.000 337 33351.80 367.70 2321.58 30.06 2011-12-03 20:19:00.000 337 33351.81 367.71 2321.50 30.06 2011-12-03 20:19:01.000 337 33351.75 367.73 2321.64 30.06 2011-12-03 20:19:01.000 337 33351.82 367.76 2321.55 30.06 2011-12-03 20:19:03.000 337 33351.73 367.72 2321.62 30.06 2011-12-03 20:19:04.000 337 33351.84 367.65 2321.57 30.06 2011-12-03 20:19:05.000 337 33351.75 367.67 2321.61 30.06 2011-12-03 20:19:06.000 337 33351.81 367.70 2321.57 30.06 2011-12-03 20:19:07.000 337 33351.74 367.65 2321.59 30.06 2011-12-03 20:19:08.000 337 33351.83 367.69 2321.62 30.06 2011-12-03 20:19:09.000 337 33351.75 367.64 2321.58 30.06 2011-12-03 20:19:10.000 337 33351.82 367.65 2321.55 30.06 2011-12-03 20:19:11.000 337 33351.75 367.67 2321.61 30.06 2011-12-03 20:19:12.000 337 33351.76 367.68 2321.57 30.06 2011-12-03 20:19:13.000 337 33351.84 367.68 2321.61 30.06 2011-12-03 20:19:14.000 337 33351.77 367.69 2321.64 30.06 2011-12-03 20:19:15.000 337 33351.68 367.68 2321.62 30.06 2011-12-03 20:19:16.000 337 33351.71 367.73 2321.61 30.06 2011-12-03 20:19:17.000 337 33351.72 367.72 2321.50 30.06 2011-12-03 20:19:18.000 337 33351.73 367.70 2321.59 30.06 2011-12-03 20:19:19.000 337 33351.75 367.70 2321.50 30.06 2011-12-03 20:19:20.000 337 33351.71 367.72 2321.64 30.06 2011-12-03 20:19:21.000 337 33351.71 367.68 2321.61 30.06 2011-12-03 20:19:22.000 337 33351.75 367.73 2321.56 30.06 2011-12-03 20:19:23.000 337 33351.71 367.72 2321.60 30.06 2011-12-03 20:19:24.000 337 33351.71 367.69 2321.66 30.06 2011-12-03 20:19:25.000 337 33351.69 367.70 2321.59 30.06 2011-12-03 20:19:26.000 337 33351.68 367.72 2321.56 30.06 2011-12-03 20:19:27.000 337 33351.68 367.70 2321.62 30.06 2011-12-03 20:19:28.000 337 33351.67 367.71 2321.63 30.06 2011-12-03 20:19:29.000 337 33351.64 367.73 2321.54 30.06 2011-12-03 20:19:30.000 337 33351.63 367.73 2321.65 30.06 2011-12-03 20:19:31.000 337 33351.54 367.75 2321.55 30.06 2011-12-03 20:19:32.000 337 33351.64 367.74 2321.64 30.06 2011-12-03 20:19:33.000 337 33351.68 367.75 2321.53 30.06 2011-12-03 20:19:34.000 337 33351.68 367.74 2321.62 30.06 2011-12-03 20:19:35.000 337 33351.70 367.74 2321.65 30.06 2011-12-03 20:19:36.000 337 33351.72 367.72 2321.62 30.06 2011-12-03 20:19:37.000 337 33351.74 367.71 2321.57 30.06 2011-12-03 20:19:38.000 337 33351.75 367.70 2321.60 30.06 2011-12-03 20:19:39.000 337 33351.73 367.71 2321.66 30.06 2011-12-03 20:19:40.000 337 33351.77 367.71 2321.61 30.06 2011-12-03 20:19:41.000 337 33351.77 367.73 2321.57 30.06 2011-12-03 20:19:42.000 337 33351.82 367.74 2321.65 30.06 2011-12-03 20:19:42.000 337 33351.84 367.72 2321.61 30.06 2011-12-03 20:19:44.000 337 33351.82 367.73 2321.62 30.06 2011-12-03 20:19:45.000 337 33351.87 367.75 2321.61 30.06 2011-12-03 20:19:46.000 337 33351.89 367.71 2321.61 30.06 2011-12-03 20:19:47.000 337 33351.99 367.70 2321.59 30.06 2011-12-03 20:19:48.000 337 33351.99 367.72 2321.57 30.06 2011-12-03 20:19:49.000 337 33351.98 367.74 2321.56 30.06 2011-12-03 20:19:50.000 337 33352.05 367.71 2321.54 30.06 2011-12-03 20:19:51.000 337 33351.93 367.68 2321.59 30.06 2011-12-03 20:19:52.000 337 33351.99 367.74 2321.60 30.06 2011-12-03 20:19:53.000 337 33351.84 367.70 2321.60 30.06 2011-12-03 20:19:54.000 337 33351.88 367.73 2321.51 30.06 2011-12-03 20:19:55.000 337 33351.89 367.71 2321.55 30.06 2011-12-03 20:19:55.000 337 33351.80 367.68 2321.56 30.06 2011-12-03 20:19:57.000 337 33351.89 367.73 2321.54 30.06 2011-12-03 20:19:58.000 337 33351.83 367.72 2321.56 30.06 2011-12-03 20:19:59.000 337 33351.75 367.71 2321.60 30.06 2011-12-03 20:20:00.000 337 33351.80 367.72 2321.61 30.06 2011-12-03 20:20:01.000 337 33351.81 367.70 2321.54 30.06 2011-12-03 20:20:02.000 337 33351.91 367.73 2321.52 30.06 2011-12-03 20:20:03.000 337 33351.86 367.74 2321.56 30.06 2011-12-03 20:20:04.000 337 33351.81 367.74 2321.53 30.06 2011-12-03 20:20:05.000 337 33351.80 367.74 2321.57 30.06 2011-12-03 20:20:06.000 337 33351.76 367.72 2321.57 30.06 2011-12-03 20:20:07.000 337 33351.78 367.75 2321.54 30.06 2011-12-03 20:20:08.000 337 33351.88 367.75 2321.48 30.06 2011-12-03 20:20:09.000 337 33351.80 367.79 2321.58 30.06 2011-12-03 20:20:10.000 337 33351.82 367.74 2321.54 30.06 2011-12-03 20:20:11.000 337 33351.83 367.75 2321.53 30.06 2011-12-03 20:20:12.000 337 33351.83 367.77 2321.56 30.06 2011-12-03 20:20:13.000 337 33351.83 367.80 2321.53 30.06 2011-12-03 20:20:14.000 337 33351.83 367.73 2321.58 30.06 2011-12-03 20:20:15.000 337 33351.84 367.82 2321.54 30.06 2011-12-03 20:20:16.000 337 33351.70 367.76 2321.61 30.06 2011-12-03 20:20:17.000 337 33351.77 367.78 2321.58 30.06 2011-12-03 20:20:18.000 337 33351.83 367.81 2321.53 30.06 2011-12-03 20:20:19.000 337 33351.79 367.81 2321.58 30.06 2011-12-03 20:20:20.000 337 33351.79 367.81 2321.53 30.06 2011-12-03 20:20:21.000 337 33351.75 367.82 2321.59 30.07 2011-12-03 20:20:22.000 337 33351.83 367.78 2321.55 30.06 2011-12-03 20:20:23.000 337 33351.85 367.80 2321.52 30.06 2011-12-03 20:20:24.000 337 33351.84 367.81 2321.53 30.06 2011-12-03 20:20:25.000 337 33351.86 367.83 2321.58 30.07 2011-12-03 20:20:26.000 337 33351.90 367.76 2321.56 30.06 2011-12-03 20:20:27.000 337 33351.81 367.79 2321.52 30.07 2011-12-03 20:20:28.000 337 33351.92 367.76 2321.59 30.07 2011-12-03 20:20:29.000 337 33351.86 367.75 2321.61 30.07 2011-12-03 20:20:30.000 337 33351.92 367.83 2321.54 30.07 2011-12-03 20:20:31.000 337 33351.91 367.81 2321.60 30.07 2011-12-03 20:20:32.000 337 33351.98 367.76 2321.62 30.07 2011-12-03 20:20:33.000 337 33351.92 367.78 2321.51 30.07 2011-12-03 20:20:34.000 337 33351.92 367.81 2321.54 30.07 2011-12-03 20:20:35.000 337 33351.88 367.80 2321.55 30.06 2011-12-03 20:20:36.000 337 33351.86 367.83 2321.53 30.06 2011-12-03 20:20:36.000 337 33351.93 367.84 2321.50 30.07 2011-12-03 20:20:38.000 337 33351.90 367.78 2321.53 30.07 2011-12-03 20:20:39.000 337 33351.90 367.81 2321.55 30.07 2011-12-03 20:20:40.000 337 33351.81 367.84 2321.54 30.07 2011-12-03 20:20:41.000 337 33351.90 367.83 2321.51 30.06 2011-12-03 20:20:42.000 337 33351.95 367.85 2321.54 30.07 2011-12-03 20:20:43.000 337 33351.92 367.82 2321.59 30.07 2011-12-03 20:20:44.000 337 33352.00 367.86 2321.49 30.07 2011-12-03 20:20:45.000 337 33351.86 367.85 2321.55 30.07 2011-12-03 20:20:46.000 337 33351.96 367.83 2321.53 30.07 2011-12-03 20:20:47.000 337 33351.92 367.85 2321.49 30.06 2011-12-03 20:20:48.000 337 33351.96 367.84 2321.57 30.07 2011-12-03 20:20:49.000 337 33351.90 367.81 2321.59 30.07 2011-12-03 20:20:49.000 337 33351.94 367.87 2321.52 30.07 2011-12-03 20:20:51.000 337 33352.01 367.86 2321.49 30.07 2011-12-03 20:20:52.000 337 33351.97 367.88 2321.57 30.07 2011-12-03 20:20:53.000 337 33351.96 367.84 2321.56 30.07 2011-12-03 20:20:54.000 337 33351.96 367.81 2321.49 30.07 2011-12-03 20:20:55.000 337 33351.94 367.88 2321.57 30.06 2011-12-03 20:20:56.000 337 33351.88 367.85 2321.61 30.07 2011-12-03 20:20:57.000 337 33351.95 367.80 2321.56 30.07 2011-12-03 20:20:58.000 337 33352.08 367.87 2321.62 30.07 2011-12-03 20:20:59.000 337 33351.95 367.85 2321.62 30.07 2011-12-03 20:21:00.000 337 33352.01 367.84 2321.61 30.07 2011-12-03 20:21:01.000 337 33351.96 367.85 2321.61 30.07 2011-12-03 20:21:02.000 337 33351.91 367.84 2321.61 30.07 2011-12-03 20:21:03.000 337 33352.06 367.84 2321.52 30.07 2011-12-03 20:21:04.000 337 33352.10 367.88 2321.60 30.07 2011-12-03 20:21:05.000 337 33351.93 367.85 2321.56 30.07 2011-12-03 20:21:06.000 337 33351.96 367.86 2321.51 30.07 2011-12-03 20:21:07.000 337 33351.97 367.88 2321.56 30.07 2011-12-03 20:21:08.000 337 33352.02 367.88 2321.54 30.07 2011-12-03 20:21:09.000 337 33352.00 367.90 2321.48 30.07 2011-12-03 20:21:10.000 337 33351.99 367.87 2321.49 30.07 2011-12-03 20:21:11.000 337 33351.91 367.85 2321.45 30.07 2011-12-03 20:21:12.000 337 33351.99 367.91 2321.57 30.07 2011-12-03 20:21:13.000 337 33352.01 367.91 2321.57 30.07 2011-12-03 20:21:14.000 337 33352.00 367.88 2321.56 30.07 2011-12-03 20:21:15.000 337 33351.94 367.88 2321.57 30.07 2011-12-03 20:21:16.000 337 33352.02 367.88 2321.47 30.07 2011-12-03 20:21:17.000 337 33351.99 367.85 2321.52 30.07 2011-12-03 20:21:18.000 337 33351.97 367.86 2321.57 30.07 2011-12-03 20:21:19.000 337 33351.90 367.88 2321.54 30.07 2011-12-03 20:21:20.000 337 33351.86 367.90 2321.57 30.07 2011-12-03 20:21:21.000 337 33351.99 367.91 2321.57 30.07 2011-12-03 20:21:22.000 337 33351.92 367.90 2321.55 30.07 2011-12-03 20:21:23.000 337 33351.90 367.92 2321.58 30.07 2011-12-03 20:21:24.000 337 33352.00 367.92 2321.62 30.07 2011-12-03 20:21:25.000 337 33351.98 367.93 2321.60 30.07 2011-12-03 20:21:26.000 337 33351.93 367.92 2321.62 30.07 2011-12-03 20:21:27.000 337 33351.98 367.90 2321.47 30.07 2011-12-03 20:21:28.000 337 33351.92 367.90 2321.72 30.07 2011-12-03 20:21:29.000 337 33351.96 367.91 2321.68 30.07 2011-12-03 20:21:30.000 337 33352.04 367.88 2321.57 30.07 2011-12-03 20:21:30.000 337 33352.05 367.97 2321.56 30.07 2011-12-03 20:21:32.000 337 33352.14 367.92 2321.59 30.07 2011-12-03 20:21:33.000 337 33351.93 367.96 2321.50 30.07 2011-12-03 20:21:34.000 337 33352.05 367.94 2321.57 30.07 2011-12-03 20:21:35.000 337 33351.97 367.93 2321.50 30.07 2011-12-03 20:21:36.000 337 33351.97 367.95 2321.56 30.07 2011-12-03 20:21:37.000 337 33352.00 367.97 2321.61 30.07 2011-12-03 20:21:38.000 337 33352.00 367.95 2321.48 30.07 2011-12-03 20:21:39.000 337 33352.05 367.98 2321.63 30.07 2011-12-03 20:21:40.000 337 33352.02 367.97 2321.56 30.07 2011-12-03 20:21:41.000 337 33352.06 367.96 2321.60 30.07 2011-12-03 20:21:42.000 337 33352.01 367.96 2321.53 30.07 2011-12-03 20:21:43.000 337 33352.07 367.94 2321.49 30.07 2011-12-03 20:21:43.000 337 33352.04 367.94 2321.55 30.07 2011-12-03 20:21:45.000 337 33352.02 367.96 2321.59 30.07 2011-12-03 20:21:46.000 337 33352.01 367.97 2321.59 30.07 2011-12-03 20:21:47.000 337 33351.99 367.95 2321.59 30.07 2011-12-03 20:21:48.000 337 33352.00 367.98 2321.66 30.07 2011-12-03 20:21:49.000 337 33351.94 367.97 2321.56 30.07 2011-12-03 20:21:50.000 337 33351.90 367.97 2321.57 30.07 2011-12-03 20:21:51.000 337 33352.09 367.95 2321.59 30.07 2011-12-03 20:21:52.000 337 33351.86 367.95 2321.55 30.07 2011-12-03 20:21:53.000 337 33351.87 367.95 2321.57 30.07 2011-12-03 20:21:54.000 337 33351.94 367.99 2321.61 30.07 2011-12-03 20:21:55.000 337 33351.97 368.01 2321.55 30.07 2011-12-03 20:21:56.000 337 33352.05 367.98 2321.68 30.07 2011-12-03 20:21:57.000 337 33351.90 367.98 2321.51 30.07 2011-12-03 20:21:58.000 337 33351.99 368.00 2321.56 30.07 2011-12-03 20:21:59.000 337 33351.93 368.01 2321.56 30.07 2011-12-03 20:22:00.000 337 33352.05 367.98 2321.60 30.07 2011-12-03 20:22:01.000 337 33351.98 368.05 2321.61 30.07 2011-12-03 20:22:02.000 337 33352.04 367.99 2321.59 30.07 2011-12-03 20:22:03.000 337 33351.94 368.00 2321.60 30.07 2011-12-03 20:22:04.000 337 33352.05 368.01 2321.62 30.07 2011-12-03 20:22:05.000 337 33352.02 368.01 2321.60 30.07 2011-12-03 20:22:06.000 337 33352.10 368.06 2321.63 30.07 2011-12-03 20:22:07.000 337 33352.00 367.99 2321.53 30.07 2011-12-03 20:22:08.000 337 33352.03 368.04 2321.60 30.07 2011-12-03 20:22:09.000 337 33352.11 368.06 2321.56 30.07 2011-12-03 20:22:10.000 337 33351.98 368.08 2321.56 30.07 2011-12-03 20:22:11.000 337 33351.96 368.05 2321.62 30.07 2011-12-03 20:22:12.000 337 33352.00 368.07 2321.56 30.07 2011-12-03 20:22:13.000 337 33351.99 368.07 2321.62 30.07 2011-12-03 20:22:14.000 337 33351.95 368.07 2321.62 30.07 2011-12-03 20:22:15.000 337 33351.98 368.07 2321.62 30.07 2011-12-03 20:22:16.000 337 33352.00 368.07 2321.61 30.07 2011-12-03 20:22:17.000 337 33352.10 368.06 2321.66 30.07 2011-12-03 20:22:18.000 337 33351.98 368.06 2321.57 30.07 2011-12-03 20:22:19.000 337 33352.00 368.04 2321.61 30.07 2011-12-03 20:22:20.000 337 33351.97 368.10 2321.59 30.07 2011-12-03 20:22:21.000 337 33351.86 368.05 2321.66 30.07 2011-12-03 20:22:22.000 337 33351.98 368.06 2321.64 30.07 2011-12-03 20:22:23.000 337 33351.91 368.08 2321.72 30.07 2011-12-03 20:22:24.000 337 33352.00 368.10 2321.56 30.07 2011-12-03 20:22:24.000 337 33352.04 368.07 2321.65 30.07 2011-12-03 20:22:26.000 337 33352.01 368.09 2321.62 30.07 2011-12-03 20:22:27.000 337 33352.00 368.11 2321.59 30.07 2011-12-03 20:22:28.000 337 33352.04 368.06 2321.64 30.07 2011-12-03 20:22:29.000 337 33351.99 368.04 2321.61 30.07 2011-12-03 20:22:30.000 337 33351.98 368.10 2321.67 30.07 2011-12-03 20:22:31.000 337 33351.98 368.07 2321.64 30.07 2011-12-03 20:22:32.000 337 33351.93 368.08 2321.63 30.07 2011-12-03 20:22:33.000 337 33351.99 368.08 2321.71 30.07 2011-12-03 20:22:34.000 337 33351.98 368.10 2321.68 30.07 2011-12-03 20:22:35.000 337 33352.02 368.10 2321.61 30.07 2011-12-03 20:22:36.000 337 33352.06 368.07 2321.59 30.07 2011-12-03 20:22:37.000 337 33351.99 368.07 2321.68 30.07 2011-12-03 20:22:37.000 337 33351.90 368.09 2321.64 30.07 2011-12-03 20:22:39.000 337 33352.12 368.11 2321.61 30.07 2011-12-03 20:22:40.000 337 33352.02 368.10 2321.71 30.07 2011-12-03 20:22:41.000 337 33352.04 368.07 2321.66 30.07 2011-12-03 20:22:42.000 337 33352.09 368.13 2321.59 30.07 2011-12-03 20:22:43.000 337 33352.14 368.08 2321.62 30.07 2011-12-03 20:22:44.000 337 33352.02 368.13 2321.57 30.07 2011-12-03 20:22:45.000 337 33352.05 368.07 2321.64 30.07 2011-12-03 20:22:46.000 337 33352.11 368.12 2321.56 30.07 2011-12-03 20:22:47.000 337 33352.06 368.08 2321.61 30.07 2011-12-03 20:22:48.000 337 33352.09 368.13 2321.65 30.07 2011-12-03 20:22:49.000 337 33352.14 368.07 2321.57 30.07 2011-12-03 20:22:50.000 337 33352.04 368.07 2321.64 30.07 2011-12-03 20:22:51.000 337 33352.18 368.06 2321.65 30.07 2011-12-03 20:22:52.000 337 33352.11 368.13 2321.61 30.07 2011-12-03 20:22:53.000 337 33352.07 368.12 2321.61 30.07 2011-12-03 20:22:54.000 337 33352.04 368.12 2321.63 30.07 2011-12-03 20:22:55.000 337 33352.11 368.09 2321.61 30.07 2011-12-03 20:22:56.000 337 33352.07 368.13 2321.66 30.07 2011-12-03 20:22:57.000 337 33352.13 368.15 2321.59 30.07 2011-12-03 20:22:58.000 337 33352.04 368.10 2321.69 30.07 2011-12-03 20:22:59.000 337 33352.05 368.14 2321.71 30.07 2011-12-03 20:23:00.000 337 33352.08 368.11 2321.69 30.07 2011-12-03 20:23:01.000 337 33352.01 368.11 2321.60 30.07 2011-12-03 20:23:02.000 337 33352.02 368.09 2321.61 30.07 2011-12-03 20:23:03.000 337 33352.10 368.12 2321.61 30.07 2011-12-03 20:23:04.000 337 33352.10 368.09 2321.69 30.07 2011-12-03 20:23:05.000 337 33352.07 368.10 2321.62 30.07 2011-12-03 20:23:06.000 337 33352.08 368.15 2321.62 30.07 2011-12-03 20:23:07.000 337 33352.15 368.14 2321.65 30.07 2011-12-03 20:23:08.000 337 33352.11 368.14 2321.62 30.07 2011-12-03 20:23:09.000 337 33352.11 368.12 2321.55 30.07 2011-12-03 20:23:10.000 337 33352.12 368.14 2321.55 30.07 2011-12-03 20:23:11.000 337 33352.15 368.12 2321.60 30.07 2011-12-03 20:23:12.000 337 33352.16 368.12 2321.65 30.07 2011-12-03 20:23:13.000 337 33352.22 368.12 2321.51 30.07 2011-12-03 20:23:14.000 337 33352.20 368.10 2321.60 30.07 2011-12-03 20:23:15.000 337 33352.22 368.14 2321.58 30.07 2011-12-03 20:23:16.000 337 33352.30 368.11 2321.56 30.07 2011-12-03 20:23:17.000 337 33352.25 368.06 2321.56 30.07 2011-12-03 20:23:18.000 337 33352.16 368.15 2321.57 30.07 2011-12-03 20:23:18.000 337 33352.24 368.11 2321.50 30.07 2011-12-03 20:23:20.000 337 33352.18 368.17 2321.62 30.07 2011-12-03 20:23:21.000 337 33352.24 368.10 2321.49 30.07 2011-12-03 20:23:22.000 337 33352.30 368.12 2321.60 30.07 2011-12-03 20:23:23.000 337 33352.20 368.12 2321.55 30.07 2011-12-03 20:23:24.000 337 33352.25 368.10 2321.56 30.07 2011-12-03 20:23:25.000 337 33352.26 368.12 2321.55 30.07 2011-12-03 20:23:26.000 337 33352.20 368.10 2321.57 30.07 2011-12-03 20:23:27.000 337 33352.23 368.10 2321.58 30.07 2011-12-03 20:23:28.000 337 33352.22 368.11 2321.62 30.07 2011-12-03 20:23:29.000 337 33352.20 368.10 2321.60 30.07 2011-12-03 20:23:30.000 337 33352.18 368.17 2321.58 30.07 2011-12-03 20:23:31.000 337 33352.20 368.12 2321.51 30.07 2011-12-03 20:23:31.000 337 33352.09 368.12 2321.50 30.07 2011-12-03 20:23:33.000 337 33352.35 368.13 2321.57 30.07 2011-12-03 20:23:34.000 337 33352.29 368.15 2321.56 30.07 2011-12-03 20:23:35.000 337 33352.24 368.14 2321.54 30.07 2011-12-03 20:23:36.000 337 33352.28 368.16 2321.45 30.07 2011-12-03 20:23:37.000 337 33352.27 368.16 2321.56 30.07 2011-12-03 20:23:38.000 337 33352.18 368.13 2321.53 30.07 2011-12-03 20:23:39.000 337 33352.28 368.14 2321.59 30.07 2011-12-03 20:23:40.000 337 33352.32 368.10 2321.61 30.07 2011-12-03 20:23:41.000 337 33352.17 368.17 2321.61 30.07 2011-12-03 20:23:42.000 337 33352.25 368.17 2321.56 30.07 2011-12-03 20:23:43.000 337 33352.32 368.14 2321.56 30.07 2011-12-03 20:23:44.000 337 33352.20 368.15 2321.58 30.07 2011-12-03 20:23:45.000 337 33352.33 368.15 2321.56 30.07 2011-12-03 20:23:46.000 337 33352.25 368.19 2321.60 30.07 2011-12-03 20:23:47.000 337 33352.21 368.16 2321.56 30.07 2011-12-03 20:23:48.000 337 33352.27 368.14 2321.57 30.07 2011-12-03 20:23:49.000 337 33352.21 368.15 2321.53 30.07 2011-12-03 20:23:50.000 337 33352.29 368.17 2321.56 30.07 2011-12-03 20:23:51.000 337 33352.20 368.19 2321.57 30.07 2011-12-03 20:23:52.000 337 33352.37 368.18 2321.56 30.07 2011-12-03 20:23:53.000 337 33352.30 368.18 2321.54 30.07 2011-12-03 20:23:54.000 337 33352.29 368.19 2321.59 30.07 2011-12-03 20:23:55.000 337 33352.25 368.17 2321.55 30.07 2011-12-03 20:23:56.000 337 33352.32 368.19 2321.56 30.07 2011-12-03 20:23:57.000 337 33352.18 368.17 2321.63 30.07 2011-12-03 20:23:58.000 337 33352.26 368.22 2321.53 30.07 2011-12-03 20:23:59.000 337 33352.24 368.19 2321.53 30.07 2011-12-03 20:24:00.000 337 33352.20 368.18 2321.55 30.07 2011-12-03 20:24:01.000 337 33352.22 368.14 2321.50 30.07 2011-12-03 20:24:02.000 337 33352.32 368.20 2321.69 30.07 2011-12-03 20:24:03.000 337 33352.25 368.19 2321.61 30.07 2011-12-03 20:24:04.000 337 33352.20 368.19 2321.55 30.07 2011-12-03 20:24:05.000 337 33352.18 368.17 2321.64 30.07 2011-12-03 20:24:06.000 337 33352.15 368.19 2321.58 30.07 2011-12-03 20:24:07.000 337 33352.32 368.18 2321.57 30.07 2011-12-03 20:24:08.000 337 33352.26 368.19 2321.59 30.07 2011-12-03 20:24:09.000 337 33352.37 368.20 2321.57 30.07 2011-12-03 20:24:10.000 337 33352.24 368.16 2321.51 30.07 2011-12-03 20:24:11.000 337 33352.26 368.15 2321.58 30.07 2011-12-03 20:24:12.000 337 33352.30 368.18 2321.65 30.07 2011-12-03 20:24:12.000 337 33352.28 368.22 2321.56 30.07 2011-12-03 20:24:14.000 337 33352.41 368.18 2321.53 30.07 2011-12-03 20:24:15.000 337 33352.37 368.19 2321.57 30.07 2011-12-03 20:24:16.000 337 33352.43 368.19 2321.55 30.07 2011-12-03 20:24:17.000 337 33352.28 368.20 2321.52 30.07 2011-12-03 20:24:18.000 337 33352.26 368.20 2321.61 30.07 2011-12-03 20:24:19.000 337 33352.34 368.20 2321.53 30.07 2011-12-03 20:24:20.000 337 33352.32 368.19 2321.47 30.07 2011-12-03 20:24:21.000 337 33352.32 368.21 2321.62 30.07 2011-12-03 20:24:22.000 337 33352.30 368.24 2321.61 30.07 2011-12-03 20:24:23.000 337 33352.36 368.23 2321.59 30.07 2011-12-03 20:24:24.000 337 33352.30 368.26 2321.67 30.07 2011-12-03 20:24:25.000 337 33352.22 368.19 2321.57 30.07 2011-12-03 20:24:25.000 337 33352.33 368.25 2321.59 30.07 2011-12-03 20:24:27.000 337 33352.22 368.19 2321.60 30.07 2011-12-03 20:24:28.000 337 33352.46 368.19 2321.55 30.07 2011-12-03 20:24:29.000 337 33352.33 368.19 2321.61 30.07 2011-12-03 20:24:30.000 337 33352.36 368.24 2321.59 30.07 2011-12-03 20:24:31.000 337 33352.31 368.23 2321.51 30.07 2011-12-03 20:24:32.000 337 33352.30 368.19 2321.59 30.07 2011-12-03 20:24:33.000 337 33352.57 368.21 2321.59 30.07 2011-12-03 20:24:34.000 337 33352.36 368.23 2321.64 30.07 2011-12-03 20:24:35.000 337 33352.39 368.25 2321.53 30.07 2011-12-03 20:24:36.000 337 33352.33 368.25 2321.64 30.07 2011-12-03 20:24:37.000 337 33352.40 368.21 2321.50 30.07 2011-12-03 20:24:38.000 337 33352.37 368.20 2321.51 30.07 2011-12-03 20:24:39.000 337 33352.42 368.23 2321.55 30.07 2011-12-03 20:24:40.000 337 33352.47 368.22 2321.53 30.07 2011-12-03 20:24:41.000 337 33352.43 368.23 2321.55 30.07 2011-12-03 20:24:42.000 337 33352.46 368.22 2321.56 30.07 2011-12-03 20:24:43.000 337 33352.54 368.24 2321.61 30.07 2011-12-03 20:24:44.000 337 33352.52 368.21 2321.58 30.07 2011-12-03 20:24:45.000 337 33352.48 368.21 2321.55 30.07 2011-12-03 20:24:46.000 337 33352.45 368.22 2321.41 30.07 2011-12-03 20:24:47.000 337 33352.42 368.21 2321.65 30.07 2011-12-03 20:24:48.000 337 33352.45 368.19 2321.65 30.07 2011-12-03 20:24:49.000 337 33352.45 368.19 2321.44 30.07 2011-12-03 20:24:50.000 337 33352.48 368.23 2321.51 30.07 2011-12-03 20:24:51.000 337 33352.40 368.19 2321.46 30.07 2011-12-03 20:24:52.000 337 33352.45 368.25 2321.58 30.07 2011-12-03 20:24:53.000 337 33352.51 368.20 2321.57 30.07 2011-12-03 20:24:54.000 337 33352.43 368.21 2321.51 30.07 2011-12-03 20:24:55.000 337 33352.43 368.22 2321.60 30.07 2011-12-03 20:24:56.000 337 33352.45 368.24 2321.43 30.07 2011-12-03 20:24:57.000 337 33352.43 368.24 2321.64 30.07 2011-12-03 20:24:58.000 337 33352.43 368.29 2321.47 30.07 2011-12-03 20:24:59.000 337 33352.45 368.24 2321.50 30.07 2011-12-03 20:25:00.000 337 33352.40 368.23 2321.44 30.07 2011-12-03 20:25:01.000 337 33352.46 368.28 2321.61 30.07 2011-12-03 20:25:02.000 337 33352.49 368.30 2321.62 30.07 2011-12-03 20:25:03.000 337 33352.43 368.21 2321.50 30.07 2011-12-03 20:25:04.000 337 33352.40 368.26 2321.53 30.07 2011-12-03 20:25:05.000 337 33352.49 368.29 2321.53 30.07 2011-12-03 20:25:06.000 337 33352.42 368.25 2321.51 30.07 2011-12-03 20:25:06.000 337 33352.53 368.24 2321.53 30.07 2011-12-03 20:25:08.000 337 33352.54 368.24 2321.47 30.07 2011-12-03 20:25:09.000 337 33352.48 368.26 2321.51 30.07 2011-12-03 20:25:10.000 337 33352.55 368.20 2321.53 30.07 2011-12-03 20:25:11.000 337 33352.40 368.22 2321.55 30.07 2011-12-03 20:25:12.000 337 33352.52 368.21 2321.49 30.07 2011-12-03 20:25:13.000 337 33352.57 368.24 2321.51 30.07 2011-12-03 20:25:14.000 337 33352.48 368.26 2321.60 30.07 2011-12-03 20:25:15.000 337 33352.52 368.23 2321.57 30.07 2011-12-03 20:25:16.000 337 33352.58 368.21 2321.50 30.07 2011-12-03 20:25:17.000 337 33352.59 368.21 2321.59 30.07 2011-12-03 20:25:18.000 337 33352.61 368.16 2321.52 30.07 2011-12-03 20:25:19.000 337 33352.59 368.21 2321.51 30.07 2011-12-03 20:25:19.000 337 33352.58 368.21 2321.56 30.07 2011-12-03 20:25:21.000 337 33352.64 368.20 2321.51 30.07 2011-12-03 20:25:22.000 337 33352.61 368.22 2321.53 30.07 2011-12-03 20:25:23.000 337 33352.62 368.17 2321.49 30.07 2011-12-03 20:25:24.000 337 33352.62 368.14 2321.61 30.07 2011-12-03 20:25:25.000 337 33352.64 368.23 2321.52 30.07 2011-12-03 20:25:26.000 337 33352.58 368.19 2321.58 30.07 2011-12-03 20:25:27.000 337 33352.58 368.18 2321.53 30.07 2011-12-03 20:25:28.000 337 33352.55 368.21 2321.51 30.07 2011-12-03 20:25:29.000 337 33352.52 368.21 2321.46 30.07 2011-12-03 20:25:30.000 337 33352.55 368.19 2321.53 30.07 2011-12-03 20:25:31.000 337 33352.51 368.20 2321.56 30.07 2011-12-03 20:25:32.000 337 33352.52 368.23 2321.53 30.07 2011-12-03 20:25:33.000 337 33352.51 368.21 2321.48 30.07 2011-12-03 20:25:34.000 337 33352.46 368.26 2321.51 30.07 2011-12-03 20:25:35.000 337 33352.62 368.27 2321.41 30.07 2011-12-03 20:25:36.000 337 33352.53 368.26 2321.46 30.07 2011-12-03 20:25:37.000 337 33352.45 368.26 2321.57 30.07 2011-12-03 20:25:38.000 337 33352.46 368.24 2321.50 30.07 2011-12-03 20:25:39.000 337 33352.58 368.25 2321.55 30.07 2011-12-03 20:25:40.000 337 33352.50 368.31 2321.53 30.07 2011-12-03 20:25:41.000 337 33352.54 368.31 2321.55 30.07 2011-12-03 20:25:42.000 337 33352.56 368.28 2321.51 30.07 2011-12-03 20:25:43.000 337 33352.60 368.29 2321.62 30.07 2011-12-03 20:25:44.000 337 33352.61 368.28 2321.55 30.07 2011-12-03 20:25:45.000 337 33352.58 368.27 2321.59 30.07 2011-12-03 20:25:46.000 337 33352.68 368.29 2321.52 30.07 2011-12-03 20:25:47.000 337 33352.73 368.28 2321.54 30.07 2011-12-03 20:25:48.000 337 33352.70 368.23 2321.61 30.07 2011-12-03 20:25:49.000 337 33352.68 368.29 2321.50 30.07 2011-12-03 20:25:50.000 337 33352.68 368.25 2321.56 30.07 2011-12-03 20:25:51.000 337 33352.74 368.23 2321.51 30.07 2011-12-03 20:25:52.000 337 33352.62 368.22 2321.51 30.07 2011-12-03 20:25:53.000 337 33352.74 368.20 2321.46 30.07 2011-12-03 20:25:54.000 337 33352.70 368.22 2321.53 30.07 2011-12-03 20:25:55.000 337 33352.68 368.18 2321.44 30.07 2011-12-03 20:25:56.000 337 33352.72 368.21 2321.50 30.07 2011-12-03 20:25:57.000 337 33352.71 368.20 2321.49 30.07 2011-12-03 20:25:58.000 337 33352.67 368.14 2321.53 30.07 2011-12-03 20:25:59.000 337 33352.74 368.20 2321.53 30.07 2011-12-03 20:26:00.000 337 33352.64 368.18 2321.50 30.07 2011-12-03 20:26:00.000 337 33352.70 368.17 2321.47 30.07 2011-12-03 20:26:02.000 337 33352.62 368.20 2321.52 30.07 2011-12-03 20:26:03.000 337 33352.57 368.20 2321.48 30.07 2011-12-03 20:26:04.000 337 33352.67 368.15 2321.51 30.07 2011-12-03 20:26:05.000 337 33352.60 368.20 2321.56 30.07 2011-12-03 20:26:06.000 337 33352.64 368.18 2321.48 30.07 2011-12-03 20:26:07.000 337 33352.64 368.22 2321.46 30.07 2011-12-03 20:26:08.000 337 33352.67 368.22 2321.50 30.07 2011-12-03 20:26:09.000 337 33352.63 368.21 2321.38 30.07 2011-12-03 20:26:10.000 337 33352.60 368.18 2321.50 30.07 2011-12-03 20:26:11.000 337 33352.68 368.22 2321.46 30.07 2011-12-03 20:26:12.000 337 33352.69 368.23 2321.41 30.07 2011-12-03 20:26:13.000 337 33352.62 368.22 2321.54 30.07 2011-12-03 20:26:13.000 337 33352.62 368.23 2321.50 30.07 2011-12-03 20:26:15.000 337 33352.67 368.21 2321.51 30.07 2011-12-03 20:26:16.000 337 33352.73 368.22 2321.56 30.07 2011-12-03 20:26:17.000 337 33352.71 368.20 2321.44 30.07 2011-12-03 20:26:18.000 337 33352.76 368.23 2321.47 30.07 2011-12-03 20:26:19.000 337 33352.77 368.18 2321.43 30.07 2011-12-03 20:26:20.000 337 33352.78 368.23 2321.43 30.07 2011-12-03 20:26:21.000 337 33352.80 368.19 2321.48 30.07 2011-12-03 20:26:22.000 337 33352.70 368.23 2321.44 30.07 2011-12-03 20:26:23.000 337 33352.73 368.23 2321.47 30.07 2011-12-03 20:26:24.000 337 33352.78 368.23 2321.40 30.07 2011-12-03 20:26:25.000 337 33352.76 368.19 2321.43 30.07 2011-12-03 20:26:26.000 337 33352.81 368.20 2321.51 30.07 2011-12-03 20:26:27.000 337 33352.86 368.22 2321.66 30.07 2011-12-03 20:26:28.000 337 33352.74 368.19 2321.48 30.07 2011-12-03 20:26:29.000 337 33352.82 368.20 2321.41 30.07 2011-12-03 20:26:30.000 337 33352.76 368.21 2321.43 30.07 2011-12-03 20:26:31.000 337 33352.85 368.17 2321.48 30.07 2011-12-03 20:26:32.000 337 33352.87 368.21 2321.44 30.07 2011-12-03 20:26:33.000 337 33352.83 368.17 2321.44 30.07 2011-12-03 20:26:34.000 337 33352.81 368.20 2321.40 30.07 2011-12-03 20:26:35.000 337 33352.77 368.16 2321.42 30.07 2011-12-03 20:26:36.000 337 33352.78 368.15 2321.43 30.07 2011-12-03 20:26:37.000 337 33352.68 368.19 2321.46 30.07 2011-12-03 20:26:38.000 337 33352.81 368.19 2321.50 30.07 2011-12-03 20:26:39.000 337 33352.73 368.23 2321.49 30.07 2011-12-03 20:26:40.000 337 33352.67 368.18 2321.58 30.07 2011-12-03 20:26:41.000 337 33352.72 368.18 2321.41 30.07 2011-12-03 20:26:42.000 337 33352.71 368.18 2321.40 30.07 2011-12-03 20:26:43.000 337 33352.73 368.15 2321.47 30.07 2011-12-03 20:26:44.000 337 33352.71 368.19 2321.45 30.07 2011-12-03 20:26:45.000 337 33352.55 368.11 2321.38 30.07 2011-12-03 20:26:46.000 337 33352.68 368.21 2321.46 30.07 2011-12-03 20:26:47.000 337 33352.82 368.16 2321.41 30.07 2011-12-03 20:26:48.000 337 33352.73 368.15 2321.40 30.07 2011-12-03 20:26:49.000 337 33352.83 368.14 2321.51 30.07 2011-12-03 20:26:50.000 337 33352.88 368.18 2321.44 30.07 2011-12-03 20:26:51.000 337 33352.82 368.18 2321.40 30.07 2011-12-03 20:26:52.000 337 33352.80 368.16 2321.39 30.07 2011-12-03 20:26:53.000 337 33352.92 368.19 2321.49 30.07 2011-12-03 20:26:54.000 337 33352.84 368.15 2321.47 30.07 2011-12-03 20:26:54.000 337 33352.80 368.19 2321.47 30.07 2011-12-03 20:26:56.000 337 33352.85 368.17 2321.41 30.07 2011-12-03 20:26:57.000 337 33352.79 368.19 2321.43 30.07 2011-12-03 20:26:58.000 337 33352.79 368.24 2321.40 30.07 2011-12-03 20:26:59.000 337 33352.82 368.18 2321.40 30.07 2011-12-03 20:27:00.000 337 33352.83 368.17 2321.47 30.07 2011-12-03 20:27:01.000 337 33352.90 368.21 2321.44 30.07 2011-12-03 20:27:02.000 337 33352.83 368.18 2321.51 30.07 2011-12-03 20:27:03.000 337 33352.95 368.20 2321.43 30.07 2011-12-03 20:27:04.000 337 33352.80 368.19 2321.42 30.07 2011-12-03 20:27:05.000 337 33352.85 368.18 2321.38 30.07 2011-12-03 20:27:06.000 337 33352.82 368.15 2321.45 30.07 2011-12-03 20:27:07.000 337 33352.90 368.14 2321.41 30.07 2011-12-03 20:27:07.000 337 33352.81 368.15 2321.48 30.07 2011-12-03 20:27:09.000 337 33352.87 368.16 2321.43 30.07 2011-12-03 20:27:10.000 337 33352.80 368.20 2321.51 30.07 2011-12-03 20:27:11.000 337 33352.90 368.19 2321.42 30.07 2011-12-03 20:27:12.000 337 33352.83 368.19 2321.46 30.07 2011-12-03 20:27:13.000 337 33352.91 368.18 2321.49 30.07 2011-12-03 20:27:14.000 337 33352.81 368.17 2321.44 30.07 2011-12-03 20:27:15.000 337 33352.79 368.15 2321.46 30.07 2011-12-03 20:27:16.000 337 33352.86 368.15 2321.48 30.07 2011-12-03 20:27:17.000 337 33352.84 368.20 2321.40 30.07 2011-12-03 20:27:18.000 337 33352.84 368.18 2321.44 30.07 2011-12-03 20:27:19.000 337 33352.89 368.16 2321.46 30.07 2011-12-03 20:27:20.000 337 33352.85 368.15 2321.42 30.07 2011-12-03 20:27:21.000 337 33352.81 368.14 2321.41 30.07 2011-12-03 20:27:22.000 337 33352.85 368.15 2321.41 30.07 2011-12-03 20:27:23.000 337 33352.88 368.16 2321.34 30.07 2011-12-03 20:27:24.000 337 33352.83 368.15 2321.38 30.07 2011-12-03 20:27:25.000 337 33352.80 368.20 2321.41 30.07 2011-12-03 20:27:26.000 337 33352.86 368.20 2321.47 30.07 2011-12-03 20:27:27.000 337 33352.75 368.19 2321.47 30.07 2011-12-03 20:27:28.000 337 33352.81 368.21 2321.35 30.07 2011-12-03 20:27:29.000 337 33352.92 368.17 2321.48 30.07 2011-12-03 20:27:30.000 337 33352.92 368.15 2321.42 30.07 2011-12-03 20:27:31.000 337 33352.94 368.13 2321.40 30.07 2011-12-03 20:27:32.000 337 33352.90 368.16 2321.50 30.07 2011-12-03 20:27:33.000 337 33352.88 368.17 2321.41 30.07 2011-12-03 20:27:34.000 337 33352.86 368.15 2321.44 30.07 2011-12-03 20:27:35.000 337 33352.87 368.15 2321.50 30.07 2011-12-03 20:27:36.000 337 33352.86 368.20 2321.54 30.07 2011-12-03 20:27:37.000 337 33352.94 368.16 2321.49 30.07 2011-12-03 20:27:38.000 337 33352.86 368.18 2321.44 30.08 2011-12-03 20:27:39.000 337 33352.87 368.14 2321.53 30.08 2011-12-03 20:27:40.000 337 33352.88 368.20 2321.49 30.08 2011-12-03 20:27:41.000 337 33352.83 368.19 2321.41 30.08 2011-12-03 20:27:42.000 337 33352.78 368.16 2321.47 30.07 2011-12-03 20:27:43.000 337 33352.87 368.13 2321.46 30.07 2011-12-03 20:27:44.000 337 33352.85 368.17 2321.55 30.07 2011-12-03 20:27:45.000 337 33352.83 368.15 2321.44 30.07 2011-12-03 20:27:46.000 337 33352.82 368.20 2321.43 30.07 2011-12-03 20:27:47.000 337 33352.89 368.19 2321.41 30.07 2011-12-03 20:27:48.000 337 33352.91 368.16 2321.51 30.07 2011-12-03 20:27:48.000 337 33352.89 368.20 2321.49 30.07 2011-12-03 20:27:50.000 337 33352.86 368.20 2321.53 30.07 2011-12-03 20:27:51.000 337 33352.92 368.18 2321.45 30.07 2011-12-03 20:27:52.000 337 33352.82 368.20 2321.45 30.08 2011-12-03 20:27:53.000 337 33352.90 368.21 2321.47 30.07 2011-12-03 20:27:54.000 337 33352.91 368.18 2321.46 30.07 2011-12-03 20:27:55.000 337 33352.87 368.15 2321.49 30.08 2011-12-03 20:27:56.000 337 33352.92 368.16 2321.43 30.08 2011-12-03 20:27:57.000 337 33352.86 368.20 2321.44 30.08 2011-12-03 20:27:58.000 337 33352.94 368.19 2321.44 30.08 2011-12-03 20:27:59.000 337 33352.90 368.23 2321.50 30.07 2011-12-03 20:28:00.000 337 33352.85 368.21 2321.49 30.07 2011-12-03 20:28:01.000 337 33352.90 368.20 2321.50 30.08 2011-12-03 20:28:01.000 337 33352.88 368.16 2321.57 30.08 2011-12-03 20:28:03.000 337 33352.85 368.22 2321.46 30.08 2011-12-03 20:28:04.000 337 33352.79 368.23 2321.48 30.08 2011-12-03 20:28:05.000 337 33352.93 368.25 2321.55 30.08 2011-12-03 20:28:06.000 337 33352.83 368.20 2321.51 30.08 2011-12-03 20:28:07.000 337 33352.83 368.19 2321.55 30.07 2011-12-03 20:28:08.000 337 33352.87 368.21 2321.55 30.08 2011-12-03 20:28:09.000 337 33352.90 368.24 2321.41 30.08 2011-12-03 20:28:10.000 337 33352.78 368.22 2321.54 30.08 2011-12-03 20:28:11.000 337 33352.83 368.23 2321.58 30.08 2011-12-03 20:28:12.000 337 33352.81 368.24 2321.45 30.08 2011-12-03 20:28:13.000 337 33352.87 368.26 2321.46 30.08 2011-12-03 20:28:14.000 337 33352.90 368.28 2321.55 30.07 2011-12-03 20:28:15.000 337 33352.86 368.20 2321.54 30.08 2011-12-03 20:28:16.000 337 33352.95 368.27 2321.52 30.08 2011-12-03 20:28:17.000 337 33352.90 368.26 2321.49 30.08 2011-12-03 20:28:18.000 337 33352.93 368.28 2321.45 30.08 2011-12-03 20:28:19.000 337 33352.88 368.22 2321.41 30.08 2011-12-03 20:28:20.000 337 33352.91 368.22 2321.56 30.08 2011-12-03 20:28:21.000 337 33352.86 368.22 2321.48 30.08 2011-12-03 20:28:22.000 337 33352.88 368.23 2321.49 30.08 2011-12-03 20:28:23.000 337 33352.96 368.22 2321.49 30.08 2011-12-03 20:28:24.000 337 33352.89 368.20 2321.47 30.08 2011-12-03 20:28:25.000 337 33352.93 368.19 2321.47 30.08 2011-12-03 20:28:26.000 337 33352.94 368.26 2321.50 30.08 2011-12-03 20:28:27.000 337 33352.96 368.25 2321.50 30.08 2011-12-03 20:28:28.000 337 33352.90 368.22 2321.53 30.08 2011-12-03 20:28:29.000 337 33352.90 368.20 2321.47 30.08 2011-12-03 20:28:30.000 337 33352.88 368.22 2321.43 30.08 2011-12-03 20:28:31.000 337 33352.93 368.23 2321.51 30.08 2011-12-03 20:28:32.000 337 33352.93 368.21 2321.47 30.08 2011-12-03 20:28:33.000 337 33352.86 368.25 2321.44 30.08 2011-12-03 20:28:34.000 337 33352.91 368.25 2321.44 30.08 2011-12-03 20:28:35.000 337 33352.89 368.32 2321.50 30.08 2011-12-03 20:28:36.000 337 33352.86 368.30 2321.51 30.08 2011-12-03 20:28:37.000 337 33352.90 368.27 2321.51 30.08 2011-12-03 20:28:38.000 337 33352.91 368.34 2321.53 30.08 2011-12-03 20:28:39.000 337 33352.80 368.26 2321.61 30.08 2011-12-03 20:28:40.000 337 33352.97 368.30 2321.56 30.08 2011-12-03 20:28:41.000 337 33352.95 368.32 2321.52 30.08 2011-12-03 20:28:42.000 337 33352.92 368.29 2321.51 30.08 2011-12-03 20:28:42.000 337 33352.87 368.29 2321.53 30.08 2011-12-03 20:28:44.000 337 33352.86 368.29 2321.53 30.08 2011-12-03 20:28:45.000 337 33352.85 368.33 2321.54 30.08 2011-12-03 20:28:46.000 337 33352.88 368.25 2321.55 30.08 2011-12-03 20:28:47.000 337 33352.82 368.30 2321.56 30.08 2011-12-03 20:28:48.000 337 33352.77 368.26 2321.56 30.08 2011-12-03 20:28:49.000 337 33352.89 368.32 2321.53 30.08 2011-12-03 20:28:50.000 337 33352.88 368.29 2321.46 30.08 2011-12-03 20:28:51.000 337 33352.90 368.36 2321.52 30.08 2011-12-03 20:28:52.000 337 33352.85 368.31 2321.57 30.08 2011-12-03 20:28:53.000 337 33352.92 368.26 2321.49 30.08 2011-12-03 20:28:54.000 337 33352.96 368.26 2321.46 30.08 2011-12-03 20:28:55.000 337 33352.91 368.27 2321.53 30.08 2011-12-03 20:28:55.000 337 33352.90 368.29 2321.43 30.08 2011-12-03 20:28:57.000 337 33352.90 368.29 2321.49 30.08 2011-12-03 20:28:58.000 337 33352.90 368.25 2321.54 30.08 2011-12-03 20:28:59.000 337 33352.82 368.25 2321.56 30.08 2011-12-03 20:29:00.000 337 33352.86 368.25 2321.51 30.08 2011-12-03 20:29:01.000 337 33352.89 368.27 2321.45 30.08 2011-12-03 20:29:02.000 337 33352.89 368.27 2321.54 30.08 2011-12-03 20:29:03.000 337 33352.75 368.28 2321.53 30.08 2011-12-03 20:29:04.000 337 33352.94 368.30 2321.50 30.08 2011-12-03 20:29:05.000 337 33352.92 368.31 2321.53 30.08 2011-12-03 20:29:06.000 337 33352.80 368.29 2321.47 30.08 2011-12-03 20:29:07.000 337 33352.88 368.26 2321.57 30.08 2011-12-03 20:29:08.000 337 33352.90 368.31 2321.48 30.08 2011-12-03 20:29:09.000 337 33352.95 368.29 2321.55 30.08 2011-12-03 20:29:10.000 337 33352.82 368.29 2321.57 30.08 2011-12-03 20:29:11.000 337 33352.86 368.32 2321.61 30.08 2011-12-03 20:29:12.000 337 33352.82 368.32 2321.51 30.08 2011-12-03 20:29:13.000 337 33352.85 368.38 2321.58 30.08 2011-12-03 20:29:14.000 337 33352.76 368.33 2321.51 30.08 2011-12-03 20:29:15.000 337 33352.84 368.38 2321.62 30.08 2011-12-03 20:29:16.000 337 33352.78 368.34 2321.53 30.08 2011-12-03 20:29:17.000 337 33352.83 368.38 2321.56 30.08 2011-12-03 20:29:18.000 337 33352.84 368.37 2321.55 30.08 2011-12-03 20:29:19.000 337 33352.83 368.37 2321.59 30.08 2011-12-03 20:29:20.000 337 33352.84 368.32 2321.66 30.08 2011-12-03 20:29:21.000 337 33352.88 368.36 2321.61 30.08 2011-12-03 20:29:22.000 337 33352.85 368.30 2321.66 30.08 2011-12-03 20:29:23.000 337 33352.77 368.35 2321.64 30.08 2011-12-03 20:29:24.000 337 33352.79 368.32 2321.61 30.08 2011-12-03 20:29:25.000 337 33352.87 368.36 2321.61 30.08 2011-12-03 20:29:26.000 337 33352.86 368.37 2321.58 30.08 2011-12-03 20:29:27.000 337 33352.80 368.36 2321.57 30.08 2011-12-03 20:29:28.000 337 33352.77 368.35 2321.64 30.08 2011-12-03 20:29:29.000 337 33352.91 368.34 2321.61 30.08 2011-12-03 20:29:30.000 337 33352.79 368.32 2321.61 30.08 2011-12-03 20:29:31.000 337 33352.82 368.32 2321.62 30.08 2011-12-03 20:29:32.000 337 33352.89 368.32 2321.61 30.08 2011-12-03 20:29:33.000 337 33352.90 368.33 2321.63 30.08 2011-12-03 20:29:34.000 337 33352.90 368.31 2321.57 30.08 2011-12-03 20:29:35.000 337 33352.87 368.33 2321.69 30.08 2011-12-03 20:29:36.000 337 33352.89 368.33 2321.62 30.08 2011-12-03 20:29:36.000 337 33352.88 368.31 2321.59 30.08 2011-12-03 20:29:38.000 337 33352.90 368.35 2321.59 30.08 2011-12-03 20:29:39.000 337 33352.83 368.36 2321.65 30.08 2011-12-03 20:29:40.000 337 33352.78 368.37 2321.53 30.08 2011-12-03 20:29:41.000 337 33352.82 368.38 2321.64 30.08 2011-12-03 20:29:42.000 337 33352.79 368.32 2321.61 30.08 2011-12-03 20:29:43.000 337 33352.71 368.36 2321.72 30.08 2011-12-03 20:29:44.000 337 33352.84 368.37 2321.66 30.08 2011-12-03 20:29:45.000 337 33352.80 368.38 2321.70 30.08 2011-12-03 20:29:46.000 337 33352.82 368.44 2321.65 30.08 2011-12-03 20:29:47.000 337 33352.79 368.36 2321.67 30.08 2011-12-03 20:29:48.000 337 33352.72 368.39 2321.66 30.08 2011-12-03 20:29:49.000 337 33352.77 368.38 2321.73 30.08 2011-12-03 20:29:49.000 337 33352.77 368.46 2321.69 30.08 2011-12-03 20:29:51.000 337 33352.78 368.43 2321.64 30.08 2011-12-03 20:29:52.000 337 33352.81 368.40 2321.69 30.08 2011-12-03 20:29:53.000 337 33352.74 368.44 2321.72 30.08 2011-12-03 20:29:54.000 337 33352.79 368.41 2321.74 30.08 2011-12-03 20:29:55.000 337 33352.76 368.40 2321.69 30.08 2011-12-03 20:29:56.000 337 33352.87 368.45 2321.70 30.08 2011-12-03 20:29:57.000 337 33352.78 368.46 2321.61 30.08 2011-12-03 20:29:58.000 337 33352.90 368.44 2321.68 30.08 2011-12-03 20:29:59.000 337 33352.86 368.45 2321.71 30.08 2011-12-03 20:30:00.000 337 33352.80 368.44 2321.69 30.08 2011-12-03 20:30:01.000 337 33352.82 368.40 2321.61 30.08 2011-12-03 20:30:02.000 337 33352.87 368.40 2321.66 30.08 2011-12-03 20:30:03.000 337 33352.80 368.41 2321.64 30.08 2011-12-03 20:30:04.000 337 33352.79 368.40 2321.75 30.08 2011-12-03 20:30:05.000 337 33352.86 368.40 2321.66 30.08 2011-12-03 20:30:06.000 337 33352.77 368.38 2321.62 30.08 2011-12-03 20:30:07.000 337 33352.78 368.40 2321.54 30.08 2011-12-03 20:30:08.000 337 33352.76 368.34 2321.67 30.08 2011-12-03 20:30:09.000 337 33352.74 368.35 2321.56 30.08 2011-12-03 20:30:10.000 337 33352.76 368.36 2321.68 30.08 2011-12-03 20:30:11.000 337 33352.71 368.36 2321.66 30.08 2011-12-03 20:30:12.000 337 33352.77 368.36 2321.67 30.08 2011-12-03 20:30:13.000 337 33352.76 368.37 2321.64 30.08 2011-12-03 20:30:14.000 337 33352.79 368.41 2321.60 30.08 2011-12-03 20:30:15.000 337 33352.80 368.39 2321.67 30.08 2011-12-03 20:30:16.000 337 33352.86 368.41 2321.62 30.08 2011-12-03 20:30:17.000 337 33352.74 368.35 2321.65 30.08 2011-12-03 20:30:18.000 337 33352.74 368.36 2321.59 30.08 2011-12-03 20:30:19.000 337 33352.74 368.42 2321.66 30.08 2011-12-03 20:30:20.000 337 33352.86 368.37 2321.75 30.08 2011-12-03 20:30:21.000 337 33352.72 368.40 2321.61 30.08 2011-12-03 20:30:22.000 337 33352.73 368.41 2321.69 30.08 2011-12-03 20:30:23.000 337 33352.76 368.42 2321.64 30.08 2011-12-03 20:30:24.000 337 33352.75 368.40 2321.61 30.08 2011-12-03 20:30:25.000 337 33352.74 368.44 2321.62 30.08 2011-12-03 20:30:26.000 337 33352.73 368.41 2321.72 30.08 2011-12-03 20:30:27.000 337 33352.68 368.44 2321.65 30.08 2011-12-03 20:30:28.000 337 33352.71 368.43 2321.63 30.08 2011-12-03 20:30:29.000 337 33352.78 368.45 2321.58 30.08 2011-12-03 20:30:30.000 337 33352.77 368.40 2321.56 30.08 2011-12-03 20:30:30.000 337 33352.81 368.41 2321.70 30.08 2011-12-03 20:30:32.000 337 33352.83 368.43 2321.69 30.08 2011-12-03 20:30:33.000 337 33352.80 368.44 2321.64 30.08 2011-12-03 20:30:34.000 337 33352.83 368.43 2321.64 30.08 2011-12-03 20:30:35.000 337 33352.83 368.40 2321.67 30.08 2011-12-03 20:30:36.000 337 33352.83 368.42 2321.65 30.08 2011-12-03 20:30:37.000 337 33352.77 368.46 2321.66 30.08 2011-12-03 20:30:38.000 337 33352.82 368.43 2321.71 30.08 2011-12-03 20:30:39.000 337 33352.95 368.42 2321.72 30.08 2011-12-03 20:30:40.000 337 33352.69 368.43 2321.66 30.08 2011-12-03 20:30:41.000 337 33352.65 368.41 2321.69 30.08 2011-12-03 20:30:42.000 337 33352.65 368.41 2321.62 30.08 2011-12-03 20:30:43.000 337 33352.63 368.45 2321.68 30.08 2011-12-03 20:30:43.000 337 33352.62 368.45 2321.72 30.08 2011-12-03 20:30:45.000 337 33352.61 368.42 2321.64 30.08 2011-12-03 20:30:46.000 337 33352.71 368.48 2321.68 30.08 2011-12-03 20:30:47.000 337 33352.62 368.41 2321.60 30.08 2011-12-03 20:30:48.000 337 33352.55 368.41 2321.65 30.08 2011-12-03 20:30:49.000 337 33352.58 368.45 2321.64 30.08 2011-12-03 20:30:50.000 337 33352.51 368.46 2321.72 30.08 2011-12-03 20:30:51.000 337 33352.55 368.42 2321.64 30.08 2011-12-03 20:30:52.000 337 33352.56 368.47 2321.68 30.08 2011-12-03 20:30:53.000 337 33352.56 368.45 2321.74 30.08 2011-12-03 20:30:54.000 337 33352.60 368.45 2321.71 30.08 2011-12-03 20:30:55.000 337 33352.57 368.47 2321.71 30.08 2011-12-03 20:30:56.000 337 33352.66 368.44 2321.66 30.08 2011-12-03 20:30:57.000 337 33352.67 368.45 2321.80 30.08 2011-12-03 20:30:58.000 337 33352.70 368.42 2321.68 30.08 2011-12-03 20:30:59.000 337 33352.61 368.46 2321.66 30.08 2011-12-03 20:31:00.000 337 33352.64 368.47 2321.76 30.08 2011-12-03 20:31:01.000 337 33352.60 368.48 2321.69 30.08 2011-12-03 20:31:02.000 337 33352.57 368.50 2321.74 30.08 2011-12-03 20:31:03.000 337 33352.68 368.46 2321.75 30.08 2011-12-03 20:31:04.000 337 33352.73 368.47 2321.74 30.08 2011-12-03 20:31:05.000 337 33352.65 368.46 2321.74 30.08 2011-12-03 20:31:06.000 337 33352.70 368.48 2321.72 30.08 2011-12-03 20:31:07.000 337 33352.65 368.45 2321.74 30.08 2011-12-03 20:31:08.000 337 33352.68 368.50 2321.68 30.08 2011-12-03 20:31:09.000 337 33352.76 368.47 2321.66 30.08 2011-12-03 20:31:10.000 337 33352.64 368.45 2321.68 30.08 2011-12-03 20:31:11.000 337 33352.57 368.47 2321.72 30.08 2011-12-03 20:31:12.000 337 33352.67 368.49 2321.72 30.08 2011-12-03 20:31:13.000 337 33352.72 368.43 2321.66 30.08 2011-12-03 20:31:14.000 337 33352.65 368.43 2321.68 30.08 2011-12-03 20:31:15.000 337 33352.62 368.47 2321.74 30.08 2011-12-03 20:31:16.000 337 33352.58 368.45 2321.82 30.08 2011-12-03 20:31:17.000 337 33352.67 368.42 2321.72 30.08 2011-12-03 20:31:18.000 337 33352.61 368.43 2321.71 30.08 2011-12-03 20:31:19.000 337 33352.65 368.44 2321.71 30.08 2011-12-03 20:31:20.000 337 33352.63 368.43 2321.76 30.08 2011-12-03 20:31:21.000 337 33352.70 368.39 2321.68 30.08 2011-12-03 20:31:22.000 337 33352.67 368.41 2321.65 30.08 2011-12-03 20:31:23.000 337 33352.56 368.44 2321.75 30.08 2011-12-03 20:31:24.000 337 33352.62 368.43 2321.75 30.08 2011-12-03 20:31:24.000 337 33352.69 368.39 2321.65 30.08 2011-12-03 20:31:26.000 337 33352.68 368.43 2321.75 30.08 2011-12-03 20:31:27.000 337 33352.52 368.45 2321.63 30.08 2011-12-03 20:31:28.000 337 33352.69 368.44 2321.82 30.08 2011-12-03 20:31:29.000 337 33352.59 368.43 2321.68 30.08 2011-12-03 20:31:30.000 337 33352.63 368.41 2321.68 30.08 2011-12-03 20:31:31.000 337 33352.61 368.44 2321.76 30.08 2011-12-03 20:31:32.000 337 33352.57 368.44 2321.67 30.08 2011-12-03 20:31:33.000 337 33352.54 368.47 2321.70 30.08 2011-12-03 20:31:34.000 337 33352.62 368.46 2321.66 30.08 2011-12-03 20:31:35.000 337 33352.69 368.45 2321.82 30.08 2011-12-03 20:31:36.000 337 33352.59 368.49 2321.69 30.08 2011-12-03 20:31:37.000 337 33352.56 368.45 2321.67 30.08 2011-12-03 20:31:37.000 337 33352.52 368.45 2321.74 30.08 2011-12-03 20:31:39.000 337 33352.52 368.46 2321.71 30.08 2011-12-03 20:31:40.000 337 33352.49 368.44 2321.73 30.08 2011-12-03 20:31:41.000 337 33352.49 368.48 2321.69 30.08 2011-12-03 20:31:42.000 337 33352.42 368.45 2321.68 30.08 2011-12-03 20:31:43.000 337 33352.48 368.47 2321.69 30.08 2011-12-03 20:31:44.000 337 33352.51 368.49 2321.71 30.08 2011-12-03 20:31:45.000 337 33352.46 368.51 2321.68 30.08 2011-12-03 20:31:46.000 337 33352.57 368.48 2321.76 30.08 2011-12-03 20:31:47.000 337 33352.50 368.44 2321.71 30.08 2011-12-03 20:31:48.000 337 33352.49 368.44 2321.75 30.08 2011-12-03 20:31:49.000 337 33352.54 368.46 2321.65 30.08 2011-12-03 20:31:50.000 337 33352.53 368.47 2321.71 30.08 2011-12-03 20:31:51.000 337 33352.42 368.48 2321.74 30.08 2011-12-03 20:31:52.000 337 33352.59 368.47 2321.64 30.08 2011-12-03 20:31:53.000 337 33352.49 368.48 2321.74 30.08 2011-12-03 20:31:54.000 337 33352.50 368.47 2321.73 30.08 2011-12-03 20:31:55.000 337 33352.52 368.45 2321.66 30.08 2011-12-03 20:31:56.000 337 33352.50 368.49 2321.71 30.08 2011-12-03 20:31:57.000 337 33352.46 368.46 2321.69 30.08 2011-12-03 20:31:58.000 337 33352.56 368.47 2321.66 30.08 2011-12-03 20:31:59.000 337 33352.51 368.46 2321.77 30.08 2011-12-03 20:32:00.000 337 33352.53 368.46 2321.80 30.08 2011-12-03 20:32:01.000 337 33352.58 368.44 2321.65 30.08 2011-12-03 20:32:02.000 337 33352.58 368.43 2321.66 30.08 2011-12-03 20:32:03.000 337 33352.58 368.47 2321.76 30.08 2011-12-03 20:32:04.000 337 33352.48 368.39 2321.69 30.08 2011-12-03 20:32:05.000 337 33352.54 368.40 2321.75 30.08 2011-12-03 20:32:06.000 337 33352.52 368.42 2321.76 30.08 2011-12-03 20:32:07.000 337 33352.57 368.44 2321.74 30.08 2011-12-03 20:32:08.000 337 33352.56 368.41 2321.66 30.08 2011-12-03 20:32:09.000 337 33352.55 368.43 2321.63 30.08 2011-12-03 20:32:10.000 337 33352.51 368.42 2321.80 30.08 2011-12-03 20:32:11.000 337 33352.56 368.39 2321.69 30.08 2011-12-03 20:32:12.000 337 33352.55 368.42 2321.70 30.08 2011-12-03 20:32:13.000 337 33352.50 368.44 2321.64 30.08 2011-12-03 20:32:14.000 337 33352.54 368.43 2321.75 30.08 2011-12-03 20:32:15.000 337 33352.48 368.47 2321.73 30.08 2011-12-03 20:32:16.000 337 33352.54 368.42 2321.75 30.08 2011-12-03 20:32:17.000 337 33352.58 368.44 2321.75 30.08 2011-12-03 20:32:18.000 337 33352.48 368.43 2321.71 30.08 2011-12-03 20:32:18.000 337 33352.55 368.45 2321.68 30.08 2011-12-03 20:32:20.000 337 33352.50 368.44 2321.74 30.08 2011-12-03 20:32:21.000 337 33352.45 368.44 2321.72 30.08 2011-12-03 20:32:22.000 337 33352.57 368.42 2321.75 30.08 2011-12-03 20:32:23.000 337 33352.45 368.42 2321.74 30.08 2011-12-03 20:32:24.000 337 33352.49 368.42 2321.77 30.08 2011-12-03 20:32:25.000 337 33352.60 368.46 2321.67 30.08 2011-12-03 20:32:26.000 337 33352.55 368.43 2321.74 30.08 2011-12-03 20:32:27.000 337 33352.58 368.42 2321.63 30.08 2011-12-03 20:32:28.000 337 33352.45 368.43 2321.69 30.08 2011-12-03 20:32:29.000 337 33352.62 368.42 2321.72 30.08 2011-12-03 20:32:30.000 337 33352.60 368.42 2321.72 30.08 2011-12-03 20:32:31.000 337 33352.61 368.41 2321.70 30.08 2011-12-03 20:32:31.000 337 33352.62 368.40 2321.68 30.08 2011-12-03 20:32:33.000 337 33352.57 368.42 2321.72 30.08 2011-12-03 20:32:34.000 337 33352.64 368.38 2321.71 30.08 2011-12-03 20:32:35.000 337 33352.59 368.40 2321.72 30.08 2011-12-03 20:32:36.000 337 33352.62 368.40 2321.67 30.08 2011-12-03 20:32:37.000 337 33352.72 368.35 2321.63 30.08 2011-12-03 20:32:38.000 337 33352.65 368.39 2321.65 30.08 2011-12-03 20:32:39.000 337 33352.62 368.41 2321.66 30.08 2011-12-03 20:32:40.000 337 33352.70 368.36 2321.71 30.08 2011-12-03 20:32:41.000 337 33352.73 368.34 2321.64 30.08 2011-12-03 20:32:42.000 337 33352.60 368.33 2321.59 30.08 2011-12-03 20:32:43.000 337 33352.64 368.32 2321.68 30.08 2011-12-03 20:32:44.000 337 33352.62 368.31 2321.65 30.08 2011-12-03 20:32:45.000 337 33352.60 368.36 2321.57 30.08 2011-12-03 20:32:46.000 337 33352.70 368.27 2321.61 30.08 2011-12-03 20:32:47.000 337 33352.61 368.32 2321.63 30.08 2011-12-03 20:32:48.000 337 33352.64 368.34 2321.63 30.08 2011-12-03 20:32:49.000 337 33352.61 368.38 2321.58 30.08 2011-12-03 20:32:50.000 337 33352.66 368.37 2321.68 30.08 2011-12-03 20:32:51.000 337 33352.70 368.38 2321.62 30.08 2011-12-03 20:32:52.000 337 33352.75 368.36 2321.59 30.08 2011-12-03 20:32:53.000 337 33352.62 368.34 2321.59 30.08 2011-12-03 20:32:54.000 337 33352.65 368.36 2321.60 30.08 2011-12-03 20:32:55.000 337 33352.74 368.36 2321.71 30.08 2011-12-03 20:32:56.000 337 33352.71 368.39 2321.63 30.08 2011-12-03 20:32:57.000 337 33352.77 368.35 2321.64 30.08 2011-12-03 20:32:58.000 337 33352.69 368.38 2321.61 30.08 2011-12-03 20:32:59.000 337 33352.80 368.37 2321.60 30.08 2011-12-03 20:33:00.000 337 33352.78 368.34 2321.68 30.08 2011-12-03 20:33:01.000 337 33352.78 368.38 2321.54 30.08 2011-12-03 20:33:02.000 337 33352.85 368.34 2321.65 30.08 2011-12-03 20:33:03.000 337 33352.74 368.37 2321.64 30.08 2011-12-03 20:33:04.000 337 33352.81 368.36 2321.66 30.08 2011-12-03 20:33:05.000 337 33352.88 368.34 2321.56 30.08 2011-12-03 20:33:06.000 337 33352.82 368.34 2321.57 30.08 2011-12-03 20:33:07.000 337 33352.79 368.36 2321.57 30.08 2011-12-03 20:33:08.000 337 33352.79 368.36 2321.64 30.08 2011-12-03 20:33:09.000 337 33352.80 368.31 2321.68 30.08 2011-12-03 20:33:10.000 337 33352.85 368.35 2321.55 30.08 2011-12-03 20:33:11.000 337 33352.82 368.31 2321.53 30.08 2011-12-03 20:33:12.000 337 33352.74 368.31 2321.57 30.08 2011-12-03 20:33:12.000 337 33352.76 368.35 2321.55 30.08 2011-12-03 20:33:14.000 337 33352.77 368.34 2321.58 30.08 2011-12-03 20:33:15.000 337 33352.79 368.32 2321.61 30.08 2011-12-03 20:33:16.000 337 33352.82 368.33 2321.53 30.08 2011-12-03 20:33:17.000 337 33352.76 368.37 2321.57 30.08 2011-12-03 20:33:18.000 337 33352.75 368.34 2321.46 30.08 2011-12-03 20:33:19.000 337 33352.72 368.36 2321.56 30.08 2011-12-03 20:33:20.000 337 33352.71 368.37 2321.55 30.08 2011-12-03 20:33:21.000 337 33352.68 368.32 2321.55 30.08 2011-12-03 20:33:22.000 337 33352.80 368.37 2321.57 30.08 2011-12-03 20:33:23.000 337 33352.71 368.38 2321.62 30.08 2011-12-03 20:33:24.000 337 33352.68 368.37 2321.57 30.08 2011-12-03 20:33:25.000 337 33352.67 368.43 2321.65 30.08 2011-12-03 20:33:25.000 337 33352.65 368.40 2321.49 30.08 2011-12-03 20:33:27.000 337 33352.68 368.40 2321.62 30.08 2011-12-03 20:33:28.000 337 33352.76 368.40 2321.57 30.08 2011-12-03 20:33:29.000 337 33352.58 368.43 2321.57 30.08 2011-12-03 20:33:30.000 337 33352.71 368.43 2321.55 30.08 2011-12-03 20:33:31.000 337 33352.67 368.39 2321.64 30.08 2011-12-03 20:33:32.000 337 33352.70 368.40 2321.57 30.08 2011-12-03 20:33:33.000 337 33352.75 368.40 2321.60 30.08 2011-12-03 20:33:34.000 337 33352.66 368.41 2321.64 30.08 2011-12-03 20:33:35.000 337 33352.75 368.38 2321.59 30.08 2011-12-03 20:33:36.000 337 33352.76 368.38 2321.63 30.08 2011-12-03 20:33:37.000 337 33352.74 368.43 2321.64 30.08 2011-12-03 20:33:38.000 337 33352.75 368.39 2321.51 30.08 2011-12-03 20:33:39.000 337 33352.69 368.35 2321.63 30.08 2011-12-03 20:33:40.000 337 33352.80 368.40 2321.66 30.08 2011-12-03 20:33:41.000 337 33352.77 368.41 2321.62 30.08 2011-12-03 20:33:42.000 337 33352.77 368.39 2321.61 30.08 2011-12-03 20:33:43.000 337 33352.78 368.37 2321.62 30.08 2011-12-03 20:33:44.000 337 33352.79 368.39 2321.64 30.08 2011-12-03 20:33:45.000 337 33352.75 368.37 2321.56 30.08 2011-12-03 20:33:46.000 337 33352.73 368.40 2321.53 30.08 2011-12-03 20:33:47.000 337 33352.81 368.36 2321.57 30.08 2011-12-03 20:33:48.000 337 33352.84 368.40 2321.55 30.08 2011-12-03 20:33:49.000 337 33352.80 368.33 2321.56 30.08 2011-12-03 20:33:50.000 337 33352.79 368.41 2321.56 30.08 2011-12-03 20:33:51.000 337 33352.82 368.42 2321.56 30.08 2011-12-03 20:33:52.000 337 33352.77 368.36 2321.53 30.08 2011-12-03 20:33:53.000 337 33352.80 368.39 2321.57 30.08 2011-12-03 20:33:54.000 337 33352.79 368.36 2321.50 30.08 2011-12-03 20:33:55.000 337 33352.80 368.35 2321.56 30.08 2011-12-03 20:33:56.000 337 33352.80 368.39 2321.52 30.08 2011-12-03 20:33:57.000 337 33352.74 368.38 2321.54 30.08 2011-12-03 20:33:58.000 337 33352.75 368.37 2321.57 30.08 2011-12-03 20:33:59.000 337 33352.70 368.42 2321.65 30.08 2011-12-03 20:34:00.000 337 33352.75 368.38 2321.58 30.08 2011-12-03 20:34:01.000 337 33352.78 368.38 2321.62 30.08 2011-12-03 20:34:02.000 337 33352.72 368.42 2321.50 30.08 2011-12-03 20:34:03.000 337 33352.74 368.36 2321.65 30.08 2011-12-03 20:34:04.000 337 33352.67 368.40 2321.55 30.08 2011-12-03 20:34:05.000 337 33352.70 368.40 2321.53 30.08 2011-12-03 20:34:06.000 337 33352.67 368.40 2321.56 30.08 2011-12-03 20:34:06.000 337 33352.67 368.44 2321.61 30.08 2011-12-03 20:34:08.000 337 33352.72 368.44 2321.65 30.08 2011-12-03 20:34:09.000 337 33352.63 368.38 2321.55 30.08 2011-12-03 20:34:10.000 337 33352.58 368.42 2321.59 30.08 2011-12-03 20:34:11.000 337 33352.64 368.47 2321.52 30.08 2011-12-03 20:34:12.000 337 33352.69 368.45 2321.59 30.08 2011-12-03 20:34:13.000 337 33352.73 368.44 2321.62 30.08 2011-12-03 20:34:14.000 337 33352.68 368.46 2321.66 30.08 2011-12-03 20:34:15.000 337 33352.79 368.41 2321.64 30.08 2011-12-03 20:34:16.000 337 33352.69 368.44 2321.67 30.08 2011-12-03 20:34:17.000 337 33352.79 368.42 2321.60 30.08 2011-12-03 20:34:18.000 337 33352.70 368.40 2321.63 30.08 2011-12-03 20:34:19.000 337 33352.80 368.44 2321.59 30.08 2011-12-03 20:34:19.000 337 33352.80 368.44 2321.75 30.08 2011-12-03 20:34:21.000 337 33352.72 368.40 2321.59 30.08 2011-12-03 20:34:22.000 337 33352.77 368.44 2321.58 30.08 2011-12-03 20:34:23.000 337 33352.76 368.46 2321.68 30.08 2011-12-03 20:34:24.000 337 33352.77 368.45 2321.64 30.08 2011-12-03 20:34:25.000 337 33352.82 368.42 2321.65 30.08 2011-12-03 20:34:26.000 337 33352.73 368.43 2321.61 30.08 2011-12-03 20:34:27.000 337 33352.80 368.46 2321.66 30.08 2011-12-03 20:34:28.000 337 33352.77 368.43 2321.64 30.08 2011-12-03 20:34:29.000 337 33352.92 368.40 2321.59 30.08 2011-12-03 20:34:30.000 337 33352.79 368.43 2321.63 30.08 2011-12-03 20:34:31.000 337 33352.82 368.40 2321.62 30.08 2011-12-03 20:34:32.000 337 33352.80 368.46 2321.65 30.08 2011-12-03 20:34:33.000 337 33352.84 368.44 2321.59 30.08 2011-12-03 20:34:34.000 337 33352.86 368.39 2321.65 30.08 2011-12-03 20:34:35.000 337 33352.86 368.48 2321.61 30.08 2011-12-03 20:34:36.000 337 33352.82 368.44 2321.58 30.08 2011-12-03 20:34:37.000 337 33352.83 368.46 2321.59 30.08 2011-12-03 20:34:38.000 337 33352.81 368.46 2321.66 30.08 2011-12-03 20:34:39.000 337 33352.83 368.47 2321.69 30.08 2011-12-03 20:34:40.000 337 33352.90 368.46 2321.67 30.08 2011-12-03 20:34:41.000 337 33352.83 368.44 2321.56 30.08 2011-12-03 20:34:42.000 337 33352.85 368.42 2321.61 30.08 2011-12-03 20:34:43.000 337 33352.95 368.50 2321.61 30.08 2011-12-03 20:34:44.000 337 33352.83 368.45 2321.61 30.08 2011-12-03 20:34:45.000 337 33352.83 368.45 2321.59 30.08 2011-12-03 20:34:46.000 337 33352.83 368.50 2321.62 30.08 2011-12-03 20:34:47.000 337 33352.92 368.45 2321.62 30.08 2011-12-03 20:34:48.000 337 33352.90 368.46 2321.55 30.08 2011-12-03 20:34:49.000 337 33352.94 368.47 2321.62 30.08 2011-12-03 20:34:50.000 337 33352.83 368.51 2321.62 30.08 2011-12-03 20:34:51.000 337 33352.88 368.51 2321.61 30.08 2011-12-03 20:34:52.000 337 33352.79 368.53 2321.56 30.08 2011-12-03 20:34:53.000 337 33352.85 368.50 2321.51 30.08 2011-12-03 20:34:54.000 337 33352.80 368.53 2321.57 30.08 2011-12-03 20:34:55.000 337 33352.91 368.54 2321.60 30.08 2011-12-03 20:34:56.000 337 33352.83 368.50 2321.59 30.08 2011-12-03 20:34:57.000 337 33352.85 368.50 2321.58 30.08 2011-12-03 20:34:58.000 337 33352.90 368.53 2321.57 30.09 2011-12-03 20:34:59.000 337 33352.85 368.52 2321.56 30.08 2011-12-03 20:35:00.000 337 33352.88 368.52 2321.49 30.09 2011-12-03 20:35:00.000 337 33352.83 368.52 2321.55 30.08 2011-12-03 20:35:02.000 337 33352.89 368.53 2321.56 30.08 2011-12-03 20:35:03.000 337 33352.83 368.53 2321.61 30.08 2011-12-03 20:35:04.000 337 33352.93 368.54 2321.62 30.08 2011-12-03 20:35:05.000 337 33352.79 368.52 2321.64 30.08 2011-12-03 20:35:06.000 337 33352.82 368.54 2321.56 30.08 2011-12-03 20:35:07.000 337 33352.90 368.55 2321.55 30.08 2011-12-03 20:35:08.000 337 33352.91 368.56 2321.52 30.08 2011-12-03 20:35:09.000 337 33352.90 368.55 2321.51 30.08 2011-12-03 20:35:10.000 337 33352.83 368.54 2321.52 30.08 2011-12-03 20:35:11.000 337 33352.80 368.51 2321.57 30.08 2011-12-03 20:35:12.000 337 33352.83 368.55 2321.53 30.08 2011-12-03 20:35:13.000 337 33352.83 368.55 2321.64 30.08 2011-12-03 20:35:13.000 337 33352.90 368.57 2321.57 30.08 2011-12-03 20:35:15.000 337 33352.88 368.56 2321.55 30.08 2011-12-03 20:35:16.000 337 33352.94 368.52 2321.54 30.08 2011-12-03 20:35:17.000 337 33352.86 368.56 2321.61 30.08 2011-12-03 20:35:18.000 337 33352.88 368.55 2321.51 30.08 2011-12-03 20:35:19.000 337 33352.92 368.51 2321.55 30.08 2011-12-03 20:35:20.000 337 33352.87 368.54 2321.51 30.08 2011-12-03 20:35:21.000 337 33352.85 368.53 2321.53 30.08 2011-12-03 20:35:22.000 337 33352.93 368.57 2321.55 30.08 2011-12-03 20:35:23.000 337 33352.91 368.54 2321.47 30.08 2011-12-03 20:35:24.000 337 33352.84 368.52 2321.55 30.08 2011-12-03 20:35:25.000 337 33352.91 368.52 2321.61 30.08 2011-12-03 20:35:26.000 337 33352.95 368.56 2321.49 30.08 2011-12-03 20:35:27.000 337 33352.89 368.55 2321.55 30.08 2011-12-03 20:35:28.000 337 33352.95 368.52 2321.61 30.08 2011-12-03 20:35:29.000 337 33352.94 368.51 2321.51 30.08 2011-12-03 20:35:30.000 337 33352.94 368.52 2321.51 30.08 2011-12-03 20:35:31.000 337 33352.89 368.57 2321.58 30.08 2011-12-03 20:35:32.000 337 33352.98 368.58 2321.62 30.08 2011-12-03 20:35:33.000 337 33352.90 368.56 2321.54 30.08 2011-12-03 20:35:34.000 337 33352.88 368.58 2321.52 30.08 2011-12-03 20:35:35.000 337 33352.94 368.60 2321.55 30.08 2011-12-03 20:35:36.000 337 33352.88 368.59 2321.55 30.08 2011-12-03 20:35:37.000 337 33352.99 368.60 2321.50 30.08 2011-12-03 20:35:38.000 337 33353.00 368.56 2321.57 30.08 2011-12-03 20:35:39.000 337 33352.99 368.57 2321.47 30.08 2011-12-03 20:35:40.000 337 33352.98 368.55 2321.56 30.08 2011-12-03 20:35:41.000 337 33353.01 368.55 2321.51 30.08 2011-12-03 20:35:42.000 337 33353.01 368.55 2321.54 30.08 2011-12-03 20:35:43.000 337 33352.99 368.55 2321.59 30.08 2011-12-03 20:35:44.000 337 33352.94 368.57 2321.55 30.08 2011-12-03 20:35:45.000 337 33352.92 368.60 2321.56 30.08 2011-12-03 20:35:46.000 337 33352.96 368.58 2321.61 30.08 2011-12-03 20:35:47.000 337 33353.00 368.59 2321.53 30.08 2011-12-03 20:35:48.000 337 33352.93 368.55 2321.57 30.08 2011-12-03 20:35:49.000 337 33352.93 368.63 2321.61 30.08 2011-12-03 20:35:50.000 337 33352.96 368.57 2321.58 30.08 2011-12-03 20:35:51.000 337 33353.03 368.62 2321.53 30.08 2011-12-03 20:35:52.000 337 33352.89 368.61 2321.54 30.08 2011-12-03 20:35:53.000 337 33352.99 368.65 2321.53 30.08 2011-12-03 20:35:54.000 337 33352.94 368.59 2321.51 30.08 2011-12-03 20:35:54.000 337 33352.93 368.60 2321.51 30.08 2011-12-03 20:35:56.000 337 33352.94 368.62 2321.55 30.08 2011-12-03 20:35:57.000 337 33353.07 368.63 2321.51 30.08 2011-12-03 20:35:58.000 337 33352.92 368.62 2321.52 30.08 2011-12-03 20:35:59.000 337 33353.01 368.66 2321.62 30.08 2011-12-03 20:36:00.000 337 33352.98 368.65 2321.58 30.08 2011-12-03 20:36:01.000 337 33352.97 368.61 2321.53 30.08 2011-12-03 20:36:02.000 337 33353.03 368.60 2321.45 30.08 2011-12-03 20:36:03.000 337 33353.09 368.60 2321.51 30.08 2011-12-03 20:36:04.000 337 33353.05 368.60 2321.56 30.08 2011-12-03 20:36:05.000 337 33352.99 368.65 2321.51 30.08 2011-12-03 20:36:06.000 337 33352.98 368.63 2321.55 30.08 2011-12-03 20:36:07.000 337 33353.01 368.63 2321.55 30.08 2011-12-03 20:36:07.000 337 33353.09 368.65 2321.57 30.08 2011-12-03 20:36:09.000 337 33353.07 368.66 2321.57 30.08 2011-12-03 20:36:10.000 337 33353.09 368.67 2321.57 30.08 2011-12-03 20:36:11.000 337 33353.07 368.68 2321.55 30.08 2011-12-03 20:36:12.000 337 33353.02 368.65 2321.54 30.08 2011-12-03 20:36:13.000 337 33353.09 368.69 2321.57 30.08 2011-12-03 20:36:14.000 337 33353.11 368.64 2321.64 30.08 2011-12-03 20:36:15.000 337 33353.05 368.69 2321.53 30.09 2011-12-03 20:36:16.000 337 33353.07 368.68 2321.59 30.08 2011-12-03 20:36:17.000 337 33352.98 368.67 2321.50 30.08 2011-12-03 20:36:18.000 337 33353.03 368.66 2321.51 30.08 2011-12-03 20:36:19.000 337 33353.07 368.64 2321.62 30.08 2011-12-03 20:36:20.000 337 33352.96 368.67 2321.55 30.09 2011-12-03 20:36:21.000 337 33353.05 368.72 2321.56 30.09 2011-12-03 20:36:22.000 337 33353.06 368.73 2321.51 30.08 2011-12-03 20:36:23.000 337 33353.04 368.70 2321.59 30.09 2011-12-03 20:36:24.000 337 33352.98 368.72 2321.62 30.09 2011-12-03 20:36:25.000 337 33353.11 368.70 2321.57 30.09 2011-12-03 20:36:26.000 337 33353.02 368.71 2321.62 30.09 2011-12-03 20:36:27.000 337 33353.01 368.70 2321.61 30.09 2011-12-03 20:36:28.000 337 33353.05 368.67 2321.65 30.09 2011-12-03 20:36:29.000 337 33353.07 368.77 2321.57 30.09 2011-12-03 20:36:30.000 337 33353.08 368.78 2321.55 30.09 2011-12-03 20:36:31.000 337 33353.04 368.73 2321.57 30.09 2011-12-03 20:36:32.000 337 33353.03 368.71 2321.65 30.09 2011-12-03 20:36:33.000 337 33353.08 368.75 2321.66 30.09 2011-12-03 20:36:34.000 337 33353.07 368.77 2321.53 30.09 2011-12-03 20:36:35.000 337 33353.13 368.77 2321.52 30.09 2011-12-03 20:36:36.000 337 33353.05 368.72 2321.55 30.09 2011-12-03 20:36:37.000 337 33353.14 368.77 2321.52 30.09 2011-12-03 20:36:38.000 337 33353.15 368.73 2321.50 30.09 2011-12-03 20:36:39.000 337 33353.10 368.71 2321.64 30.09 2011-12-03 20:36:40.000 337 33353.16 368.74 2321.55 30.09 2011-12-03 20:36:41.000 337 33353.24 368.77 2321.52 30.09 2011-12-03 20:36:42.000 337 33353.18 368.76 2321.58 30.09 2011-12-03 20:36:43.000 337 33353.14 368.80 2321.60 30.09 2011-12-03 20:36:44.000 337 33353.17 368.81 2321.54 30.09 2011-12-03 20:36:45.000 337 33353.12 368.77 2321.56 30.09 2011-12-03 20:36:46.000 337 33353.13 368.78 2321.50 30.09 2011-12-03 20:36:47.000 337 33353.05 368.80 2321.57 30.09 2011-12-03 20:36:48.000 337 33353.12 368.78 2321.58 30.09 2011-12-03 20:36:48.000 337 33353.14 368.76 2321.65 30.09 2011-12-03 20:36:50.000 337 33353.14 368.82 2321.55 30.09 2011-12-03 20:36:51.000 337 33353.12 368.81 2321.49 30.09 2011-12-03 20:36:52.000 337 33353.18 368.79 2321.56 30.09 2011-12-03 20:36:53.000 337 33353.04 368.75 2321.54 30.09 2011-12-03 20:36:54.000 337 33353.17 368.76 2321.50 30.09 2011-12-03 20:36:55.000 337 33353.17 368.80 2321.51 30.09 2011-12-03 20:36:56.000 337 33353.19 368.83 2321.54 30.09 2011-12-03 20:36:57.000 337 33353.15 368.79 2321.51 30.09 2011-12-03 20:36:58.000 337 33353.26 368.82 2321.59 30.09 2011-12-03 20:36:59.000 337 33353.22 368.87 2321.57 30.09 2011-12-03 20:37:00.000 337 33353.23 368.82 2321.53 30.09 2011-12-03 20:37:01.000 337 33353.26 368.81 2321.62 30.09 2011-12-03 20:37:01.000 337 33353.23 368.81 2321.54 30.09 2011-12-03 20:37:03.000 337 33353.30 368.75 2321.49 30.09 2011-12-03 20:37:04.000 337 33353.24 368.84 2321.56 30.09 2011-12-03 20:37:05.000 337 33353.27 368.83 2321.59 30.09 2011-12-03 20:37:06.000 337 33353.17 368.79 2321.62 30.09 2011-12-03 20:37:07.000 337 33353.25 368.83 2321.51 30.09 2011-12-03 20:37:08.000 337 33353.16 368.84 2321.53 30.09 2011-12-03 20:37:09.000 337 33353.11 368.80 2321.56 30.09 2011-12-03 20:37:10.000 337 33353.18 368.82 2321.56 30.09 2011-12-03 20:37:11.000 337 33353.30 368.82 2321.57 30.09 2011-12-03 20:37:12.000 337 33353.17 368.80 2321.69 30.09 2011-12-03 20:37:13.000 337 33353.19 368.79 2321.64 30.09 2011-12-03 20:37:14.000 337 33353.27 368.83 2321.53 30.09 2011-12-03 20:37:15.000 337 33353.18 368.80 2321.52 30.09 2011-12-03 20:37:16.000 337 33353.20 368.80 2321.61 30.09 2011-12-03 20:37:17.000 337 33353.25 368.83 2321.56 30.09 2011-12-03 20:37:18.000 337 33353.32 368.84 2321.53 30.09 2011-12-03 20:37:19.000 337 33353.20 368.88 2321.49 30.09 2011-12-03 20:37:20.000 337 33353.29 368.86 2321.61 30.09 2011-12-03 20:37:21.000 337 33353.26 368.86 2321.53 30.09 2011-12-03 20:37:22.000 337 33353.18 368.89 2321.56 30.09 2011-12-03 20:37:23.000 337 33353.26 368.84 2321.59 30.09 2011-12-03 20:37:24.000 337 33353.20 368.83 2321.60 30.09 2011-12-03 20:37:25.000 337 33353.21 368.89 2321.60 30.09 2011-12-03 20:37:26.000 337 33353.15 368.86 2321.64 30.09 2011-12-03 20:37:27.000 337 33353.16 368.82 2321.64 30.09 2011-12-03 20:37:28.000 337 33353.15 368.93 2321.61 30.09 2011-12-03 20:37:29.000 337 33353.32 368.87 2321.56 30.09 2011-12-03 20:37:30.000 337 33353.23 368.87 2321.62 30.09 2011-12-03 20:37:31.000 337 33353.25 368.91 2321.61 30.09 2011-12-03 20:37:32.000 337 33353.25 368.94 2321.68 30.09 2011-12-03 20:37:33.000 337 33353.23 368.87 2321.59 30.09 2011-12-03 20:37:34.000 337 33353.20 368.85 2321.53 30.09 2011-12-03 20:37:35.000 337 33353.22 368.90 2321.51 30.09 2011-12-03 20:37:36.000 337 33353.18 368.90 2321.57 30.09 2011-12-03 20:37:37.000 337 33353.27 368.90 2321.47 30.09 2011-12-03 20:37:38.000 337 33353.26 368.88 2321.57 30.09 2011-12-03 20:37:39.000 337 33353.22 368.89 2321.66 30.09 2011-12-03 20:37:40.000 337 33353.32 368.91 2321.60 30.09 2011-12-03 20:37:41.000 337 33353.30 368.90 2321.65 30.09 2011-12-03 20:37:42.000 337 33353.26 368.90 2321.60 30.09 2011-12-03 20:37:42.000 337 33353.25 368.90 2321.66 30.09 2011-12-03 20:37:44.000 337 33353.37 368.93 2321.56 30.09 2011-12-03 20:37:45.000 337 33353.20 368.86 2321.60 30.09 2011-12-03 20:37:46.000 337 33353.34 368.93 2321.58 30.09 2011-12-03 20:37:47.000 337 33353.31 368.91 2321.62 30.09 2011-12-03 20:37:48.000 337 33353.25 368.90 2321.58 30.09 2011-12-03 20:37:49.000 337 33353.30 368.92 2321.61 30.09 2011-12-03 20:37:50.000 337 33353.29 368.91 2321.57 30.09 2011-12-03 20:37:51.000 337 33353.32 368.91 2321.57 30.09 2011-12-03 20:37:52.000 337 33353.21 368.95 2321.54 30.09 2011-12-03 20:37:53.000 337 33353.34 368.92 2321.55 30.09 2011-12-03 20:37:54.000 337 33353.23 368.92 2321.56 30.09 2011-12-03 20:37:55.000 337 33353.32 368.91 2321.66 30.09 2011-12-03 20:37:55.000 337 33353.26 368.98 2321.64 30.09 2011-12-03 20:37:57.000 337 33353.30 368.94 2321.58 30.09 2011-12-03 20:37:58.000 337 33353.38 368.94 2321.57 30.09 2011-12-03 20:37:59.000 337 33353.30 368.97 2321.51 30.09 2011-12-03 20:38:00.000 337 33353.31 368.90 2321.54 30.09 2011-12-03 20:38:01.000 337 33353.39 368.98 2321.54 30.09 2011-12-03 20:38:02.000 337 33353.32 368.91 2321.60 30.09 2011-12-03 20:38:03.000 337 33353.29 368.94 2321.62 30.09 2011-12-03 20:38:04.000 337 33353.34 368.98 2321.59 30.09 2011-12-03 20:38:05.000 337 33353.44 369.01 2321.62 30.09 2011-12-03 20:38:06.000 337 33353.39 369.01 2321.59 30.09 2011-12-03 20:38:07.000 337 33353.36 369.04 2321.64 30.09 2011-12-03 20:38:08.000 337 33353.37 369.03 2321.64 30.09 2011-12-03 20:38:09.000 337 33353.31 369.00 2321.59 30.09 2011-12-03 20:38:10.000 337 33353.36 368.95 2321.69 30.09 2011-12-03 20:38:11.000 337 33353.32 368.99 2321.61 30.09 2011-12-03 20:38:12.000 337 33353.38 369.00 2321.61 30.09 2011-12-03 20:38:13.000 337 33353.41 368.94 2321.65 30.09 2011-12-03 20:38:14.000 337 33353.36 368.93 2321.57 30.09 2011-12-03 20:38:15.000 337 33353.43 368.98 2321.60 30.09 2011-12-03 20:38:16.000 337 33353.30 368.94 2321.61 30.09 2011-12-03 20:38:17.000 337 33353.47 368.97 2321.57 30.09 2011-12-03 20:38:18.000 337 33353.39 368.96 2321.61 30.09 2011-12-03 20:38:19.000 337 33353.51 368.97 2321.66 30.09 2011-12-03 20:38:20.000 337 33353.41 368.95 2321.61 30.09 2011-12-03 20:38:21.000 337 33353.33 368.98 2321.56 30.09 2011-12-03 20:38:22.000 337 33353.42 368.97 2321.52 30.09 2011-12-03 20:38:23.000 337 33353.48 368.96 2321.69 30.09 2011-12-03 20:38:24.000 337 33353.40 368.95 2321.63 30.09 2011-12-03 20:38:25.000 337 33353.38 368.98 2321.61 30.09 2011-12-03 20:38:26.000 337 33353.41 369.01 2321.46 30.09 2011-12-03 20:38:27.000 337 33353.44 369.00 2321.58 30.09 2011-12-03 20:38:28.000 337 33353.41 368.99 2321.49 30.09 2011-12-03 20:38:29.000 337 33353.44 368.99 2321.53 30.09 2011-12-03 20:38:30.000 337 33353.45 369.02 2321.56 30.09 2011-12-03 20:38:31.000 337 33353.42 369.00 2321.57 30.09 2011-12-03 20:38:32.000 337 33353.39 369.03 2321.58 30.09 2011-12-03 20:38:33.000 337 33353.48 369.02 2321.51 30.09 2011-12-03 20:38:34.000 337 33353.48 369.03 2321.62 30.09 2011-12-03 20:38:35.000 337 33353.38 369.04 2321.61 30.09 2011-12-03 20:38:36.000 337 33353.46 369.03 2321.53 30.09 2011-12-03 20:38:36.000 337 33353.38 369.05 2321.60 30.09 2011-12-03 20:38:38.000 337 33353.45 369.06 2321.55 30.09 2011-12-03 20:38:39.000 337 33353.37 369.10 2321.54 30.09 2011-12-03 20:38:40.000 337 33353.40 369.09 2321.61 30.09 2011-12-03 20:38:41.000 337 33353.37 369.06 2321.58 30.09 2011-12-03 20:38:42.000 337 33353.39 369.04 2321.64 30.09 2011-12-03 20:38:43.000 337 33353.40 369.08 2321.59 30.09 2011-12-03 20:38:44.000 337 33353.37 369.07 2321.57 30.09 2011-12-03 20:38:45.000 337 33353.43 369.08 2321.57 30.09 2011-12-03 20:38:46.000 337 33353.38 369.03 2321.57 30.09 2011-12-03 20:38:47.000 337 33353.36 369.06 2321.58 30.09 2011-12-03 20:38:48.000 337 33353.50 369.06 2321.62 30.09 2011-12-03 20:38:49.000 337 33353.46 369.05 2321.68 30.09 2011-12-03 20:38:49.000 337 33353.49 369.02 2321.64 30.09 2011-12-03 20:38:51.000 337 33353.39 369.06 2321.67 30.09 2011-12-03 20:38:52.000 337 33353.44 369.09 2321.62 30.09 2011-12-03 20:38:53.000 337 33353.49 369.03 2321.68 30.09 2011-12-03 20:38:54.000 337 33353.54 369.02 2321.62 30.09 2011-12-03 20:38:55.000 337 33353.50 369.00 2321.58 30.09 2011-12-03 20:38:56.000 337 33353.57 369.02 2321.58 30.09 2011-12-03 20:38:57.000 337 33353.52 369.06 2321.51 30.09 2011-12-03 20:38:58.000 337 33353.62 369.06 2321.62 30.09 2011-12-03 20:38:59.000 337 33353.45 369.05 2321.57 30.09 2011-12-03 20:39:00.000 337 33353.51 369.08 2321.68 30.09 2011-12-03 20:39:01.000 337 33353.46 369.05 2321.69 30.09 2011-12-03 20:39:02.000 337 33353.50 369.06 2321.53 30.09 2011-12-03 20:39:03.000 337 33353.51 369.09 2321.73 30.09 2011-12-03 20:39:04.000 337 33353.50 369.03 2321.55 30.09 2011-12-03 20:39:05.000 337 33353.48 369.06 2321.57 30.09 2011-12-03 20:39:06.000 337 33353.44 369.09 2321.62 30.09 2011-12-03 20:39:07.000 337 33353.51 369.06 2321.64 30.09 2011-12-03 20:39:08.000 337 33353.45 369.05 2321.64 30.09 2011-12-03 20:39:09.000 337 33353.51 369.06 2321.66 30.09 2011-12-03 20:39:10.000 337 33353.49 369.08 2321.64 30.09 2011-12-03 20:39:11.000 337 33353.46 369.09 2321.56 30.09 2011-12-03 20:39:12.000 337 33353.54 369.12 2321.60 30.09 2011-12-03 20:39:13.000 337 33353.56 369.09 2321.58 30.09 2011-12-03 20:39:14.000 337 33353.52 369.07 2321.65 30.09 2011-12-03 20:39:15.000 337 33353.53 369.11 2321.62 30.09 2011-12-03 20:39:16.000 337 33353.55 369.09 2321.56 30.09 2011-12-03 20:39:17.000 337 33353.50 369.12 2321.55 30.09 2011-12-03 20:39:18.000 337 33353.53 369.11 2321.57 30.09 2011-12-03 20:39:19.000 337 33353.56 369.12 2321.58 30.09 2011-12-03 20:39:20.000 337 33353.49 369.12 2321.52 30.09 2011-12-03 20:39:21.000 337 33353.62 369.15 2321.62 30.09 2011-12-03 20:39:22.000 337 33353.56 369.09 2321.58 30.09 2011-12-03 20:39:23.000 337 33353.69 369.14 2321.62 30.09 2011-12-03 20:39:24.000 337 33353.74 369.12 2321.57 30.09 2011-12-03 20:39:25.000 337 33353.58 369.08 2321.55 30.09 2011-12-03 20:39:26.000 337 33353.60 369.10 2321.59 30.09 2011-12-03 20:39:27.000 337 33353.75 369.14 2321.55 30.09 2011-12-03 20:39:28.000 337 33353.65 369.07 2321.57 30.09 2011-12-03 20:39:29.000 337 33353.68 369.14 2321.51 30.09 2011-12-03 20:39:30.000 337 33353.69 369.09 2321.56 30.09 2011-12-03 20:39:30.000 337 33353.63 369.09 2321.51 30.09 2011-12-03 20:39:32.000 337 33353.70 369.12 2321.53 30.09 2011-12-03 20:39:33.000 337 33353.71 369.12 2321.61 30.09 2011-12-03 20:39:34.000 337 33353.60 369.11 2321.54 30.09 2011-12-03 20:39:35.000 337 33353.70 369.14 2321.61 30.09 2011-12-03 20:39:36.000 337 33353.63 369.13 2321.49 30.09 2011-12-03 20:39:37.000 337 33353.67 369.10 2321.47 30.09 2011-12-03 20:39:38.000 337 33353.73 369.12 2321.62 30.09 2011-12-03 20:39:39.000 337 33353.60 369.18 2321.53 30.09 2011-12-03 20:39:40.000 337 33353.64 369.15 2321.61 30.09 2011-12-03 20:39:41.000 337 33353.67 369.17 2321.55 30.09 2011-12-03 20:39:42.000 337 33353.71 369.14 2321.49 30.09 2011-12-03 20:39:43.000 337 33353.60 369.12 2321.55 30.09 2011-12-03 20:39:43.000 337 33353.59 369.12 2321.59 30.09 2011-12-03 20:39:45.000 337 33353.67 369.19 2321.53 30.09 2011-12-03 20:39:46.000 337 33353.65 369.15 2321.62 30.09 2011-12-03 20:39:47.000 337 33353.69 369.19 2321.62 30.09 2011-12-03 20:39:48.000 337 33353.71 369.20 2321.64 30.09 2011-12-03 20:39:49.000 337 33353.66 369.18 2321.62 30.09 2011-12-03 20:39:50.000 337 33353.70 369.20 2321.62 30.09 2011-12-03 20:39:51.000 337 33353.75 369.18 2321.53 30.09 2011-12-03 20:39:52.000 337 33353.66 369.17 2321.52 30.09 2011-12-03 20:39:53.000 337 33353.76 369.15 2321.62 30.09 2011-12-03 20:39:54.000 337 33353.67 369.19 2321.55 30.09 2011-12-03 20:39:55.000 337 33353.67 369.18 2321.59 30.09 2011-12-03 20:39:56.000 337 33353.72 369.16 2321.63 30.09 2011-12-03 20:39:57.000 337 33353.73 369.19 2321.63 30.09 2011-12-03 20:39:58.000 337 33353.83 369.17 2321.49 30.09 2011-12-03 20:39:59.000 337 33353.69 369.15 2321.50 30.09 2011-12-03 20:40:00.000 337 33353.97 369.19 2321.62 30.09 2011-12-03 20:40:01.000 337 33353.83 369.17 2321.52 30.09 2011-12-03 20:40:02.000 337 33353.87 369.14 2321.55 30.09 2011-12-03 20:40:03.000 337 33353.81 369.18 2321.55 30.09 2011-12-03 20:40:04.000 337 33353.82 369.15 2321.62 30.09 2011-12-03 20:40:05.000 337 33353.86 369.22 2321.54 30.09 2011-12-03 20:40:06.000 337 33353.85 369.16 2321.58 30.09 2011-12-03 20:40:07.000 337 33353.89 369.15 2321.55 30.09 2011-12-03 20:40:08.000 337 33353.88 369.14 2321.50 30.09 2011-12-03 20:40:09.000 337 33353.86 369.16 2321.59 30.09 2011-12-03 20:40:10.000 337 33353.78 369.14 2321.59 30.09 2011-12-03 20:40:11.000 337 33353.89 369.17 2321.59 30.09 2011-12-03 20:40:12.000 337 33353.96 369.18 2321.52 30.09 2011-12-03 20:40:13.000 337 33353.79 369.17 2321.61 30.09 2011-12-03 20:40:14.000 337 33354.00 369.15 2321.53 30.09 2011-12-03 20:40:15.000 337 33353.91 369.20 2321.53 30.09 2011-12-03 20:40:16.000 337 33353.94 369.18 2321.46 30.09 2011-12-03 20:40:17.000 337 33353.94 369.22 2321.56 30.09 2011-12-03 20:40:18.000 337 33353.92 369.19 2321.44 30.09 2011-12-03 20:40:19.000 337 33353.95 369.17 2321.49 30.09 2011-12-03 20:40:20.000 337 33353.92 369.21 2321.52 30.09 2011-12-03 20:40:21.000 337 33353.95 369.21 2321.58 30.09 2011-12-03 20:40:22.000 337 33354.02 369.20 2321.51 30.09 2011-12-03 20:40:23.000 337 33353.97 369.25 2321.58 30.09 2011-12-03 20:40:24.000 337 33353.92 369.21 2321.59 30.09 2011-12-03 20:40:24.000 337 33353.99 369.20 2321.50 30.09 2011-12-03 20:40:26.000 337 33354.00 369.23 2321.53 30.09 2011-12-03 20:40:27.000 337 33354.01 369.24 2321.56 30.09 2011-12-03 20:40:28.000 337 33354.01 369.22 2321.54 30.09 2011-12-03 20:40:29.000 337 33354.00 369.19 2321.56 30.09 2011-12-03 20:40:30.000 337 33354.00 369.25 2321.56 30.09 2011-12-03 20:40:31.000 337 33353.98 369.21 2321.49 30.09 2011-12-03 20:40:32.000 337 33354.07 369.23 2321.60 30.09 2011-12-03 20:40:33.000 337 33353.98 369.23 2321.52 30.09 2011-12-03 20:40:34.000 337 33353.98 369.23 2321.57 30.09 2011-12-03 20:40:35.000 337 33354.04 369.24 2321.58 30.09 2011-12-03 20:40:36.000 337 33353.99 369.23 2321.57 30.09 2011-12-03 20:40:37.000 337 33354.01 369.25 2321.60 30.09 2011-12-03 20:40:37.000 337 33354.05 369.25 2321.53 30.09 2011-12-03 20:40:39.000 337 33354.00 369.23 2321.53 30.09 2011-12-03 20:40:40.000 337 33353.97 369.23 2321.50 30.09 2011-12-03 20:40:41.000 337 33353.98 369.23 2321.43 30.09 2011-12-03 20:40:42.000 337 33354.14 369.23 2321.52 30.09 2011-12-03 20:40:43.000 337 33354.02 369.22 2321.50 30.09 2011-12-03 20:40:44.000 337 33354.04 369.25 2321.47 30.09 2011-12-03 20:40:45.000 337 33354.10 369.25 2321.51 30.09 2011-12-03 20:40:46.000 337 33354.19 369.21 2321.59 30.09 2011-12-03 20:40:47.000 337 33354.06 369.28 2321.52 30.09 2011-12-03 20:40:48.000 337 33354.22 369.22 2321.52 30.09 2011-12-03 20:40:49.000 337 33354.20 369.25 2321.52 30.09 2011-12-03 20:40:50.000 337 33354.21 369.23 2321.46 30.09 2011-12-03 20:40:51.000 337 33354.20 369.26 2321.51 30.09 2011-12-03 20:40:52.000 337 33354.20 369.20 2321.47 30.09 2011-12-03 20:40:53.000 337 33354.20 369.27 2321.49 30.09 2011-12-03 20:40:54.000 337 33354.27 369.19 2321.54 30.09 2011-12-03 20:40:55.000 337 33354.27 369.21 2321.51 30.09 2011-12-03 20:40:56.000 337 33354.25 369.20 2321.44 30.09 2011-12-03 20:40:57.000 337 33354.21 369.25 2321.38 30.09 2011-12-03 20:40:58.000 337 33354.22 369.22 2321.41 30.09 2011-12-03 20:40:59.000 337 33354.22 369.24 2321.43 30.09 2011-12-03 20:41:00.000 337 33354.12 369.24 2321.44 30.09 2011-12-03 20:41:01.000 337 33354.26 369.19 2321.45 30.09 2011-12-03 20:41:02.000 337 33354.33 369.24 2321.46 30.09 2011-12-03 20:41:03.000 337 33354.19 369.22 2321.47 30.09 2011-12-03 20:41:04.000 337 33354.26 369.25 2321.46 30.09 2011-12-03 20:41:05.000 337 33354.17 369.22 2321.41 30.09 2011-12-03 20:41:06.000 337 33354.28 369.23 2321.43 30.09 2011-12-03 20:41:07.000 337 33354.22 369.18 2321.40 30.09 2011-12-03 20:41:08.000 337 33354.24 369.26 2321.51 30.09 2011-12-03 20:41:09.000 337 33354.22 369.22 2321.43 30.09 2011-12-03 20:41:10.000 337 33354.16 369.23 2321.46 30.09 2011-12-03 20:41:11.000 337 33354.28 369.24 2321.48 30.09 2011-12-03 20:41:12.000 337 33354.29 369.25 2321.47 30.09 2011-12-03 20:41:13.000 337 33354.30 369.24 2321.45 30.09 2011-12-03 20:41:14.000 337 33354.26 369.26 2321.56 30.09 2011-12-03 20:41:15.000 337 33354.26 369.26 2321.40 30.09 2011-12-03 20:41:16.000 337 33354.23 369.24 2321.59 30.09 2011-12-03 20:41:17.000 337 33354.19 369.31 2321.41 30.09 2011-12-03 20:41:18.000 337 33354.43 369.29 2321.51 30.09 2011-12-03 20:41:18.000 337 33354.31 369.28 2321.45 30.09 2011-12-03 20:41:20.000 337 33354.31 369.31 2321.50 30.09 2011-12-03 20:41:21.000 337 33354.31 369.27 2321.49 30.09 2011-12-03 20:41:22.000 337 33354.26 369.29 2321.40 30.09 2011-12-03 20:41:23.000 337 33354.27 369.30 2321.50 30.09 2011-12-03 20:41:24.000 337 33354.26 369.28 2321.43 30.09 2011-12-03 20:41:25.000 337 33354.32 369.29 2321.40 30.09 2011-12-03 20:41:26.000 337 33354.27 369.31 2321.50 30.09 2011-12-03 20:41:27.000 337 33354.32 369.31 2321.54 30.09 2011-12-03 20:41:28.000 337 33354.33 369.31 2321.52 30.09 2011-12-03 20:41:29.000 337 33354.35 369.30 2321.52 30.09 2011-12-03 20:41:30.000 337 33354.26 369.30 2321.47 30.09 2011-12-03 20:41:31.000 337 33354.31 369.30 2321.46 30.09 2011-12-03 20:41:31.000 337 33354.41 369.27 2321.38 30.09 2011-12-03 20:41:33.000 337 33354.40 369.34 2321.48 30.09 2011-12-03 20:41:34.000 337 33354.33 369.29 2321.53 30.09 2011-12-03 20:41:35.000 337 33354.54 369.26 2321.50 30.09 2011-12-03 20:41:36.000 337 33354.36 369.34 2321.46 30.09 2011-12-03 20:41:37.000 337 33354.41 369.32 2321.55 30.09 2011-12-03 20:41:38.000 337 33354.48 369.30 2321.51 30.09 2011-12-03 20:41:39.000 337 33354.53 369.31 2321.49 30.09 2011-12-03 20:41:40.000 337 33354.46 369.26 2321.49 30.09 2011-12-03 20:41:41.000 337 33354.42 369.29 2321.42 30.09 2011-12-03 20:41:42.000 337 33354.51 369.29 2321.53 30.09 2011-12-03 20:41:43.000 337 33354.40 369.30 2321.43 30.09 2011-12-03 20:41:44.000 337 33354.41 369.32 2321.47 30.09 2011-12-03 20:41:45.000 337 33354.39 369.32 2321.46 30.09 2011-12-03 20:41:46.000 337 33354.45 369.31 2321.46 30.09 2011-12-03 20:41:47.000 337 33354.36 369.34 2321.49 30.09 2011-12-03 20:41:48.000 337 33354.42 369.28 2321.41 30.09 2011-12-03 20:41:49.000 337 33354.51 369.29 2321.47 30.09 2011-12-03 20:41:50.000 337 33354.48 369.29 2321.46 30.09 2011-12-03 20:41:51.000 337 33354.43 369.33 2321.49 30.09 2011-12-03 20:41:52.000 337 33354.51 369.31 2321.46 30.09 2011-12-03 20:41:53.000 337 33354.42 369.34 2321.48 30.09 2011-12-03 20:41:54.000 337 33354.43 369.33 2321.47 30.09 2011-12-03 20:41:55.000 337 33354.47 369.32 2321.49 30.09 2011-12-03 20:41:56.000 337 33354.45 369.31 2321.50 30.09 2011-12-03 20:41:57.000 337 33354.44 369.35 2321.43 30.09 2011-12-03 20:41:58.000 337 33354.50 369.35 2321.47 30.09 2011-12-03 20:41:59.000 337 33354.32 369.35 2321.48 30.09 2011-12-03 20:42:00.000 337 33354.38 369.36 2321.47 30.09 2011-12-03 20:42:01.000 337 33354.46 369.34 2321.56 30.09 2011-12-03 20:42:02.000 337 33354.44 369.39 2321.47 30.09 2011-12-03 20:42:03.000 337 33354.50 369.34 2321.47 30.09 2011-12-03 20:42:04.000 337 33354.52 369.35 2321.44 30.09 2011-12-03 20:42:05.000 337 33354.40 369.34 2321.54 30.09 2011-12-03 20:42:06.000 337 33354.41 369.35 2321.56 30.09 2011-12-03 20:42:07.000 337 33354.45 369.37 2321.53 30.09 2011-12-03 20:42:08.000 337 33354.54 369.38 2321.50 30.09 2011-12-03 20:42:09.000 337 33354.50 369.29 2321.49 30.09 2011-12-03 20:42:10.000 337 33354.44 369.34 2321.49 30.09 2011-12-03 20:42:11.000 337 33354.48 369.32 2321.45 30.09 2011-12-03 20:42:12.000 337 33354.56 369.35 2321.52 30.09 2011-12-03 20:42:12.000 337 33354.51 369.35 2321.44 30.09 2011-12-03 20:42:14.000 337 33354.58 369.36 2321.49 30.09 2011-12-03 20:42:15.000 337 33354.60 369.37 2321.55 30.09 2011-12-03 20:42:16.000 337 33354.60 369.34 2321.50 30.09 2011-12-03 20:42:17.000 337 33354.55 369.36 2321.44 30.09 2011-12-03 20:42:18.000 337 33354.55 369.32 2321.50 30.09 2011-12-03 20:42:19.000 337 33354.60 369.31 2321.55 30.09 2011-12-03 20:42:20.000 337 33354.54 369.32 2321.44 30.09 2011-12-03 20:42:21.000 337 33354.63 369.38 2321.46 30.09 2011-12-03 20:42:22.000 337 33354.54 369.38 2321.50 30.09 2011-12-03 20:42:23.000 337 33354.68 369.35 2321.50 30.09 2011-12-03 20:42:24.000 337 33354.63 369.36 2321.45 30.09 2011-12-03 20:42:25.000 337 33354.67 369.36 2321.46 30.09 2011-12-03 20:42:25.000 337 33354.66 369.33 2321.59 30.09 2011-12-03 20:42:27.000 337 33354.62 369.32 2321.47 30.09 2011-12-03 20:42:28.000 337 33354.59 369.34 2321.44 30.09 2011-12-03 20:42:29.000 337 33354.56 369.35 2321.55 30.09 2011-12-03 20:42:30.000 337 33354.56 369.37 2321.50 30.09 2011-12-03 20:42:31.000 337 33354.60 369.34 2321.56 30.09 2011-12-03 20:42:32.000 337 33354.59 369.33 2321.47 30.09 2011-12-03 20:42:33.000 337 33354.61 369.31 2321.50 30.09 2011-12-03 20:42:34.000 337 33354.60 369.33 2321.44 30.09 2011-12-03 20:42:35.000 337 33354.63 369.35 2321.56 30.09 2011-12-03 20:42:36.000 337 33354.71 369.37 2321.52 30.09 2011-12-03 20:42:37.000 337 33354.60 369.36 2321.49 30.09 2011-12-03 20:42:38.000 337 33354.70 369.36 2321.44 30.09 2011-12-03 20:42:39.000 337 33354.64 369.34 2321.52 30.09 2011-12-03 20:42:40.000 337 33354.56 369.38 2321.55 30.09 2011-12-03 20:42:41.000 337 33354.71 369.39 2321.47 30.09 2011-12-03 20:42:42.000 337 33354.72 369.33 2321.50 30.09 2011-12-03 20:42:43.000 337 33354.66 369.31 2321.48 30.09 2011-12-03 20:42:44.000 337 33354.74 369.39 2321.42 30.09 2011-12-03 20:42:45.000 337 33354.74 369.38 2321.51 30.09 2011-12-03 20:42:46.000 337 33354.74 369.37 2321.47 30.09 2011-12-03 20:42:47.000 337 33354.71 369.38 2321.56 30.09 2011-12-03 20:42:48.000 337 33354.71 369.35 2321.48 30.09 2011-12-03 20:42:49.000 337 33354.76 369.38 2321.52 30.09 2011-12-03 20:42:50.000 337 33354.74 369.39 2321.47 30.09 2011-12-03 20:42:51.000 337 33354.72 369.36 2321.49 30.09 2011-12-03 20:42:52.000 337 33354.66 369.39 2321.43 30.09 2011-12-03 20:42:53.000 337 33354.69 369.38 2321.55 30.09 2011-12-03 20:42:54.000 337 33354.68 369.35 2321.46 30.09 2011-12-03 20:42:55.000 337 33354.61 369.36 2321.42 30.09 2011-12-03 20:42:56.000 337 33354.72 369.38 2321.44 30.09 2011-12-03 20:42:57.000 337 33354.62 369.39 2321.55 30.09 2011-12-03 20:42:58.000 337 33354.72 369.35 2321.48 30.09 2011-12-03 20:42:59.000 337 33354.63 369.37 2321.46 30.09 2011-12-03 20:43:00.000 337 33354.73 369.39 2321.41 30.09 2011-12-03 20:43:01.000 337 33354.71 369.40 2321.43 30.09 2011-12-03 20:43:02.000 337 33354.67 369.35 2321.51 30.09 2011-12-03 20:43:03.000 337 33354.72 369.41 2321.49 30.09 2011-12-03 20:43:04.000 337 33354.76 369.39 2321.53 30.09 2011-12-03 20:43:05.000 337 33354.68 369.37 2321.50 30.09 2011-12-03 20:43:06.000 337 33354.79 369.39 2321.47 30.09 2011-12-03 20:43:06.000 337 33354.70 369.33 2321.50 30.09 2011-12-03 20:43:08.000 337 33354.74 369.35 2321.50 30.09 2011-12-03 20:43:09.000 337 33354.72 369.37 2321.49 30.09 2011-12-03 20:43:10.000 337 33354.76 369.38 2321.53 30.09 2011-12-03 20:43:11.000 337 33354.74 369.40 2321.51 30.09 2011-12-03 20:43:12.000 337 33354.76 369.39 2321.52 30.09 2011-12-03 20:43:13.000 337 33354.72 369.38 2321.47 30.09 2011-12-03 20:43:14.000 337 33354.78 369.36 2321.52 30.09 2011-12-03 20:43:15.000 337 33354.74 369.38 2321.44 30.09 2011-12-03 20:43:16.000 337 33354.71 369.39 2321.49 30.09 2011-12-03 20:43:17.000 337 33354.78 369.38 2321.40 30.09 2011-12-03 20:43:18.000 337 33354.78 369.39 2321.53 30.09 2011-12-03 20:43:19.000 337 33354.75 369.39 2321.50 30.09 2011-12-03 20:43:19.000 337 33354.75 369.38 2321.37 30.09 2011-12-03 20:43:21.000 337 33354.71 369.37 2321.56 30.09 2011-12-03 20:43:22.000 337 33354.74 369.40 2321.50 30.09 2011-12-03 20:43:23.000 337 33354.69 369.43 2321.51 30.09 2011-12-03 20:43:24.000 337 33354.77 369.38 2321.55 30.09 2011-12-03 20:43:25.000 337 33354.74 369.41 2321.58 30.09 2011-12-03 20:43:26.000 337 33354.72 369.41 2321.55 30.09 2011-12-03 20:43:27.000 337 33354.69 369.38 2321.43 30.09 2011-12-03 20:43:28.000 337 33354.71 369.44 2321.46 30.09 2011-12-03 20:43:29.000 337 33354.72 369.40 2321.53 30.09 2011-12-03 20:43:30.000 337 33354.68 369.44 2321.55 30.09 2011-12-03 20:43:31.000 337 33354.64 369.43 2321.50 30.09 2011-12-03 20:43:32.000 337 33354.68 369.41 2321.52 30.09 2011-12-03 20:43:33.000 337 33354.72 369.45 2321.49 30.09 2011-12-03 20:43:34.000 337 33354.72 369.43 2321.46 30.09 2011-12-03 20:43:35.000 337 33354.56 369.40 2321.53 30.09 2011-12-03 20:43:36.000 337 33354.68 369.42 2321.59 30.09 2011-12-03 20:43:37.000 337 33354.65 369.44 2321.56 30.09 2011-12-03 20:43:38.000 337 33354.69 369.40 2321.57 30.09 2011-12-03 20:43:39.000 337 33354.68 369.42 2321.64 30.09 2011-12-03 20:43:40.000 337 33354.63 369.45 2321.55 30.09 2011-12-03 20:43:41.000 337 33354.68 369.43 2321.51 30.09 2011-12-03 20:43:42.000 337 33354.58 369.44 2321.53 30.09 2011-12-03 20:43:43.000 337 33354.63 369.43 2321.51 30.09 2011-12-03 20:43:44.000 337 33354.65 369.47 2321.60 30.09 2011-12-03 20:43:45.000 337 33354.62 369.44 2321.56 30.09 2011-12-03 20:43:46.000 337 33354.59 369.47 2321.51 30.09 2011-12-03 20:43:47.000 337 33354.71 369.47 2321.61 30.09 2011-12-03 20:43:48.000 337 33354.55 369.50 2321.62 30.09 2011-12-03 20:43:49.000 337 33354.63 369.45 2321.56 30.09 2011-12-03 20:43:50.000 337 33354.64 369.47 2321.50 30.09 2011-12-03 20:43:51.000 337 33354.65 369.48 2321.53 30.09 2011-12-03 20:43:52.000 337 33354.59 369.48 2321.54 30.09 2011-12-03 20:43:53.000 337 33354.57 369.48 2321.55 30.09 2011-12-03 20:43:54.000 337 33354.49 369.48 2321.58 30.09 2011-12-03 20:43:55.000 337 33354.56 369.44 2321.57 30.09 2011-12-03 20:43:56.000 337 33354.54 369.49 2321.57 30.09 2011-12-03 20:43:57.000 337 33354.51 369.48 2321.58 30.09 2011-12-03 20:43:58.000 337 33354.64 369.50 2321.59 30.09 2011-12-03 20:43:59.000 337 33354.46 369.45 2321.56 30.09 2011-12-03 20:44:00.000 337 33354.51 369.47 2321.67 30.09 2011-12-03 20:44:00.000 337 33354.54 369.44 2321.61 30.10 2011-12-03 20:44:02.000 337 33354.61 369.48 2321.51 30.09 2011-12-03 20:44:03.000 337 33354.63 369.51 2321.59 30.10 2011-12-03 20:44:04.000 337 33354.48 369.49 2321.59 30.10 2011-12-03 20:44:05.000 337 33354.47 369.51 2321.57 30.09 2011-12-03 20:44:06.000 337 33354.62 369.52 2321.56 30.09 2011-12-03 20:44:07.000 337 33354.50 369.53 2321.66 30.09 2011-12-03 20:44:08.000 337 33354.53 369.52 2321.56 30.10 2011-12-03 20:44:09.000 337 33354.50 369.47 2321.62 30.10 2011-12-03 20:44:10.000 337 33354.40 369.50 2321.53 30.10 2011-12-03 20:44:11.000 337 33354.56 369.51 2321.55 30.10 2011-12-03 20:44:12.000 337 33354.62 369.53 2321.61 30.10 2011-12-03 20:44:13.000 337 33354.59 369.52 2321.64 30.10 2011-12-03 20:44:13.000 337 33354.63 369.51 2321.62 30.10 2011-12-03 20:44:15.000 337 33354.52 369.51 2321.68 30.10 2011-12-03 20:44:16.000 337 33354.60 369.48 2321.56 30.09 2011-12-03 20:44:17.000 337 33354.53 369.55 2321.56 30.10 2011-12-03 20:44:18.000 337 33354.47 369.48 2321.55 30.10 2011-12-03 20:44:19.000 337 33354.47 369.50 2321.60 30.10 2011-12-03 20:44:20.000 337 33354.50 369.49 2321.64 30.10 2011-12-03 20:44:21.000 337 33354.56 369.48 2321.64 30.10 2011-12-03 20:44:22.000 337 33354.54 369.50 2321.61 30.10 2011-12-03 20:44:23.000 337 33354.52 369.50 2321.65 30.10 2011-12-03 20:44:24.000 337 33354.53 369.48 2321.51 30.10 2011-12-03 20:44:25.000 337 33354.56 369.49 2321.49 30.10 2011-12-03 20:44:26.000 337 33354.51 369.49 2321.63 30.09 2011-12-03 20:44:27.000 337 33354.47 369.51 2321.57 30.10 2011-12-03 20:44:28.000 337 33354.50 369.55 2321.59 30.10 2011-12-03 20:44:29.000 337 33354.50 369.52 2321.61 30.10 2011-12-03 20:44:30.000 337 33354.47 369.49 2321.66 30.10 2011-12-03 20:44:31.000 337 33354.54 369.50 2321.56 30.10 2011-12-03 20:44:32.000 337 33354.59 369.50 2321.61 30.10 2011-12-03 20:44:33.000 337 33354.52 369.49 2321.61 30.10 2011-12-03 20:44:34.000 337 33354.64 369.51 2321.58 30.10 2011-12-03 20:44:35.000 337 33354.57 369.49 2321.65 30.10 2011-12-03 20:44:36.000 337 33354.59 369.53 2321.56 30.10 2011-12-03 20:44:37.000 337 33354.58 369.51 2321.58 30.10 2011-12-03 20:44:38.000 337 33354.63 369.48 2321.64 30.10 2011-12-03 20:44:39.000 337 33354.60 369.49 2321.59 30.10 2011-12-03 20:44:40.000 337 33354.57 369.48 2321.58 30.10 2011-12-03 20:44:41.000 337 33354.64 369.48 2321.66 30.10 2011-12-03 20:44:42.000 337 33354.63 369.46 2321.61 30.10 2011-12-03 20:44:43.000 337 33354.61 369.47 2321.72 30.10 2011-12-03 20:44:44.000 337 33354.58 369.46 2321.63 30.10 2011-12-03 20:44:45.000 337 33354.65 369.45 2321.64 30.10 2011-12-03 20:44:46.000 337 33354.57 369.46 2321.55 30.10 2011-12-03 20:44:47.000 337 33354.68 369.53 2321.65 30.10 2011-12-03 20:44:48.000 337 33354.65 369.44 2321.62 30.10 2011-12-03 20:44:49.000 337 33354.59 369.45 2321.68 30.10 2011-12-03 20:44:50.000 337 33354.61 369.45 2321.64 30.10 2011-12-03 20:44:51.000 337 33354.68 369.50 2321.70 30.10 2011-12-03 20:44:52.000 337 33354.51 369.48 2321.61 30.10 2011-12-03 20:44:53.000 337 33354.69 369.44 2321.55 30.10 2011-12-03 20:44:54.000 337 33354.70 369.50 2321.58 30.10 2011-12-03 20:44:54.000 337 33354.60 369.50 2321.68 30.10 2011-12-03 20:44:56.000 337 33354.75 369.47 2321.65 30.10 2011-12-03 20:44:57.000 337 33354.71 369.42 2321.70 30.10 2011-12-03 20:44:58.000 337 33354.71 369.42 2321.62 30.10 2011-12-03 20:44:59.000 337 33354.71 369.47 2321.68 30.10 2011-12-03 20:45:00.000 337 33354.68 369.44 2321.66 30.10 2011-12-03 20:45:01.000 337 33354.72 369.45 2321.64 30.10 2011-12-03 20:45:02.000 337 33354.78 369.47 2321.62 30.10 2011-12-03 20:45:03.000 337 33354.74 369.41 2321.57 30.10 2011-12-03 20:45:04.000 337 33354.74 369.43 2321.69 30.10 2011-12-03 20:45:05.000 337 33354.75 369.41 2321.62 30.10 2011-12-03 20:45:06.000 337 33354.78 369.41 2321.62 30.10 2011-12-03 20:45:07.000 337 33354.75 369.39 2321.66 30.10 2011-12-03 20:45:07.000 337 33354.74 369.41 2321.66 30.10 2011-12-03 20:45:09.000 337 33354.77 369.45 2321.56 30.10 2011-12-03 20:45:10.000 337 33354.82 369.41 2321.66 30.10 2011-12-03 20:45:11.000 337 33354.74 369.44 2321.57 30.10 2011-12-03 20:45:12.000 337 33354.91 369.46 2321.55 30.10 2011-12-03 20:45:13.000 337 33354.71 369.44 2321.58 30.10 2011-12-03 20:45:14.000 337 33354.81 369.44 2321.63 30.10 2011-12-03 20:45:15.000 337 33354.81 369.44 2321.62 30.10 2011-12-03 20:45:16.000 337 33354.78 369.45 2321.59 30.10 2011-12-03 20:45:17.000 337 33354.90 369.38 2321.65 30.10 2011-12-03 20:45:18.000 337 33354.78 369.42 2321.57 30.10 2011-12-03 20:45:19.000 337 33354.90 369.44 2321.47 30.10 2011-12-03 20:45:20.000 337 33354.81 369.43 2321.56 30.10 2011-12-03 20:45:21.000 337 33354.88 369.44 2321.46 30.10 2011-12-03 20:45:22.000 337 33354.87 369.38 2321.52 30.10 2011-12-03 20:45:23.000 337 33354.78 369.41 2321.60 30.10 2011-12-03 20:45:24.000 337 33354.88 369.41 2321.53 30.10 2011-12-03 20:45:25.000 337 33354.82 369.39 2321.58 30.10 2011-12-03 20:45:26.000 337 33354.89 369.42 2321.52 30.10 2011-12-03 20:45:27.000 337 33354.87 369.43 2321.59 30.10 2011-12-03 20:45:28.000 337 33354.90 369.37 2321.58 30.10 2011-12-03 20:45:29.000 337 33354.85 369.38 2321.67 30.10 2011-12-03 20:45:30.000 337 33354.97 369.44 2321.45 30.10 2011-12-03 20:45:31.000 337 33354.81 369.43 2321.51 30.10 2011-12-03 20:45:32.000 337 33354.76 369.38 2321.55 30.10 2011-12-03 20:45:33.000 337 33354.93 369.43 2321.55 30.10 2011-12-03 20:45:34.000 337 33354.88 369.39 2321.49 30.10 2011-12-03 20:45:35.000 337 33355.05 369.43 2321.55 30.10 2011-12-03 20:45:36.000 337 33354.81 369.40 2321.60 30.10 2011-12-03 20:45:37.000 337 33354.81 369.37 2321.60 30.10 2011-12-03 20:45:38.000 337 33354.90 369.41 2321.53 30.10 2011-12-03 20:45:39.000 337 33354.85 369.38 2321.51 30.10 2011-12-03 20:45:40.000 337 33354.90 369.43 2321.61 30.10 2011-12-03 20:45:41.000 337 33354.91 369.41 2321.52 30.10 2011-12-03 20:45:42.000 337 33354.97 369.43 2321.53 30.10 2011-12-03 20:45:43.000 337 33355.01 369.42 2321.47 30.10 2011-12-03 20:45:44.000 337 33354.94 369.44 2321.47 30.10 2011-12-03 20:45:45.000 337 33354.97 369.36 2321.56 30.10 2011-12-03 20:45:46.000 337 33354.90 369.39 2321.47 30.10 2011-12-03 20:45:47.000 337 33354.93 369.42 2321.57 30.10 2011-12-03 20:45:48.000 337 33355.07 369.35 2321.48 30.10 2011-12-03 20:45:48.000 337 33354.96 369.34 2321.49 30.10 2011-12-03 20:45:50.000 337 33354.90 369.39 2321.53 30.10 2011-12-03 20:45:51.000 337 33354.99 369.36 2321.50 30.10 2011-12-03 20:45:52.000 337 33355.09 369.36 2321.54 30.10 2011-12-03 20:45:53.000 337 33354.98 369.41 2321.50 30.10 2011-12-03 20:45:54.000 337 33355.04 369.31 2321.46 30.10 2011-12-03 20:45:55.000 337 33355.01 369.34 2321.46 30.10 2011-12-03 20:45:56.000 337 33354.97 369.33 2321.48 30.10 2011-12-03 20:45:57.000 337 33355.03 369.36 2321.50 30.10 2011-12-03 20:45:58.000 337 33354.98 369.36 2321.56 30.10 2011-12-03 20:45:59.000 337 33354.97 369.38 2321.60 30.10 2011-12-03 20:46:00.000 337 33354.96 369.36 2321.43 30.10 2011-12-03 20:46:01.000 337 33354.97 369.36 2321.44 30.10 2011-12-03 20:46:01.000 337 33355.00 369.36 2321.51 30.10 2011-12-03 20:46:03.000 337 33354.97 369.38 2321.43 30.10 2011-12-03 20:46:04.000 337 33354.94 369.33 2321.55 30.10 2011-12-03 20:46:05.000 337 33355.06 369.37 2321.52 30.10 2011-12-03 20:46:06.000 337 33354.94 369.34 2321.53 30.10 2011-12-03 20:46:07.000 337 33354.90 369.33 2321.44 30.10 2011-12-03 20:46:08.000 337 33355.01 369.30 2321.51 30.10 2011-12-03 20:46:09.000 337 33354.98 369.32 2321.57 30.10 2011-12-03 20:46:10.000 337 33354.92 369.35 2321.47 30.10 2011-12-03 20:46:11.000 337 33355.09 369.33 2321.49 30.10 2011-12-03 20:46:12.000 337 33354.97 369.30 2321.52 30.10 2011-12-03 20:46:13.000 337 33354.91 369.33 2321.51 30.10 2011-12-03 20:46:14.000 337 33354.99 369.33 2321.60 30.10 2011-12-03 20:46:15.000 337 33355.02 369.36 2321.55 30.10 2011-12-03 20:46:16.000 337 33355.06 369.29 2321.46 30.10 2011-12-03 20:46:17.000 337 33355.00 369.29 2321.47 30.10 2011-12-03 20:46:18.000 337 33355.00 369.31 2321.45 30.10 2011-12-03 20:46:19.000 337 33354.97 369.33 2321.49 30.10 2011-12-03 20:46:20.000 337 33354.97 369.33 2321.55 30.10 2011-12-03 20:46:21.000 337 33355.00 369.31 2321.46 30.10 2011-12-03 20:46:22.000 337 33355.03 369.32 2321.47 30.10 2011-12-03 20:46:23.000 337 33355.09 369.32 2321.44 30.10 2011-12-03 20:46:24.000 337 33355.02 369.30 2321.43 30.10 2011-12-03 20:46:25.000 337 33355.06 369.29 2321.50 30.10 2011-12-03 20:46:26.000 337 33355.06 369.25 2321.51 30.10 2011-12-03 20:46:27.000 337 33354.97 369.28 2321.46 30.10 2011-12-03 20:46:28.000 337 33355.00 369.29 2321.47 30.10 2011-12-03 20:46:29.000 337 33355.00 369.32 2321.49 30.10 2011-12-03 20:46:30.000 337 33354.96 369.33 2321.47 30.10 2011-12-03 20:46:31.000 337 33354.97 369.31 2321.44 30.10 2011-12-03 20:46:32.000 337 33355.01 369.34 2321.45 30.10 2011-12-03 20:46:33.000 337 33354.98 369.32 2321.49 30.10 2011-12-03 20:46:34.000 337 33354.97 369.29 2321.44 30.10 2011-12-03 20:46:35.000 337 33355.02 369.30 2321.49 30.10 2011-12-03 20:46:36.000 337 33354.94 369.27 2321.59 30.10 2011-12-03 20:46:37.000 337 33355.02 369.26 2321.56 30.10 2011-12-03 20:46:38.000 337 33355.00 369.27 2321.53 30.10 2011-12-03 20:46:39.000 337 33355.06 369.26 2321.47 30.10 2011-12-03 20:46:40.000 337 33355.03 369.27 2321.51 30.10 2011-12-03 20:46:41.000 337 33354.89 369.29 2321.43 30.10 2011-12-03 20:46:42.000 337 33355.13 369.25 2321.55 30.10 2011-12-03 20:46:42.000 337 33354.94 369.21 2321.52 30.10 2011-12-03 20:46:44.000 337 33355.14 369.26 2321.49 30.10 2011-12-03 20:46:45.000 337 33355.03 369.23 2321.54 30.10 2011-12-03 20:46:46.000 337 33355.06 369.27 2321.51 30.10 2011-12-03 20:46:47.000 337 33355.04 369.25 2321.49 30.10 2011-12-03 20:46:48.000 337 33355.03 369.25 2321.45 30.10 2011-12-03 20:46:49.000 337 33355.03 369.30 2321.46 30.10 2011-12-03 20:46:50.000 337 33355.03 369.28 2321.50 30.10 2011-12-03 20:46:51.000 337 33355.04 369.30 2321.49 30.10 2011-12-03 20:46:52.000 337 33355.03 369.28 2321.43 30.10 2011-12-03 20:46:53.000 337 33355.06 369.26 2321.49 30.10 2011-12-03 20:46:54.000 337 33355.07 369.23 2321.47 30.10 2011-12-03 20:46:55.000 337 33355.06 369.18 2321.47 30.10 2011-12-03 20:46:55.000 337 33355.04 369.23 2321.48 30.10 2011-12-03 20:46:57.000 337 33355.06 369.22 2321.47 30.10 2011-12-03 20:46:58.000 337 33355.06 369.25 2321.47 30.10 2011-12-03 20:46:59.000 337 33355.00 369.25 2321.41 30.10 2011-12-03 20:47:00.000 337 33355.00 369.29 2321.45 30.10 2011-12-03 20:47:01.000 337 33355.06 369.29 2321.47 30.10 2011-12-03 20:47:02.000 337 33355.06 369.24 2321.46 30.10 2011-12-03 20:47:03.000 337 33355.08 369.24 2321.55 30.10 2011-12-03 20:47:04.000 337 33355.07 369.23 2321.44 30.10 2011-12-03 20:47:05.000 337 33355.08 369.23 2321.45 30.10 2011-12-03 20:47:06.000 337 33355.13 369.22 2321.52 30.10 2011-12-03 20:47:07.000 337 33355.07 369.18 2321.47 30.10 2011-12-03 20:47:08.000 337 33355.09 369.25 2321.46 30.10 2011-12-03 20:47:09.000 337 33355.03 369.20 2321.56 30.10 2011-12-03 20:47:10.000 337 33355.01 369.22 2321.47 30.10 2011-12-03 20:47:11.000 337 33355.07 369.21 2321.44 30.10 2011-12-03 20:47:12.000 337 33355.12 369.26 2321.51 30.10 2011-12-03 20:47:13.000 337 33355.01 369.25 2321.53 30.10 2011-12-03 20:47:14.000 337 33355.04 369.23 2321.50 30.10 2011-12-03 20:47:15.000 337 33355.04 369.19 2321.46 30.10 2011-12-03 20:47:16.000 337 33354.97 369.19 2321.53 30.10 2011-12-03 20:47:17.000 337 33355.05 369.26 2321.47 30.10 2011-12-03 20:47:18.000 337 33354.98 369.23 2321.43 30.10 2011-12-03 20:47:19.000 337 33355.01 369.22 2321.44 30.10 2011-12-03 20:47:20.000 337 33354.99 369.23 2321.50 30.10 2011-12-03 20:47:21.000 337 33355.03 369.22 2321.61 30.10 2011-12-03 20:47:22.000 337 33355.04 369.23 2321.50 30.10 2011-12-03 20:47:23.000 337 33355.12 369.23 2321.49 30.10 2011-12-03 20:47:24.000 337 33355.04 369.24 2321.38 30.10 2011-12-03 20:47:25.000 337 33355.00 369.25 2321.49 30.10 2011-12-03 20:47:26.000 337 33355.06 369.23 2321.49 30.10 2011-12-03 20:47:27.000 337 33355.05 369.24 2321.45 30.10 2011-12-03 20:47:28.000 337 33355.11 369.21 2321.44 30.10 2011-12-03 20:47:29.000 337 33354.97 369.24 2321.47 30.10 2011-12-03 20:47:30.000 337 33355.10 369.25 2321.59 30.10 2011-12-03 20:47:31.000 337 33354.99 369.22 2321.52 30.10 2011-12-03 20:47:32.000 337 33355.09 369.24 2321.55 30.10 2011-12-03 20:47:33.000 337 33355.07 369.20 2321.53 30.10 2011-12-03 20:47:34.000 337 33355.15 369.23 2321.54 30.10 2011-12-03 20:47:35.000 337 33354.97 369.18 2321.51 30.10 2011-12-03 20:47:36.000 337 33355.15 369.24 2321.49 30.10 2011-12-03 20:47:36.000 337 33355.02 369.23 2321.47 30.10 2011-12-03 20:47:38.000 337 33355.03 369.19 2321.50 30.10 2011-12-03 20:47:39.000 337 33355.06 369.18 2321.47 30.10 2011-12-03 20:47:40.000 337 33355.04 369.18 2321.53 30.10 2011-12-03 20:47:41.000 337 33355.06 369.15 2321.58 30.10 2011-12-03 20:47:42.000 337 33355.01 369.14 2321.53 30.10 2011-12-03 20:47:43.000 337 33354.98 369.13 2321.50 30.10 2011-12-03 20:47:44.000 337 33355.06 369.18 2321.48 30.10 2011-12-03 20:47:45.000 337 33355.05 369.17 2321.44 30.10 2011-12-03 20:47:46.000 337 33355.02 369.17 2321.47 30.10 2011-12-03 20:47:47.000 337 33355.03 369.19 2321.50 30.10 2011-12-03 20:47:48.000 337 33355.12 369.18 2321.47 30.10 2011-12-03 20:47:49.000 337 33355.06 369.20 2321.47 30.10 2011-12-03 20:47:49.000 337 33355.01 369.20 2321.51 30.10 2011-12-03 20:47:51.000 337 33355.03 369.17 2321.53 30.10 2011-12-03 20:47:52.000 337 33354.93 369.17 2321.50 30.10 2011-12-03 20:47:53.000 337 33355.13 369.19 2321.54 30.10 2011-12-03 20:47:54.000 337 33354.90 369.17 2321.55 30.10 2011-12-03 20:47:55.000 337 33354.99 369.17 2321.47 30.10 2011-12-03 20:47:56.000 337 33354.96 369.18 2321.51 30.10 2011-12-03 20:47:57.000 337 33355.01 369.14 2321.50 30.10 2011-12-03 20:47:58.000 337 33354.95 369.15 2321.49 30.10 2011-12-03 20:47:59.000 337 33354.98 369.17 2321.60 30.10 2011-12-03 20:48:00.000 337 33355.01 369.18 2321.57 30.10 2011-12-03 20:48:01.000 337 33354.97 369.16 2321.54 30.10 2011-12-03 20:48:02.000 337 33355.01 369.15 2321.47 30.10 2011-12-03 20:48:03.000 337 33354.90 369.17 2321.51 30.10 2011-12-03 20:48:04.000 337 33354.98 369.14 2321.61 30.10 2011-12-03 20:48:05.000 337 33354.91 369.12 2321.55 30.10 2011-12-03 20:48:06.000 337 33354.88 369.17 2321.56 30.10 2011-12-03 20:48:07.000 337 33354.84 369.15 2321.56 30.10 2011-12-03 20:48:08.000 337 33355.01 369.15 2321.53 30.10 2011-12-03 20:48:09.000 337 33355.01 369.12 2321.53 30.10 2011-12-03 20:48:10.000 337 33354.86 369.16 2321.56 30.10 2011-12-03 20:48:11.000 337 33354.85 369.14 2321.57 30.10 2011-12-03 20:48:12.000 337 33354.92 369.14 2321.61 30.10 2011-12-03 20:48:13.000 337 33354.90 369.12 2321.61 30.10 2011-12-03 20:48:14.000 337 33354.91 369.17 2321.55 30.10 2011-12-03 20:48:15.000 337 33354.97 369.12 2321.59 30.10 2011-12-03 20:48:16.000 337 33355.02 369.14 2321.47 30.10 2011-12-03 20:48:17.000 337 33354.89 369.15 2321.51 30.10 2011-12-03 20:48:18.000 337 33354.99 369.12 2321.65 30.10 2011-12-03 20:48:19.000 337 33354.93 369.12 2321.60 30.10 2011-12-03 20:48:20.000 337 33354.90 369.14 2321.55 30.10 2011-12-03 20:48:21.000 337 33354.87 369.10 2321.54 30.10 2011-12-03 20:48:22.000 337 33355.01 369.12 2321.57 30.10 2011-12-03 20:48:23.000 337 33354.84 369.13 2321.59 30.10 2011-12-03 20:48:24.000 337 33354.88 369.14 2321.57 30.10 2011-12-03 20:48:25.000 337 33354.90 369.13 2321.57 30.10 2011-12-03 20:48:26.000 337 33354.95 369.14 2321.61 30.10 2011-12-03 20:48:27.000 337 33354.91 369.11 2321.63 30.10 2011-12-03 20:48:28.000 337 33354.87 369.05 2321.57 30.10 2011-12-03 20:48:29.000 337 33354.81 369.08 2321.56 30.10 2011-12-03 20:48:30.000 337 33354.85 369.10 2321.49 30.10 2011-12-03 20:48:30.000 337 33354.84 369.10 2321.46 30.10 2011-12-03 20:48:32.000 337 33354.97 369.08 2321.60 30.10 2011-12-03 20:48:33.000 337 33354.88 369.09 2321.57 30.10 2011-12-03 20:48:34.000 337 33354.90 369.06 2321.53 30.10 2011-12-03 20:48:35.000 337 33354.94 369.08 2321.55 30.10 2011-12-03 20:48:36.000 337 33354.87 369.12 2321.62 30.10 2011-12-03 20:48:37.000 337 33354.88 369.08 2321.65 30.10 2011-12-03 20:48:38.000 337 33354.78 369.12 2321.56 30.10 2011-12-03 20:48:39.000 337 33354.88 369.09 2321.56 30.10 2011-12-03 20:48:40.000 337 33354.82 369.12 2321.51 30.10 2011-12-03 20:48:41.000 337 33354.92 369.10 2321.61 30.10 2011-12-03 20:48:42.000 337 33354.91 369.07 2321.61 30.10 2011-12-03 20:48:43.000 337 33354.91 369.06 2321.59 30.10 2011-12-03 20:48:43.000 337 33354.94 369.10 2321.61 30.10 2011-12-03 20:48:45.000 337 33354.87 369.09 2321.63 30.10 2011-12-03 20:48:46.000 337 33354.81 369.08 2321.56 30.10 2011-12-03 20:48:47.000 337 33354.95 369.08 2321.49 30.10 2011-12-03 20:48:48.000 337 33354.88 369.07 2321.56 30.10 2011-12-03 20:48:49.000 337 33354.85 369.06 2321.51 30.10 2011-12-03 20:48:50.000 337 33354.88 369.10 2321.61 30.10 2011-12-03 20:48:51.000 337 33354.84 369.06 2321.50 30.10 2011-12-03 20:48:52.000 337 33354.72 369.06 2321.53 30.10 2011-12-03 20:48:53.000 337 33354.78 369.04 2321.66 30.10 2011-12-03 20:48:54.000 337 33354.81 369.07 2321.47 30.10 2011-12-03 20:48:55.000 337 33354.85 369.09 2321.54 30.10 2011-12-03 20:48:56.000 337 33354.78 369.03 2321.48 30.10 2011-12-03 20:48:57.000 337 33354.76 369.03 2321.53 30.10 2011-12-03 20:48:58.000 337 33354.77 369.02 2321.56 30.10 2011-12-03 20:48:59.000 337 33354.80 369.07 2321.50 30.10 2011-12-03 20:49:00.000 337 33354.78 369.04 2321.55 30.10 2011-12-03 20:49:01.000 337 33354.74 369.04 2321.56 30.10 2011-12-03 20:49:02.000 337 33354.83 369.05 2321.53 30.10 2011-12-03 20:49:03.000 337 33354.73 369.02 2321.58 30.10 2011-12-03 20:49:04.000 337 33354.75 369.03 2321.47 30.10 2011-12-03 20:49:05.000 337 33354.82 369.02 2321.58 30.10 2011-12-03 20:49:06.000 337 33354.71 369.02 2321.53 30.10 2011-12-03 20:49:07.000 337 33354.68 369.02 2321.51 30.10 2011-12-03 20:49:08.000 337 33354.82 368.99 2321.55 30.10 2011-12-03 20:49:09.000 337 33354.80 369.01 2321.55 30.10 2011-12-03 20:49:10.000 337 33354.81 369.00 2321.61 30.10 2011-12-03 20:49:11.000 337 33354.71 369.01 2321.62 30.10 2011-12-03 20:49:12.000 337 33354.71 369.05 2321.51 30.10 2011-12-03 20:49:13.000 337 33354.70 369.05 2321.56 30.10 2011-12-03 20:49:14.000 337 33354.68 369.03 2321.54 30.10 2011-12-03 20:49:15.000 337 33354.66 368.98 2321.48 30.10 2011-12-03 20:49:16.000 337 33354.74 369.04 2321.56 30.10 2011-12-03 20:49:17.000 337 33354.77 369.01 2321.59 30.10 2011-12-03 20:49:18.000 337 33354.72 369.01 2321.64 30.10 2011-12-03 20:49:19.000 337 33354.69 368.98 2321.57 30.10 2011-12-03 20:49:20.000 337 33354.75 369.01 2321.61 30.10 2011-12-03 20:49:21.000 337 33354.78 369.00 2321.64 30.10 2011-12-03 20:49:22.000 337 33354.65 368.98 2321.62 30.10 2011-12-03 20:49:23.000 337 33354.78 368.99 2321.63 30.10 2011-12-03 20:49:24.000 337 33354.82 369.02 2321.64 30.10 2011-12-03 20:49:24.000 337 33354.76 369.02 2321.62 30.10 2011-12-03 20:49:26.000 337 33354.76 369.02 2321.60 30.10 2011-12-03 20:49:27.000 337 33354.69 368.93 2321.61 30.10 2011-12-03 20:49:28.000 337 33354.72 368.94 2321.54 30.10 2011-12-03 20:49:29.000 337 33354.74 368.98 2321.63 30.10 2011-12-03 20:49:30.000 337 33354.79 368.94 2321.51 30.10 2011-12-03 20:49:31.000 337 33354.69 368.96 2321.56 30.10 2011-12-03 20:49:32.000 337 33354.76 368.97 2321.57 30.10 2011-12-03 20:49:33.000 337 33354.70 368.98 2321.64 30.10 2011-12-03 20:49:34.000 337 33354.74 368.98 2321.59 30.10 2011-12-03 20:49:35.000 337 33354.72 368.98 2321.57 30.10 2011-12-03 20:49:36.000 337 33354.62 368.98 2321.64 30.10 2011-12-03 20:49:37.000 337 33354.62 368.98 2321.59 30.10 2011-12-03 20:49:37.000 337 33354.68 368.96 2321.66 30.10 2011-12-03 20:49:39.000 337 33354.66 368.94 2321.53 30.10 2011-12-03 20:49:40.000 337 33354.70 368.93 2321.57 30.10 2011-12-03 20:49:41.000 337 33354.63 368.94 2321.60 30.10 2011-12-03 20:49:42.000 337 33354.68 368.96 2321.59 30.10 2011-12-03 20:49:43.000 337 33354.55 368.94 2321.54 30.10 2011-12-03 20:49:44.000 337 33354.58 368.95 2321.65 30.10 2011-12-03 20:49:45.000 337 33354.59 368.94 2321.60 30.10 2011-12-03 20:49:46.000 337 33354.49 368.92 2321.49 30.10 2011-12-03 20:49:47.000 337 33354.71 368.94 2321.59 30.10 2011-12-03 20:49:48.000 337 33354.70 368.94 2321.54 30.10 2011-12-03 20:49:49.000 337 33354.64 368.90 2321.54 30.10 2011-12-03 20:49:50.000 337 33354.68 368.94 2321.61 30.10 2011-12-03 20:49:51.000 337 33354.61 368.90 2321.65 30.10 2011-12-03 20:49:52.000 337 33354.63 368.92 2321.59 30.10 2011-12-03 20:49:53.000 337 33354.59 368.91 2321.56 30.10 2011-12-03 20:49:54.000 337 33354.62 368.91 2321.71 30.10 2011-12-03 20:49:55.000 337 33354.55 368.91 2321.61 30.10 2011-12-03 20:49:56.000 337 33354.61 368.90 2321.59 30.10 2011-12-03 20:49:57.000 337 33354.64 368.89 2321.62 30.10 2011-12-03 20:49:58.000 337 33354.53 368.96 2321.59 30.10 2011-12-03 20:49:59.000 337 33354.59 368.87 2321.62 30.10 2011-12-03 20:50:00.000 337 33354.57 368.86 2321.68 30.10 2011-12-03 20:50:01.000 337 33354.49 368.89 2321.68 30.10 2011-12-03 20:50:02.000 337 33354.55 368.90 2321.58 30.10 2011-12-03 20:50:03.000 337 33354.60 368.95 2321.59 30.10 2011-12-03 20:50:04.000 337 33354.60 368.91 2321.62 30.10 2011-12-03 20:50:05.000 337 33354.53 368.89 2321.53 30.10 2011-12-03 20:50:06.000 337 33354.57 368.87 2321.65 30.10 2011-12-03 20:50:07.000 337 33354.56 368.89 2321.62 30.10 2011-12-03 20:50:08.000 337 33354.56 368.92 2321.57 30.10 2011-12-03 20:50:09.000 337 33354.60 368.90 2321.57 30.10 2011-12-03 20:50:10.000 337 33354.58 368.86 2321.57 30.10 2011-12-03 20:50:11.000 337 33354.45 368.91 2321.61 30.10 2011-12-03 20:50:12.000 337 33354.56 368.84 2321.66 30.10 2011-12-03 20:50:13.000 337 33354.57 368.86 2321.68 30.10 2011-12-03 20:50:14.000 337 33354.66 368.88 2321.56 30.10 2011-12-03 20:50:15.000 337 33354.55 368.87 2321.57 30.10 2011-12-03 20:50:16.000 337 33354.46 368.86 2321.63 30.10 2011-12-03 20:50:17.000 337 33354.54 368.83 2321.62 30.10 2011-12-03 20:50:18.000 337 33354.61 368.86 2321.60 30.10 2011-12-03 20:50:18.000 337 33354.58 368.86 2321.57 30.10 2011-12-03 20:50:20.000 337 33354.54 368.89 2321.57 30.10 2011-12-03 20:50:21.000 337 33354.64 368.84 2321.62 30.10 2011-12-03 20:50:22.000 337 33354.56 368.87 2321.56 30.10 2011-12-03 20:50:23.000 337 33354.51 368.83 2321.56 30.10 2011-12-03 20:50:24.000 337 33354.62 368.83 2321.67 30.10 2011-12-03 20:50:25.000 337 33354.57 368.84 2321.73 30.10 2011-12-03 20:50:26.000 337 33354.59 368.88 2321.64 30.10 2011-12-03 20:50:27.000 337 33354.56 368.85 2321.62 30.10 2011-12-03 20:50:28.000 337 33354.42 368.81 2321.53 30.10 2011-12-03 20:50:29.000 337 33354.56 368.85 2321.61 30.10 2011-12-03 20:50:30.000 337 33354.57 368.85 2321.60 30.10 2011-12-03 20:50:31.000 337 33354.53 368.85 2321.61 30.10 2011-12-03 20:50:31.000 337 33354.52 368.82 2321.57 30.10 2011-12-03 20:50:33.000 337 33354.54 368.88 2321.58 30.10 2011-12-03 20:50:34.000 337 33354.53 368.85 2321.56 30.10 2011-12-03 20:50:35.000 337 33354.50 368.88 2321.69 30.10 2011-12-03 20:50:36.000 337 33354.57 368.86 2321.61 30.10 2011-12-03 20:50:37.000 337 33354.47 368.85 2321.57 30.10 2011-12-03 20:50:38.000 337 33354.50 368.84 2321.62 30.11 2011-12-03 20:50:39.000 337 33354.48 368.81 2321.61 30.10 2011-12-03 20:50:40.000 337 33354.45 368.83 2321.64 30.10 2011-12-03 20:50:41.000 337 33354.54 368.82 2321.59 30.10 2011-12-03 20:50:42.000 337 33354.52 368.84 2321.51 30.10 2011-12-03 20:50:43.000 337 33354.41 368.85 2321.50 30.10 2011-12-03 20:50:44.000 337 33354.44 368.83 2321.58 30.10 2011-12-03 20:50:45.000 337 33354.43 368.83 2321.63 30.10 2011-12-03 20:50:46.000 337 33354.35 368.86 2321.57 30.11 2011-12-03 20:50:47.000 337 33354.43 368.83 2321.53 30.10 2011-12-03 20:50:48.000 337 33354.44 368.83 2321.52 30.11 2011-12-03 20:50:49.000 337 33354.39 368.84 2321.55 30.10 2011-12-03 20:50:50.000 337 33354.43 368.81 2321.59 30.10 2011-12-03 20:50:51.000 337 33354.38 368.86 2321.58 30.11 2011-12-03 20:50:52.000 337 33354.40 368.86 2321.61 30.11 2011-12-03 20:50:53.000 337 33354.46 368.82 2321.55 30.11 2011-12-03 20:50:54.000 337 33354.39 368.85 2321.57 30.11 2011-12-03 20:50:55.000 337 33354.41 368.85 2321.56 30.11 2011-12-03 20:50:56.000 337 33354.33 368.84 2321.55 30.11 2011-12-03 20:50:57.000 337 33354.41 368.87 2321.61 30.11 2011-12-03 20:50:58.000 337 33354.38 368.83 2321.65 30.10 2011-12-03 20:50:59.000 337 33354.28 368.81 2321.63 30.11 2011-12-03 20:51:00.000 337 33354.39 368.86 2321.61 30.11 2011-12-03 20:51:01.000 337 33354.32 368.83 2321.64 30.11 2011-12-03 20:51:02.000 337 33354.35 368.83 2321.61 30.11 2011-12-03 20:51:03.000 337 33354.36 368.82 2321.65 30.10 2011-12-03 20:51:04.000 337 33354.33 368.88 2321.62 30.11 2011-12-03 20:51:05.000 337 33354.37 368.88 2321.61 30.11 2011-12-03 20:51:06.000 337 33354.36 368.81 2321.64 30.11 2011-12-03 20:51:07.000 337 33354.34 368.80 2321.60 30.11 2011-12-03 20:51:08.000 337 33354.35 368.82 2321.66 30.10 2011-12-03 20:51:09.000 337 33354.36 368.83 2321.59 30.11 2011-12-03 20:51:10.000 337 33354.35 368.87 2321.62 30.11 2011-12-03 20:51:11.000 337 33354.32 368.88 2321.66 30.11 2011-12-03 20:51:12.000 337 33354.30 368.83 2321.68 30.11 2011-12-03 20:51:12.000 337 33354.30 368.82 2321.62 30.11 2011-12-03 20:51:14.000 337 33354.32 368.84 2321.71 30.11 2011-12-03 20:51:15.000 337 33354.29 368.86 2321.63 30.11 2011-12-03 20:51:16.000 337 33354.33 368.81 2321.59 30.11 2011-12-03 20:51:17.000 337 33354.35 368.80 2321.58 30.11 2011-12-03 20:51:18.000 337 33354.28 368.84 2321.59 30.11 2011-12-03 20:51:19.000 337 33354.27 368.81 2321.56 30.11 2011-12-03 20:51:20.000 337 33354.34 368.81 2321.65 30.11 2011-12-03 20:51:21.000 337 33354.28 368.85 2321.69 30.11 2011-12-03 20:51:22.000 337 33354.22 368.80 2321.63 30.11 2011-12-03 20:51:23.000 337 33354.35 368.80 2321.64 30.11 2011-12-03 20:51:24.000 337 33354.17 368.81 2321.69 30.11 2011-12-03 20:51:25.000 337 33354.17 368.78 2321.66 30.11 2011-12-03 20:51:25.000 337 33354.19 368.81 2321.64 30.11 2011-12-03 20:51:27.000 337 33354.30 368.82 2321.64 30.11 2011-12-03 20:51:28.000 337 33354.29 368.79 2321.59 30.11 2011-12-03 20:51:29.000 337 33354.32 368.82 2321.58 30.11 2011-12-03 20:51:30.000 337 33354.23 368.79 2321.57 30.11 2011-12-03 20:51:31.000 337 33354.19 368.81 2321.62 30.11 2011-12-03 20:51:32.000 337 33354.21 368.80 2321.57 30.11 2011-12-03 20:51:33.000 337 33354.19 368.80 2321.65 30.11 2011-12-03 20:51:34.000 337 33354.25 368.79 2321.62 30.11 2011-12-03 20:51:35.000 337 33354.20 368.82 2321.61 30.11 2011-12-03 20:51:36.000 337 33354.22 368.87 2321.62 30.11 2011-12-03 20:51:37.000 337 33354.17 368.87 2321.65 30.11 2011-12-03 20:51:38.000 337 33354.17 368.83 2321.70 30.11 2011-12-03 20:51:39.000 337 33354.11 368.86 2321.62 30.11 2011-12-03 20:51:40.000 337 33354.16 368.81 2321.62 30.11 2011-12-03 20:51:41.000 337 33354.14 368.79 2321.66 30.11 2011-12-03 20:51:42.000 337 33354.16 368.82 2321.70 30.11 2011-12-03 20:51:43.000 337 33354.01 368.82 2321.65 30.11 2011-12-03 20:51:44.000 337 33354.08 368.84 2321.69 30.11 2011-12-03 20:51:45.000 337 33354.07 368.83 2321.56 30.11 2011-12-03 20:51:46.000 337 33354.01 368.83 2321.67 30.11 2011-12-03 20:51:47.000 337 33354.07 368.81 2321.69 30.11 2011-12-03 20:51:48.000 337 33354.10 368.81 2321.70 30.11 2011-12-03 20:51:49.000 337 33354.02 368.79 2321.71 30.11 2011-12-03 20:51:50.000 337 33354.10 368.81 2321.59 30.11 2011-12-03 20:51:51.000 337 33354.09 368.85 2321.57 30.11 2011-12-03 20:51:52.000 337 33354.10 368.81 2321.59 30.11 2011-12-03 20:51:53.000 337 33354.04 368.78 2321.62 30.11 2011-12-03 20:51:54.000 337 33354.03 368.82 2321.62 30.11 2011-12-03 20:51:55.000 337 33354.03 368.78 2321.67 30.11 2011-12-03 20:51:56.000 337 33354.04 368.84 2321.64 30.11 2011-12-03 20:51:57.000 337 33354.06 368.79 2321.64 30.11 2011-12-03 20:51:58.000 337 33354.06 368.81 2321.64 30.11 2011-12-03 20:51:59.000 337 33354.04 368.83 2321.66 30.11 2011-12-03 20:52:00.000 337 33353.98 368.77 2321.65 30.11 2011-12-03 20:52:01.000 337 33353.97 368.76 2321.66 30.11 2011-12-03 20:52:02.000 337 33353.93 368.79 2321.69 30.11 2011-12-03 20:52:03.000 337 33354.01 368.81 2321.66 30.11 2011-12-03 20:52:04.000 337 33353.99 368.83 2321.62 30.11 2011-12-03 20:52:05.000 337 33353.99 368.80 2321.67 30.11 2011-12-03 20:52:06.000 337 33354.00 368.80 2321.75 30.11 2011-12-03 20:52:06.000 337 33354.00 368.80 2321.64 30.11 2011-12-03 20:52:08.000 337 33353.96 368.76 2321.61 30.11 2011-12-03 20:52:09.000 337 33353.92 368.82 2321.72 30.11 2011-12-03 20:52:10.000 337 33353.93 368.78 2321.68 30.11 2011-12-03 20:52:11.000 337 33353.95 368.78 2321.70 30.11 2011-12-03 20:52:12.000 337 33353.80 368.80 2321.69 30.11 2011-12-03 20:52:13.000 337 33353.85 368.81 2321.72 30.11 2011-12-03 20:52:14.000 337 33353.97 368.80 2321.64 30.11 2011-12-03 20:52:15.000 337 33353.95 368.81 2321.74 30.11 2011-12-03 20:52:16.000 337 33353.94 368.82 2321.69 30.11 2011-12-03 20:52:17.000 337 33353.88 368.82 2321.68 30.11 2011-12-03 20:52:18.000 337 33353.92 368.83 2321.75 30.11 2011-12-03 20:52:19.000 337 33353.78 368.82 2321.75 30.11 2011-12-03 20:52:19.000 337 33353.87 368.81 2321.66 30.11 2011-12-03 20:52:21.000 337 33353.87 368.80 2321.66 30.11 2011-12-03 20:52:22.000 337 33353.84 368.82 2321.68 30.11 2011-12-03 20:52:23.000 337 33353.88 368.81 2321.69 30.11 2011-12-03 20:52:24.000 337 33353.91 368.80 2321.73 30.11 2011-12-03 20:52:25.000 337 33353.71 368.80 2321.70 30.11 2011-12-03 20:52:26.000 337 33353.85 368.81 2321.71 30.11 2011-12-03 20:52:27.000 337 33353.79 368.83 2321.71 30.11 2011-12-03 20:52:28.000 337 33353.78 368.83 2321.74 30.11 2011-12-03 20:52:29.000 337 33353.88 368.79 2321.72 30.11 2011-12-03 20:52:30.000 337 33353.73 368.75 2321.69 30.11 2011-12-03 20:52:31.000 337 33353.80 368.80 2321.70 30.11 2011-12-03 20:52:32.000 337 33353.78 368.79 2321.66 30.11 2011-12-03 20:52:33.000 337 33353.78 368.81 2321.72 30.11 2011-12-03 20:52:34.000 337 33353.83 368.81 2321.71 30.11 2011-12-03 20:52:35.000 337 33353.81 368.79 2321.76 30.11 2011-12-03 20:52:36.000 337 33353.74 368.80 2321.68 30.11 2011-12-03 20:52:37.000 337 33353.84 368.83 2321.69 30.11 2011-12-03 20:52:38.000 337 33353.86 368.81 2321.62 30.11 2011-12-03 20:52:39.000 337 33353.79 368.79 2321.75 30.11 2011-12-03 20:52:40.000 337 33353.78 368.77 2321.66 30.11 2011-12-03 20:52:41.000 337 33353.78 368.79 2321.69 30.11 2011-12-03 20:52:42.000 337 33353.80 368.78 2321.74 30.11 2011-12-03 20:52:43.000 337 33353.84 368.78 2321.64 30.11 2011-12-03 20:52:44.000 337 33353.76 368.80 2321.65 30.11 2011-12-03 20:52:45.000 337 33353.79 368.74 2321.63 30.11 2011-12-03 20:52:46.000 337 33353.73 368.77 2321.69 30.11 2011-12-03 20:52:47.000 337 33353.80 368.77 2321.63 30.11 2011-12-03 20:52:48.000 337 33353.79 368.79 2321.68 30.11 2011-12-03 20:52:49.000 337 33353.70 368.80 2321.61 30.11 2011-12-03 20:52:50.000 337 33353.72 368.77 2321.65 30.11 2011-12-03 20:52:51.000 337 33353.76 368.79 2321.71 30.11 2011-12-03 20:52:52.000 337 33353.74 368.76 2321.69 30.11 2011-12-03 20:52:53.000 337 33353.87 368.76 2321.74 30.11 2011-12-03 20:52:54.000 337 33353.72 368.73 2321.77 30.11 2011-12-03 20:52:55.000 337 33353.75 368.80 2321.77 30.11 2011-12-03 20:52:56.000 337 33353.78 368.81 2321.74 30.11 2011-12-03 20:52:57.000 337 33353.71 368.78 2321.67 30.11 2011-12-03 20:52:58.000 337 33353.75 368.73 2321.66 30.11 2011-12-03 20:52:59.000 337 33353.70 368.73 2321.65 30.11 2011-12-03 20:53:00.000 337 33353.58 368.75 2321.71 30.11 2011-12-03 20:53:00.000 337 33353.76 368.70 2321.69 30.11 2011-12-03 20:53:02.000 337 33353.65 368.71 2321.68 30.11 2011-12-03 20:53:03.000 337 33353.70 368.72 2321.66 30.11 2011-12-03 20:53:04.000 337 33353.66 368.74 2321.77 30.11 2011-12-03 20:53:05.000 337 33353.62 368.74 2321.66 30.11 2011-12-03 20:53:06.000 337 33353.61 368.74 2321.71 30.11 2011-12-03 20:53:07.000 337 33353.75 368.69 2321.71 30.11 2011-12-03 20:53:08.000 337 33353.64 368.69 2321.69 30.11 2011-12-03 20:53:09.000 337 33353.66 368.67 2321.69 30.11 2011-12-03 20:53:10.000 337 33353.62 368.75 2321.70 30.11 2011-12-03 20:53:11.000 337 33353.58 368.68 2321.66 30.11 2011-12-03 20:53:12.000 337 33353.69 368.72 2321.73 30.11 2011-12-03 20:53:13.000 337 33353.69 368.71 2321.66 30.11 2011-12-03 20:53:13.000 337 33353.60 368.74 2321.71 30.11 2011-12-03 20:53:15.000 337 33353.57 368.68 2321.69 30.11 2011-12-03 20:53:16.000 337 33353.55 368.71 2321.69 30.11 2011-12-03 20:53:17.000 337 33353.51 368.68 2321.71 30.11 2011-12-03 20:53:18.000 337 33353.59 368.73 2321.64 30.11 2011-12-03 20:53:19.000 337 33353.54 368.74 2321.64 30.11 2011-12-03 20:53:20.000 337 33353.58 368.72 2321.69 30.11 2011-12-03 20:53:21.000 337 33353.57 368.69 2321.75 30.11 2011-12-03 20:53:22.000 337 33353.52 368.64 2321.66 30.11 2011-12-03 20:53:23.000 337 33353.47 368.65 2321.68 30.11 2011-12-03 20:53:24.000 337 33353.57 368.69 2321.76 30.11 2011-12-03 20:53:25.000 337 33353.48 368.67 2321.69 30.11 2011-12-03 20:53:26.000 337 33353.51 368.68 2321.61 30.11 2011-12-03 20:53:27.000 337 33353.50 368.70 2321.69 30.11 2011-12-03 20:53:28.000 337 33353.60 368.70 2321.71 30.11 2011-12-03 20:53:29.000 337 33353.60 368.66 2321.70 30.11 2011-12-03 20:53:30.000 337 33353.57 368.71 2321.72 30.11 2011-12-03 20:53:31.000 337 33353.53 368.68 2321.71 30.11 2011-12-03 20:53:32.000 337 33353.61 368.67 2321.67 30.11 2011-12-03 20:53:33.000 337 33353.57 368.66 2321.72 30.11 2011-12-03 20:53:34.000 337 33353.56 368.63 2321.60 30.11 2011-12-03 20:53:35.000 337 33353.51 368.67 2321.64 30.11 2011-12-03 20:53:36.000 337 33353.50 368.64 2321.72 30.11 2011-12-03 20:53:37.000 337 33353.54 368.65 2321.60 30.11 2011-12-03 20:53:38.000 337 33353.53 368.66 2321.64 30.11 2011-12-03 20:53:39.000 337 33353.60 368.68 2321.75 30.11 2011-12-03 20:53:40.000 337 33353.55 368.66 2321.69 30.11 2011-12-03 20:53:41.000 337 33353.44 368.61 2321.66 30.11 2011-12-03 20:53:42.000 337 33353.56 368.70 2321.65 30.11 2011-12-03 20:53:43.000 337 33353.56 368.64 2321.71 30.11 2011-12-03 20:53:44.000 337 33353.54 368.64 2321.66 30.11 2011-12-03 20:53:45.000 337 33353.55 368.67 2321.71 30.11 2011-12-03 20:53:46.000 337 33353.50 368.69 2321.69 30.11 2011-12-03 20:53:47.000 337 33353.47 368.65 2321.66 30.11 2011-12-03 20:53:48.000 337 33353.56 368.67 2321.61 30.11 2011-12-03 20:53:49.000 337 33353.49 368.66 2321.65 30.11 2011-12-03 20:53:50.000 337 33353.50 368.66 2321.62 30.11 2011-12-03 20:53:51.000 337 33353.51 368.67 2321.71 30.11 2011-12-03 20:53:52.000 337 33353.53 368.65 2321.68 30.11 2011-12-03 20:53:53.000 337 33353.47 368.62 2321.64 30.11 2011-12-03 20:53:54.000 337 33353.53 368.69 2321.69 30.11 2011-12-03 20:53:54.000 337 33353.41 368.63 2321.64 30.11 2011-12-03 20:53:56.000 337 33353.41 368.62 2321.62 30.11 2011-12-03 20:53:57.000 337 33353.50 368.67 2321.62 30.11 2011-12-03 20:53:58.000 337 33353.45 368.66 2321.65 30.11 2011-12-03 20:53:59.000 337 33353.46 368.65 2321.71 30.11 2011-12-03 20:54:00.000 337 33353.50 368.61 2321.67 30.11 2011-12-03 20:54:01.000 337 33353.33 368.63 2321.67 30.11 2011-12-03 20:54:02.000 337 33353.41 368.62 2321.65 30.11 2011-12-03 20:54:03.000 337 33353.42 368.64 2321.69 30.11 2011-12-03 20:54:04.000 337 33353.47 368.67 2321.65 30.11 2011-12-03 20:54:05.000 337 33353.43 368.64 2321.68 30.11 2011-12-03 20:54:06.000 337 33353.50 368.66 2321.62 30.11 2011-12-03 20:54:07.000 337 33353.52 368.63 2321.70 30.11 2011-12-03 20:54:07.000 337 33353.47 368.65 2321.66 30.11 2011-12-03 20:54:09.000 337 33353.47 368.62 2321.66 30.11 2011-12-03 20:54:10.000 337 33353.57 368.65 2321.70 30.11 2011-12-03 20:54:11.000 337 33353.44 368.65 2321.62 30.11 2011-12-03 20:54:12.000 337 33353.46 368.58 2321.61 30.11 2011-12-03 20:54:13.000 337 33353.47 368.63 2321.61 30.11 2011-12-03 20:54:14.000 337 33353.43 368.67 2321.66 30.11 2011-12-03 20:54:15.000 337 33353.53 368.63 2321.63 30.11 2011-12-03 20:54:16.000 337 33353.45 368.63 2321.62 30.11 2011-12-03 20:54:17.000 337 33353.44 368.61 2321.55 30.11 2011-12-03 20:54:18.000 337 33353.35 368.62 2321.63 30.11 2011-12-03 20:54:19.000 337 33353.43 368.62 2321.67 30.11 2011-12-03 20:54:20.000 337 33353.41 368.62 2321.58 30.11 2011-12-03 20:54:21.000 337 33353.43 368.65 2321.64 30.11 2011-12-03 20:54:22.000 337 33353.53 368.60 2321.60 30.11 2011-12-03 20:54:23.000 337 33353.46 368.61 2321.68 30.11 2011-12-03 20:54:24.000 337 33353.46 368.62 2321.60 30.11 2011-12-03 20:54:25.000 337 33353.47 368.63 2321.71 30.11 2011-12-03 20:54:26.000 337 33353.46 368.61 2321.65 30.11 2011-12-03 20:54:27.000 337 33353.46 368.61 2321.64 30.11 2011-12-03 20:54:28.000 337 33353.49 368.62 2321.66 30.11 2011-12-03 20:54:29.000 337 33353.38 368.65 2321.69 30.11 2011-12-03 20:54:30.000 337 33353.40 368.61 2321.72 30.11 2011-12-03 20:54:31.000 337 33353.53 368.58 2321.64 30.11 2011-12-03 20:54:32.000 337 33353.45 368.58 2321.56 30.11 2011-12-03 20:54:33.000 337 33353.51 368.58 2321.59 30.11 2011-12-03 20:54:34.000 337 33353.43 368.64 2321.63 30.11 2011-12-03 20:54:35.000 337 33353.33 368.60 2321.65 30.11 2011-12-03 20:54:36.000 337 33353.39 368.63 2321.58 30.11 2011-12-03 20:54:37.000 337 33353.45 368.65 2321.62 30.11 2011-12-03 20:54:38.000 337 33353.36 368.61 2321.61 30.11 2011-12-03 20:54:39.000 337 33353.34 368.58 2321.74 30.11 2011-12-03 20:54:40.000 337 33353.44 368.58 2321.64 30.11 2011-12-03 20:54:41.000 337 33353.46 368.59 2321.60 30.11 2011-12-03 20:54:42.000 337 33353.40 368.62 2321.56 30.11 2011-12-03 20:54:43.000 337 33353.45 368.62 2321.62 30.11 2011-12-03 20:54:44.000 337 33353.42 368.61 2321.64 30.11 2011-12-03 20:54:45.000 337 33353.45 368.60 2321.59 30.11 2011-12-03 20:54:46.000 337 33353.41 368.61 2321.65 30.11 2011-12-03 20:54:47.000 337 33353.31 368.60 2321.61 30.11 2011-12-03 20:54:48.000 337 33353.40 368.62 2321.65 30.11 2011-12-03 20:54:48.000 337 33353.40 368.60 2321.73 30.11 2011-12-03 20:54:50.000 337 33353.35 368.60 2321.71 30.11 2011-12-03 20:54:51.000 337 33353.40 368.57 2321.63 30.11 2011-12-03 20:54:52.000 337 33353.36 368.61 2321.66 30.11 2011-12-03 20:54:53.000 337 33353.36 368.59 2321.68 30.11 2011-12-03 20:54:54.000 337 33353.39 368.59 2321.65 30.11 2011-12-03 20:54:55.000 337 33353.38 368.63 2321.68 30.11 2011-12-03 20:54:56.000 337 33353.32 368.61 2321.68 30.11 2011-12-03 20:54:57.000 337 33353.39 368.64 2321.59 30.11 2011-12-03 20:54:58.000 337 33353.33 368.60 2321.69 30.11 2011-12-03 20:54:59.000 337 33353.30 368.62 2321.67 30.11 2011-12-03 20:55:00.000 337 33353.25 368.63 2321.69 30.11 2011-12-03 20:55:01.000 337 33353.34 368.63 2321.68 30.11 2011-12-03 20:55:01.000 337 33353.33 368.63 2321.69 30.11 2011-12-03 20:55:03.000 337 33353.30 368.61 2321.61 30.11 2011-12-03 20:55:04.000 337 33353.23 368.61 2321.62 30.11 2011-12-03 20:55:05.000 337 33353.35 368.61 2321.63 30.11 2011-12-03 20:55:06.000 337 33353.33 368.63 2321.62 30.11 2011-12-03 20:55:07.000 337 33353.35 368.62 2321.72 30.11 2011-12-03 20:55:08.000 337 33353.32 368.61 2321.66 30.11 2011-12-03 20:55:09.000 337 33353.35 368.65 2321.66 30.11 2011-12-03 20:55:10.000 337 33353.36 368.59 2321.68 30.11 2011-12-03 20:55:11.000 337 33353.38 368.60 2321.70 30.11 2011-12-03 20:55:12.000 337 33353.20 368.62 2321.71 30.11 2011-12-03 20:55:13.000 337 33353.32 368.65 2321.64 30.11 2011-12-03 20:55:14.000 337 33353.25 368.63 2321.62 30.11 2011-12-03 20:55:15.000 337 33353.36 368.67 2321.66 30.11 2011-12-03 20:55:16.000 337 33353.36 368.67 2321.61 30.11 2011-12-03 20:55:17.000 337 33353.35 368.67 2321.71 30.11 2011-12-03 20:55:18.000 337 33353.33 368.64 2321.56 30.11 2011-12-03 20:55:19.000 337 33353.28 368.61 2321.70 30.11 2011-12-03 20:55:20.000 337 33353.35 368.60 2321.68 30.11 2011-12-03 20:55:21.000 337 33353.39 368.61 2321.56 30.11 2011-12-03 20:55:22.000 337 33353.39 368.60 2321.68 30.11 2011-12-03 20:55:23.000 337 33353.40 368.63 2321.61 30.11 2011-12-03 20:55:24.000 337 33353.41 368.61 2321.70 30.11 2011-12-03 20:55:25.000 337 33353.28 368.62 2321.68 30.11 2011-12-03 20:55:26.000 337 33353.32 368.63 2321.60 30.11 2011-12-03 20:55:27.000 337 33353.38 368.60 2321.68 30.11 2011-12-03 20:55:28.000 337 33353.32 368.58 2321.64 30.11 2011-12-03 20:55:29.000 337 33353.24 368.61 2321.57 30.11 2011-12-03 20:55:30.000 337 33353.36 368.57 2321.54 30.11 2011-12-03 20:55:31.000 337 33353.33 368.61 2321.59 30.11 2011-12-03 20:55:32.000 337 33353.29 368.60 2321.57 30.11 2011-12-03 20:55:33.000 337 33353.29 368.57 2321.63 30.11 2011-12-03 20:55:34.000 337 33353.35 368.56 2321.61 30.11 2011-12-03 20:55:35.000 337 33353.33 368.56 2321.66 30.11 2011-12-03 20:55:36.000 337 33353.39 368.56 2321.69 30.11 2011-12-03 20:55:37.000 337 33353.30 368.57 2321.66 30.11 2011-12-03 20:55:38.000 337 33353.27 368.57 2321.63 30.11 2011-12-03 20:55:39.000 337 33353.26 368.57 2321.62 30.11 2011-12-03 20:55:40.000 337 33353.33 368.60 2321.57 30.11 2011-12-03 20:55:41.000 337 33353.42 368.59 2321.56 30.11 2011-12-03 20:55:42.000 337 33353.23 368.61 2321.66 30.11 2011-12-03 20:55:42.000 337 33353.35 368.60 2321.68 30.11 2011-12-03 20:55:44.000 337 33353.34 368.57 2321.64 30.11 2011-12-03 20:55:45.000 337 33353.36 368.57 2321.58 30.11 2011-12-03 20:55:46.000 337 33353.26 368.57 2321.64 30.11 2011-12-03 20:55:47.000 337 33353.34 368.60 2321.55 30.11 2011-12-03 20:55:48.000 337 33353.36 368.59 2321.64 30.11 2011-12-03 20:55:49.000 337 33353.32 368.56 2321.64 30.11 2011-12-03 20:55:50.000 337 33353.32 368.57 2321.57 30.11 2011-12-03 20:55:51.000 337 33353.39 368.57 2321.54 30.11 2011-12-03 20:55:52.000 337 33353.32 368.60 2321.62 30.11 2011-12-03 20:55:53.000 337 33353.37 368.59 2321.58 30.11 2011-12-03 20:55:54.000 337 33353.31 368.58 2321.71 30.11 2011-12-03 20:55:55.000 337 33353.35 368.58 2321.67 30.11 2011-12-03 20:55:55.000 337 33353.39 368.57 2321.62 30.11 2011-12-03 20:55:57.000 337 33353.42 368.58 2321.65 30.11 2011-12-03 20:55:58.000 337 33353.31 368.59 2321.67 30.11 2011-12-03 20:55:59.000 337 33353.42 368.59 2321.64 30.11 2011-12-03 20:56:00.000 337 33353.36 368.59 2321.61 30.11 2011-12-03 20:56:01.000 337 33353.40 368.54 2321.60 30.11 2011-12-03 20:56:02.000 337 33353.41 368.56 2321.59 30.11 2011-12-03 20:56:03.000 337 33353.38 368.63 2321.52 30.11 2011-12-03 20:56:04.000 337 33353.38 368.57 2321.65 30.11 2011-12-03 20:56:05.000 337 33353.50 368.60 2321.65 30.11 2011-12-03 20:56:06.000 337 33353.39 368.58 2321.60 30.11 2011-12-03 20:56:07.000 337 33353.45 368.58 2321.60 30.11 2011-12-03 20:56:08.000 337 33353.39 368.56 2321.62 30.11 2011-12-03 20:56:09.000 337 33353.38 368.57 2321.62 30.11 2011-12-03 20:56:10.000 337 33353.40 368.60 2321.55 30.11 2011-12-03 20:56:11.000 337 33353.49 368.54 2321.55 30.11 2011-12-03 20:56:12.000 337 33353.45 368.54 2321.49 30.11 2011-12-03 20:56:13.000 337 33353.39 368.60 2321.55 30.11 2011-12-03 20:56:14.000 337 33353.39 368.57 2321.59 30.11 2011-12-03 20:56:15.000 337 33353.36 368.58 2321.60 30.11 2011-12-03 20:56:16.000 337 33353.46 368.55 2321.61 30.11 2011-12-03 20:56:17.000 337 33353.42 368.63 2321.61 30.11 2011-12-03 20:56:18.000 337 33353.33 368.57 2321.66 30.11 2011-12-03 20:56:19.000 337 33353.50 368.55 2321.62 30.11 2011-12-03 20:56:20.000 337 33353.38 368.54 2321.62 30.11 2011-12-03 20:56:21.000 337 33353.41 368.57 2321.56 30.11 2011-12-03 20:56:22.000 337 33353.48 368.56 2321.61 30.11 2011-12-03 20:56:23.000 337 33353.50 368.57 2321.51 30.11 2011-12-03 20:56:24.000 337 33353.40 368.56 2321.43 30.11 2011-12-03 20:56:25.000 337 33353.52 368.54 2321.52 30.11 2011-12-03 20:56:26.000 337 33353.38 368.57 2321.51 30.11 2011-12-03 20:56:27.000 337 33353.50 368.53 2321.55 30.11 2011-12-03 20:56:28.000 337 33353.50 368.53 2321.56 30.11 2011-12-03 20:56:29.000 337 33353.48 368.55 2321.56 30.11 2011-12-03 20:56:30.000 337 33353.48 368.54 2321.54 30.11 2011-12-03 20:56:31.000 337 33353.41 368.56 2321.46 30.11 2011-12-03 20:56:32.000 337 33353.39 368.55 2321.49 30.11 2011-12-03 20:56:33.000 337 33353.41 368.55 2321.51 30.11 2011-12-03 20:56:34.000 337 33353.41 368.57 2321.51 30.11 2011-12-03 20:56:35.000 337 33353.60 368.57 2321.59 30.11 2011-12-03 20:56:36.000 337 33353.38 368.58 2321.54 30.11 2011-12-03 20:56:36.000 337 33353.35 368.56 2321.57 30.11 2011-12-03 20:56:38.000 337 33353.40 368.57 2321.53 30.11 2011-12-03 20:56:39.000 337 33353.43 368.60 2321.45 30.11 2011-12-03 20:56:40.000 337 33353.50 368.56 2321.53 30.11 2011-12-03 20:56:41.000 337 33353.37 368.57 2321.55 30.11 2011-12-03 20:56:42.000 337 33353.42 368.59 2321.46 30.11 2011-12-03 20:56:43.000 337 33353.48 368.54 2321.57 30.11 2011-12-03 20:56:44.000 337 33353.47 368.54 2321.47 30.11 2011-12-03 20:56:45.000 337 33353.41 368.57 2321.55 30.11 2011-12-03 20:56:46.000 337 33353.40 368.59 2321.55 30.11 2011-12-03 20:56:47.000 337 33353.39 368.54 2321.46 30.11 2011-12-03 20:56:48.000 337 33353.42 368.57 2321.55 30.11 2011-12-03 20:56:49.000 337 33353.43 368.55 2321.56 30.11 2011-12-03 20:56:49.000 337 33353.42 368.52 2321.54 30.11 2011-12-03 20:56:51.000 337 33353.42 368.55 2321.56 30.11 2011-12-03 20:56:52.000 337 33353.39 368.54 2321.55 30.11 2011-12-03 20:56:53.000 337 33353.48 368.53 2321.55 30.11 2011-12-03 20:56:54.000 337 33353.50 368.56 2321.53 30.11 2011-12-03 20:56:55.000 337 33353.39 368.51 2321.67 30.11 2011-12-03 20:56:56.000 337 33353.41 368.52 2321.57 30.11 2011-12-03 20:56:57.000 337 33353.47 368.53 2321.47 30.11 2011-12-03 20:56:58.000 337 33353.45 368.56 2321.50 30.11 2011-12-03 20:56:59.000 337 33353.41 368.53 2321.49 30.11 2011-12-03 20:57:00.000 337 33353.36 368.54 2321.54 30.11 2011-12-03 20:57:01.000 337 33353.36 368.53 2321.51 30.11 2011-12-03 20:57:02.000 337 33353.39 368.52 2321.47 30.11 2011-12-03 20:57:03.000 337 33353.46 368.50 2321.52 30.11 2011-12-03 20:57:04.000 337 33353.33 368.54 2321.57 30.11 2011-12-03 20:57:05.000 337 33353.33 368.51 2321.50 30.11 2011-12-03 20:57:06.000 337 33353.29 368.55 2321.54 30.11 2011-12-03 20:57:07.000 337 33353.32 368.55 2321.54 30.11 2011-12-03 20:57:08.000 337 33353.29 368.54 2321.50 30.11 2011-12-03 20:57:09.000 337 33353.35 368.55 2321.59 30.11 2011-12-03 20:57:10.000 337 33353.32 368.52 2321.57 30.11 2011-12-03 20:57:11.000 337 33353.39 368.52 2321.61 30.11 2011-12-03 20:57:12.000 337 33353.24 368.59 2321.60 30.11 2011-12-03 20:57:13.000 337 33353.31 368.54 2321.61 30.11 2011-12-03 20:57:14.000 337 33353.32 368.52 2321.60 30.11 2011-12-03 20:57:15.000 337 33353.28 368.57 2321.57 30.11 2011-12-03 20:57:16.000 337 33353.35 368.50 2321.59 30.11 2011-12-03 20:57:17.000 337 33353.29 368.52 2321.51 30.11 2011-12-03 20:57:18.000 337 33353.24 368.52 2321.48 30.11 2011-12-03 20:57:19.000 337 33353.26 368.56 2321.51 30.11 2011-12-03 20:57:20.000 337 33353.22 368.57 2321.47 30.11 2011-12-03 20:57:21.000 337 33353.25 368.55 2321.56 30.11 2011-12-03 20:57:22.000 337 33353.26 368.55 2321.55 30.11 2011-12-03 20:57:23.000 337 33353.27 368.51 2321.54 30.11 2011-12-03 20:57:24.000 337 33353.19 368.53 2321.55 30.11 2011-12-03 20:57:25.000 337 33353.18 368.59 2321.52 30.11 2011-12-03 20:57:26.000 337 33353.21 368.55 2321.53 30.11 2011-12-03 20:57:27.000 337 33353.25 368.55 2321.55 30.11 2011-12-03 20:57:28.000 337 33353.25 368.53 2321.54 30.11 2011-12-03 20:57:29.000 337 33353.17 368.54 2321.59 30.11 2011-12-03 20:57:30.000 337 33353.21 368.54 2321.51 30.11 2011-12-03 20:57:30.000 337 33353.14 368.52 2321.60 30.11 2011-12-03 20:57:32.000 337 33353.20 368.52 2321.54 30.11 2011-12-03 20:57:33.000 337 33353.20 368.54 2321.56 30.11 2011-12-03 20:57:34.000 337 33353.25 368.55 2321.58 30.11 2011-12-03 20:57:35.000 337 33353.33 368.52 2321.56 30.11 2011-12-03 20:57:36.000 337 33353.11 368.53 2321.59 30.11 2011-12-03 20:57:37.000 337 33353.19 368.56 2321.57 30.11 2011-12-03 20:57:38.000 337 33353.17 368.59 2321.57 30.11 2011-12-03 20:57:39.000 337 33353.23 368.48 2321.60 30.11 2011-12-03 20:57:40.000 337 33353.19 368.50 2321.54 30.11 2011-12-03 20:57:41.000 337 33353.23 368.51 2321.56 30.11 2011-12-03 20:57:42.000 337 33353.23 368.54 2321.64 30.11 2011-12-03 20:57:43.000 337 33353.21 368.50 2321.69 30.11 2011-12-03 20:57:43.000 337 33353.20 368.51 2321.63 30.11 2011-12-03 20:57:45.000 337 33353.23 368.52 2321.58 30.11 2011-12-03 20:57:46.000 337 33353.30 368.50 2321.53 30.11 2011-12-03 20:57:47.000 337 33353.29 368.48 2321.69 30.11 2011-12-03 20:57:48.000 337 33353.22 368.48 2321.61 30.11 2011-12-03 20:57:49.000 337 33353.21 368.52 2321.51 30.11 2011-12-03 20:57:50.000 337 33353.25 368.48 2321.54 30.11 2011-12-03 20:57:51.000 337 33353.23 368.48 2321.57 30.11 2011-12-03 20:57:52.000 337 33353.25 368.48 2321.55 30.11 2011-12-03 20:57:53.000 337 33353.33 368.46 2321.54 30.11 2011-12-03 20:57:54.000 337 33353.20 368.46 2321.54 30.11 2011-12-03 20:57:55.000 337 33353.34 368.49 2321.49 30.11 2011-12-03 20:57:56.000 337 33353.24 368.47 2321.53 30.11 2011-12-03 20:57:57.000 337 33353.32 368.49 2321.55 30.11 2011-12-03 20:57:58.000 337 33353.23 368.50 2321.51 30.11 2011-12-03 20:57:59.000 337 33353.28 368.50 2321.63 30.11 2011-12-03 20:58:00.000 337 33353.22 368.50 2321.58 30.11 2011-12-03 20:58:01.000 337 33353.24 368.51 2321.53 30.11 2011-12-03 20:58:02.000 337 33353.29 368.51 2321.51 30.11 2011-12-03 20:58:03.000 337 33353.30 368.44 2321.52 30.11 2011-12-03 20:58:04.000 337 33353.29 368.46 2321.56 30.11 2011-12-03 20:58:05.000 337 33353.30 368.45 2321.51 30.11 2011-12-03 20:58:06.000 337 33353.32 368.48 2321.53 30.11 2011-12-03 20:58:07.000 337 33353.28 368.49 2321.56 30.11 2011-12-03 20:58:08.000 337 33353.25 368.49 2321.54 30.11 2011-12-03 20:58:09.000 337 33353.37 368.44 2321.54 30.11 2011-12-03 20:58:10.000 337 33353.26 368.48 2321.47 30.11 2011-12-03 20:58:11.000 337 33353.28 368.44 2321.56 30.11 2011-12-03 20:58:12.000 337 33353.34 368.44 2321.49 30.11 2011-12-03 20:58:13.000 337 33353.23 368.44 2321.50 30.11 2011-12-03 20:58:14.000 337 33353.18 368.45 2321.51 30.11 2011-12-03 20:58:15.000 337 33353.23 368.42 2321.56 30.11 2011-12-03 20:58:16.000 337 33353.29 368.52 2321.44 30.11 2011-12-03 20:58:17.000 337 33353.30 368.49 2321.47 30.11 2011-12-03 20:58:18.000 337 33353.30 368.46 2321.49 30.11 2011-12-03 20:58:19.000 337 33353.26 368.48 2321.66 30.11 2011-12-03 20:58:20.000 337 33353.27 368.50 2321.61 30.11 2011-12-03 20:58:21.000 337 33353.23 368.46 2321.56 30.11 2011-12-03 20:58:22.000 337 33353.28 368.46 2321.51 30.11 2011-12-03 20:58:23.000 337 33353.30 368.49 2321.50 30.11 2011-12-03 20:58:24.000 337 33353.31 368.48 2321.50 30.11 2011-12-03 20:58:24.000 337 33353.31 368.45 2321.48 30.11 2011-12-03 20:58:26.000 337 33353.32 368.44 2321.56 30.11 2011-12-03 20:58:27.000 337 33353.31 368.46 2321.52 30.11 2011-12-03 20:58:28.000 337 33353.28 368.39 2321.51 30.11 2011-12-03 20:58:29.000 337 33353.28 368.44 2321.55 30.11 2011-12-03 20:58:30.000 337 33353.13 368.49 2321.55 30.11 2011-12-03 20:58:31.000 337 33353.35 368.49 2321.46 30.11 2011-12-03 20:58:32.000 337 33353.21 368.46 2321.46 30.11 2011-12-03 20:58:33.000 337 33353.29 368.46 2321.54 30.11 2011-12-03 20:58:34.000 337 33353.23 368.48 2321.46 30.11 2011-12-03 20:58:35.000 337 33353.29 368.47 2321.49 30.11 2011-12-03 20:58:36.000 337 33353.25 368.45 2321.44 30.11 2011-12-03 20:58:37.000 337 33353.29 368.49 2321.54 30.11 2011-12-03 20:58:37.000 337 33353.25 368.46 2321.51 30.11 2011-12-03 20:58:39.000 337 33353.29 368.45 2321.47 30.11 2011-12-03 20:58:40.000 337 33353.26 368.45 2321.49 30.11 2011-12-03 20:58:41.000 337 33353.14 368.44 2321.51 30.11 2011-12-03 20:58:42.000 337 33353.22 368.43 2321.44 30.11 2011-12-03 20:58:43.000 337 33353.25 368.39 2321.47 30.11 2011-12-03 20:58:44.000 337 33353.35 368.41 2321.47 30.11 2011-12-03 20:58:45.000 337 33353.30 368.37 2321.49 30.11 2011-12-03 20:58:46.000 337 33353.21 368.44 2321.57 30.11 2011-12-03 20:58:47.000 337 33353.32 368.43 2321.44 30.11 2011-12-03 20:58:48.000 337 33353.26 368.42 2321.53 30.11 2011-12-03 20:58:49.000 337 33353.21 368.41 2321.51 30.11 2011-12-03 20:58:50.000 337 33353.21 368.43 2321.45 30.11 2011-12-03 20:58:51.000 337 33353.21 368.42 2321.40 30.11 2011-12-03 20:58:52.000 337 33353.32 368.42 2321.53 30.11 2011-12-03 20:58:53.000 337 33353.20 368.44 2321.43 30.11 2011-12-03 20:58:54.000 337 33353.15 368.41 2321.43 30.11 2011-12-03 20:58:55.000 337 33353.31 368.36 2321.49 30.11 2011-12-03 20:58:56.000 337 33353.27 368.39 2321.40 30.11 2011-12-03 20:58:57.000 337 33353.27 368.46 2321.40 30.11 2011-12-03 20:58:58.000 337 33353.32 368.41 2321.44 30.11 2011-12-03 20:58:59.000 337 33353.26 368.42 2321.42 30.11 2011-12-03 20:59:00.000 337 33353.26 368.42 2321.50 30.11 2011-12-03 20:59:01.000 337 33353.29 368.42 2321.46 30.11 2011-12-03 20:59:02.000 337 33353.23 368.40 2321.41 30.11 2011-12-03 20:59:03.000 337 33353.26 368.38 2321.38 30.11 2011-12-03 20:59:04.000 337 33353.21 368.41 2321.44 30.11 2011-12-03 20:59:05.000 337 33353.29 368.37 2321.50 30.11 2011-12-03 20:59:06.000 337 33353.20 368.40 2321.51 30.11 2011-12-03 20:59:07.000 337 33353.18 368.42 2321.50 30.11 2011-12-03 20:59:08.000 337 33353.20 368.38 2321.48 30.11 2011-12-03 20:59:09.000 337 33353.27 368.37 2321.48 30.11 2011-12-03 20:59:10.000 337 33353.26 368.35 2321.50 30.11 2011-12-03 20:59:11.000 337 33353.24 368.35 2321.47 30.11 2011-12-03 20:59:12.000 337 33353.17 368.36 2321.43 30.11 2011-12-03 20:59:13.000 337 33353.27 368.39 2321.53 30.11 2011-12-03 20:59:14.000 337 33353.26 368.38 2321.46 30.11 2011-12-03 20:59:15.000 337 33353.30 368.35 2321.49 30.11 2011-12-03 20:59:16.000 337 33353.25 368.41 2321.41 30.11 2011-12-03 20:59:17.000 337 33353.14 368.40 2321.45 30.11 2011-12-03 20:59:18.000 337 33353.33 368.39 2321.55 30.11 2011-12-03 20:59:18.000 337 33353.14 368.34 2321.47 30.11 2011-12-03 20:59:20.000 337 33353.18 368.35 2321.49 30.11 2011-12-03 20:59:21.000 337 33353.18 368.36 2321.47 30.11 2011-12-03 20:59:22.000 337 33353.27 368.39 2321.43 30.11 2011-12-03 20:59:23.000 337 33353.21 368.35 2321.46 30.11 2011-12-03 20:59:24.000 337 33353.35 368.38 2321.49 30.11 2011-12-03 20:59:25.000 337 33353.25 368.37 2321.48 30.11 2011-12-03 20:59:26.000 337 33353.22 368.36 2321.46 30.11 2011-12-03 20:59:27.000 337 33353.27 368.36 2321.47 30.11 2011-12-03 20:59:28.000 337 33353.24 368.36 2321.47 30.11 2011-12-03 20:59:29.000 337 33353.21 368.36 2321.35 30.12 2011-12-03 20:59:30.000 337 33353.25 368.34 2321.46 30.11 2011-12-03 20:59:31.000 337 33353.21 368.38 2321.47 30.11 2011-12-03 20:59:31.000 337 33353.15 368.39 2321.45 30.11 2011-12-03 20:59:33.000 337 33353.16 368.41 2321.51 30.11 2011-12-03 20:59:34.000 337 33353.27 368.36 2321.51 30.11 2011-12-03 20:59:35.000 337 33353.28 368.37 2321.47 30.11 2011-12-03 20:59:36.000 337 33353.23 368.38 2321.44 30.11 2011-12-03 20:59:37.000 337 33353.17 368.36 2321.56 30.11 2011-12-03 20:59:38.000 337 33353.23 368.34 2321.56 30.11 2011-12-03 20:59:39.000 337 33353.21 368.33 2321.52 30.11 2011-12-03 20:59:40.000 337 33353.16 368.31 2321.47 30.11 2011-12-03 20:59:41.000 337 33353.25 368.33 2321.47 30.11 2011-12-03 20:59:42.000 337 33353.20 368.35 2321.49 30.11 2011-12-03 20:59:43.000 337 33353.29 368.36 2321.48 30.11 2011-12-03 20:59:44.000 337 33353.20 368.36 2321.48 30.11 2011-12-03 20:59:45.000 337 33353.20 368.36 2321.50 30.11 2011-12-03 20:59:46.000 337 33353.17 368.35 2321.38 30.11 2011-12-03 20:59:47.000 337 33353.22 368.38 2321.47 30.11 2011-12-03 20:59:48.000 337 33353.23 368.35 2321.54 30.11 2011-12-03 20:59:49.000 337 33353.13 368.36 2321.45 30.11 2011-12-03 20:59:50.000 337 33353.27 368.31 2321.44 30.11 2011-12-03 20:59:51.000 337 33353.22 368.36 2321.55 30.11 2011-12-03 20:59:52.000 337 33353.25 368.32 2321.50 30.11 2011-12-03 20:59:53.000 337 33353.10 368.34 2321.50 30.11 2011-12-03 20:59:54.000 337 33353.23 368.31 2321.48 30.11 2011-12-03 20:59:55.000 337 33353.18 368.33 2321.57 30.11 2011-12-03 20:59:56.000 337 33353.20 368.32 2321.55 30.11 2011-12-03 20:59:57.000 337 33353.24 368.34 2321.40 30.11 2011-12-03 20:59:58.000 337 33353.21 368.32 2321.50 30.11 2011-12-03 20:59:59.000 337 33353.22 368.35 2321.46 30.11 2011-12-03 21:00:00.000 337 33353.13 368.33 2321.40 30.11 2011-12-03 21:00:01.000 337 33353.25 368.32 2321.43 30.11 2011-12-03 21:00:02.000 337 33353.25 368.30 2321.40 30.11 2011-12-03 21:00:03.000 337 33353.23 368.35 2321.43 30.11 2011-12-03 21:00:04.000 337 33353.18 368.32 2321.51 30.11 2011-12-03 21:00:05.000 337 33353.29 368.32 2321.48 30.11 2011-12-03 21:00:06.000 337 33353.15 368.29 2321.51 30.11 2011-12-03 21:00:07.000 337 33353.24 368.33 2321.50 30.11 2011-12-03 21:00:08.000 337 33353.18 368.31 2321.48 30.11 2011-12-03 21:00:09.000 337 33353.20 368.30 2321.46 30.11 2011-12-03 21:00:10.000 337 33353.27 368.28 2321.53 30.11 2011-12-03 21:00:11.000 337 33353.18 368.28 2321.44 30.11 2011-12-03 21:00:12.000 337 33353.17 368.30 2321.44 30.11 2011-12-03 21:00:12.000 337 33353.30 368.32 2321.38 30.11 2011-12-03 21:00:14.000 337 33353.23 368.29 2321.35 30.11 2011-12-03 21:00:15.000 337 33353.28 368.30 2321.47 30.11 2011-12-03 21:00:16.000 337 33353.23 368.32 2321.46 30.11 2011-12-03 21:00:17.000 337 33353.21 368.28 2321.43 30.11 2011-12-03 21:00:18.000 337 33353.22 368.35 2321.41 30.11 2011-12-03 21:00:19.000 337 33353.25 368.26 2321.53 30.11 2011-12-03 21:00:20.000 337 33353.26 368.25 2321.47 30.11 2011-12-03 21:00:21.000 337 33353.35 368.28 2321.46 30.11 2011-12-03 21:00:22.000 337 33353.30 368.24 2321.44 30.11 2011-12-03 21:00:23.000 337 33353.28 368.30 2321.44 30.11 2011-12-03 21:00:24.000 337 33353.32 368.32 2321.41 30.11 2011-12-03 21:00:25.000 337 33353.38 368.27 2321.43 30.11 2011-12-03 21:00:25.000 337 33353.33 368.24 2321.39 30.11 2011-12-03 21:00:27.000 337 33353.33 368.30 2321.40 30.11 2011-12-03 21:00:28.000 337 33353.30 368.15 2321.38 30.11 2011-12-03 21:00:29.000 337 33353.33 368.21 2321.53 30.11 2011-12-03 21:00:30.000 337 33353.27 368.26 2321.47 30.11 2011-12-03 21:00:31.000 337 33353.33 368.25 2321.45 30.11 2011-12-03 21:00:32.000 337 33353.30 368.23 2321.42 30.11 2011-12-03 21:00:33.000 337 33353.41 368.20 2321.41 30.11 2011-12-03 21:00:34.000 337 33353.40 368.21 2321.39 30.11 2011-12-03 21:00:35.000 337 33353.29 368.25 2321.40 30.11 2011-12-03 21:00:36.000 337 33353.40 368.17 2321.37 30.11 2011-12-03 21:00:37.000 337 33353.38 368.21 2321.40 30.11 2011-12-03 21:00:38.000 337 33353.34 368.22 2321.42 30.11 2011-12-03 21:00:39.000 337 33353.32 368.20 2321.44 30.11 2011-12-03 21:00:40.000 337 33353.36 368.20 2321.45 30.11 2011-12-03 21:00:41.000 337 33353.39 368.25 2321.37 30.11 2011-12-03 21:00:42.000 337 33353.32 368.23 2321.35 30.11 2011-12-03 21:00:43.000 337 33353.31 368.24 2321.41 30.11 2011-12-03 21:00:44.000 337 33353.31 368.25 2321.42 30.11 2011-12-03 21:00:45.000 337 33353.35 368.25 2321.44 30.11 2011-12-03 21:00:46.000 337 33353.29 368.25 2321.40 30.11 2011-12-03 21:00:47.000 337 33353.35 368.24 2321.45 30.11 2011-12-03 21:00:48.000 337 33353.37 368.23 2321.41 30.11 2011-12-03 21:00:49.000 337 33353.31 368.20 2321.46 30.11 2011-12-03 21:00:50.000 337 33353.29 368.21 2321.47 30.11 2011-12-03 21:00:51.000 337 33353.30 368.22 2321.46 30.11 2011-12-03 21:00:52.000 337 33353.39 368.26 2321.36 30.11 2011-12-03 21:00:53.000 337 33353.39 368.28 2321.37 30.11 2011-12-03 21:00:54.000 337 33353.27 368.23 2321.40 30.11 2011-12-03 21:00:55.000 337 33353.39 368.22 2321.38 30.11 2011-12-03 21:00:56.000 337 33353.30 368.20 2321.34 30.11 2011-12-03 21:00:57.000 337 33353.32 368.28 2321.40 30.11 2011-12-03 21:00:58.000 337 33353.38 368.23 2321.37 30.11 2011-12-03 21:00:59.000 337 33353.34 368.21 2321.36 30.11 2011-12-03 21:01:00.000 337 33353.39 368.18 2321.44 30.11 2011-12-03 21:01:01.000 337 33353.36 368.25 2321.38 30.12 2011-12-03 21:01:02.000 337 33353.35 368.22 2321.42 30.11 2011-12-03 21:01:03.000 337 33353.38 368.21 2321.31 30.11 2011-12-03 21:01:04.000 337 33353.29 368.23 2321.41 30.11 2011-12-03 21:01:05.000 337 33353.35 368.21 2321.38 30.11 2011-12-03 21:01:06.000 337 33353.43 368.22 2321.43 30.11 2011-12-03 21:01:06.000 337 33353.29 368.23 2321.34 30.11 2011-12-03 21:01:08.000 337 33353.29 368.24 2321.30 30.11 2011-12-03 21:01:09.000 337 33353.39 368.21 2321.41 30.11 2011-12-03 21:01:10.000 337 33353.39 368.19 2321.36 30.11 2011-12-03 21:01:11.000 337 33353.35 368.20 2321.37 30.11 2011-12-03 21:01:12.000 337 33353.48 368.24 2321.37 30.11 2011-12-03 21:01:13.000 337 33353.40 368.23 2321.42 30.11 2011-12-03 21:01:14.000 337 33353.35 368.23 2321.36 30.11 2011-12-03 21:01:15.000 337 33353.33 368.23 2321.38 30.11 2011-12-03 21:01:16.000 337 33353.39 368.22 2321.32 30.12 2011-12-03 21:01:17.000 337 33353.36 368.21 2321.47 30.11 2011-12-03 21:01:18.000 337 33353.42 368.23 2321.44 30.11 2011-12-03 21:01:19.000 337 33353.36 368.25 2321.42 30.12 2011-12-03 21:01:19.000 337 33353.38 368.21 2321.37 30.12 2011-12-03 21:01:21.000 337 33353.36 368.24 2321.32 30.12 2011-12-03 21:01:22.000 337 33353.43 368.20 2321.41 30.12 2011-12-03 21:01:23.000 337 33353.50 368.17 2321.42 30.12 2011-12-03 21:01:24.000 337 33353.36 368.20 2321.39 30.11 2011-12-03 21:01:25.000 337 33353.36 368.21 2321.31 30.12 2011-12-03 21:01:26.000 337 33353.36 368.20 2321.33 30.11 2011-12-03 21:01:27.000 337 33353.40 368.21 2321.39 30.11 2011-12-03 21:01:28.000 337 33353.41 368.18 2321.34 30.12 2011-12-03 21:01:29.000 337 33353.39 368.17 2321.41 30.12 2011-12-03 21:01:30.000 337 33353.36 368.19 2321.36 30.12 2011-12-03 21:01:31.000 337 33353.42 368.19 2321.36 30.12 2011-12-03 21:01:32.000 337 33353.42 368.15 2321.43 30.12 2011-12-03 21:01:33.000 337 33353.45 368.18 2321.41 30.11 2011-12-03 21:01:34.000 337 33353.42 368.19 2321.35 30.11 2011-12-03 21:01:35.000 337 33353.43 368.20 2321.34 30.11 2011-12-03 21:01:36.000 337 33353.41 368.20 2321.35 30.11 2011-12-03 21:01:37.000 337 33353.46 368.13 2321.44 30.12 2011-12-03 21:01:38.000 337 33353.40 368.15 2321.43 30.12 2011-12-03 21:01:39.000 337 33353.42 368.19 2321.40 30.11 2011-12-03 21:01:40.000 337 33353.41 368.15 2321.39 30.12 2011-12-03 21:01:41.000 337 33353.43 368.17 2321.42 30.12 2011-12-03 21:01:42.000 337 33353.33 368.15 2321.35 30.12 2011-12-03 21:01:43.000 337 33353.54 368.20 2321.35 30.11 2011-12-03 21:01:44.000 337 33353.49 368.15 2321.31 30.12 2011-12-03 21:01:45.000 337 33353.48 368.19 2321.35 30.12 2011-12-03 21:01:46.000 337 33353.56 368.17 2321.32 30.12 2011-12-03 21:01:47.000 337 33353.49 368.16 2321.41 30.12 2011-12-03 21:01:48.000 337 33353.58 368.20 2321.26 30.12 2011-12-03 21:01:49.000 337 33353.49 368.14 2321.35 30.12 2011-12-03 21:01:50.000 337 33353.46 368.12 2321.40 30.12 2011-12-03 21:01:51.000 337 33353.60 368.19 2321.41 30.12 2011-12-03 21:01:52.000 337 33353.65 368.15 2321.37 30.12 2011-12-03 21:01:53.000 337 33353.56 368.15 2321.35 30.12 2011-12-03 21:01:54.000 337 33353.54 368.16 2321.36 30.12 2011-12-03 21:01:55.000 337 33353.53 368.15 2321.35 30.12 2011-12-03 21:01:56.000 337 33353.57 368.15 2321.35 30.12 2011-12-03 21:01:57.000 337 33353.61 368.17 2321.35 30.12 2011-12-03 21:01:58.000 337 33353.66 368.18 2321.32 30.12 2011-12-03 21:01:59.000 337 33353.56 368.12 2321.42 30.12 2011-12-03 21:02:00.000 337 33353.62 368.18 2321.30 30.12 2011-12-03 21:02:00.000 337 33353.63 368.15 2321.37 30.12 2011-12-03 21:02:02.000 337 33353.57 368.16 2321.31 30.12 2011-12-03 21:02:03.000 337 33353.60 368.18 2321.37 30.12 2011-12-03 21:02:04.000 337 33353.49 368.16 2321.24 30.12 2011-12-03 21:02:05.000 337 33353.61 368.11 2321.32 30.12 2011-12-03 21:02:06.000 337 33353.54 368.16 2321.24 30.12 2011-12-03 21:02:07.000 337 33353.68 368.19 2321.30 30.12 2011-12-03 21:02:08.000 337 33353.61 368.20 2321.26 30.12 2011-12-03 21:02:09.000 337 33353.53 368.16 2321.24 30.12 2011-12-03 21:02:10.000 337 33353.56 368.14 2321.28 30.12 2011-12-03 21:02:11.000 337 33353.51 368.17 2321.27 30.12 2011-12-03 21:02:12.000 337 33353.60 368.17 2321.28 30.12 2011-12-03 21:02:13.000 337 33353.53 368.16 2321.28 30.12 2011-12-03 21:02:13.000 337 33353.58 368.20 2321.28 30.12 2011-12-03 21:02:15.000 337 33353.53 368.11 2321.32 30.12 2011-12-03 21:02:16.000 337 33353.57 368.16 2321.31 30.12 2011-12-03 21:02:17.000 337 33353.54 368.21 2321.37 30.12 2011-12-03 21:02:18.000 337 33353.51 368.15 2321.27 30.12 2011-12-03 21:02:19.000 337 33353.60 368.15 2321.26 30.12 2011-12-03 21:02:20.000 337 33353.54 368.15 2321.30 30.12 2011-12-03 21:02:21.000 337 33353.52 368.13 2321.35 30.12 2011-12-03 21:02:22.000 337 33353.55 368.15 2321.34 30.12 2011-12-03 21:02:23.000 337 33353.64 368.15 2321.37 30.12 2011-12-03 21:02:24.000 337 33353.55 368.17 2321.36 30.12 2011-12-03 21:02:25.000 337 33353.51 368.19 2321.26 30.12 2011-12-03 21:02:26.000 337 33353.59 368.12 2321.32 30.12 2011-12-03 21:02:27.000 337 33353.53 368.18 2321.28 30.12 2011-12-03 21:02:28.000 337 33353.49 368.15 2321.32 30.12 2011-12-03 21:02:29.000 337 33353.57 368.18 2321.31 30.12 2011-12-03 21:02:30.000 337 33353.63 368.19 2321.32 30.12 2011-12-03 21:02:31.000 337 33353.63 368.20 2321.34 30.12 2011-12-03 21:02:32.000 337 33353.57 368.19 2321.35 30.12 2011-12-03 21:02:33.000 337 33353.60 368.18 2321.35 30.12 2011-12-03 21:02:34.000 337 33353.58 368.21 2321.34 30.12 2011-12-03 21:02:35.000 337 33353.50 368.20 2321.31 30.12 2011-12-03 21:02:36.000 337 33353.62 368.19 2321.34 30.12 2011-12-03 21:02:37.000 337 33353.60 368.24 2321.38 30.12 2011-12-03 21:02:38.000 337 33353.55 368.21 2321.32 30.12 2011-12-03 21:02:39.000 337 33353.58 368.18 2321.37 30.12 2011-12-03 21:02:40.000 337 33353.59 368.19 2321.30 30.12 2011-12-03 21:02:41.000 337 33353.54 368.18 2321.38 30.12 2011-12-03 21:02:42.000 337 33353.62 368.18 2321.32 30.12 2011-12-03 21:02:43.000 337 33353.56 368.20 2321.34 30.12 2011-12-03 21:02:44.000 337 33353.53 368.19 2321.38 30.12 2011-12-03 21:02:45.000 337 33353.51 368.20 2321.32 30.12 2011-12-03 21:02:46.000 337 33353.64 368.21 2321.26 30.12 2011-12-03 21:02:47.000 337 33353.57 368.20 2321.37 30.12 2011-12-03 21:02:48.000 337 33353.58 368.19 2321.30 30.12 2011-12-03 21:02:49.000 337 33353.59 368.22 2321.40 30.12 2011-12-03 21:02:50.000 337 33353.48 368.16 2321.43 30.12 2011-12-03 21:02:51.000 337 33353.59 368.21 2321.32 30.12 2011-12-03 21:02:52.000 337 33353.61 368.16 2321.39 30.12 2011-12-03 21:02:53.000 337 33353.50 368.18 2321.28 30.12 2011-12-03 21:02:54.000 337 33353.57 368.17 2321.24 30.12 2011-12-03 21:02:54.000 337 33353.59 368.22 2321.33 30.12 2011-12-03 21:02:56.000 337 33353.51 368.18 2321.36 30.12 2011-12-03 21:02:57.000 337 33353.60 368.22 2321.39 30.12 2011-12-03 21:02:58.000 337 33353.57 368.18 2321.35 30.12 2011-12-03 21:02:59.000 337 33353.48 368.20 2321.39 30.12 2011-12-03 21:03:00.000 337 33353.51 368.24 2321.37 30.12 2011-12-03 21:03:01.000 337 33353.57 368.19 2321.37 30.12 2011-12-03 21:03:02.000 337 33353.48 368.16 2321.37 30.12 2011-12-03 21:03:03.000 337 33353.63 368.19 2321.35 30.12 2011-12-03 21:03:04.000 337 33353.50 368.18 2321.32 30.12 2011-12-03 21:03:05.000 337 33353.54 368.18 2321.41 30.12 2011-12-03 21:03:06.000 337 33353.55 368.20 2321.37 30.12 2011-12-03 21:03:07.000 337 33353.50 368.17 2321.37 30.12 2011-12-03 21:03:07.000 337 33353.51 368.18 2321.30 30.12 2011-12-03 21:03:09.000 337 33353.58 368.16 2321.38 30.12 2011-12-03 21:03:10.000 337 33353.56 368.23 2321.39 30.12 2011-12-03 21:03:11.000 337 33353.50 368.19 2321.35 30.12 2011-12-03 21:03:12.000 337 33353.47 368.19 2321.29 30.12 2011-12-03 21:03:13.000 337 33353.53 368.19 2321.32 30.12 2011-12-03 21:03:14.000 337 33353.56 368.19 2321.38 30.12 2011-12-03 21:03:15.000 337 33353.53 368.20 2321.31 30.12 2011-12-03 21:03:16.000 337 33353.54 368.23 2321.37 30.12 2011-12-03 21:03:17.000 337 33353.48 368.22 2321.34 30.12 2011-12-03 21:03:18.000 337 33353.65 368.22 2321.37 30.12 2011-12-03 21:03:19.000 337 33353.63 368.29 2321.32 30.12 2011-12-03 21:03:20.000 337 33353.58 368.25 2321.43 30.12 2011-12-03 21:03:21.000 337 33353.52 368.20 2321.39 30.12 2011-12-03 21:03:22.000 337 33353.60 368.26 2321.39 30.12 2011-12-03 21:03:23.000 337 33353.56 368.20 2321.34 30.12 2011-12-03 21:03:24.000 337 33353.57 368.20 2321.38 30.12 2011-12-03 21:03:25.000 337 33353.51 368.23 2321.39 30.12 2011-12-03 21:03:26.000 337 33353.58 368.22 2321.39 30.12 2011-12-03 21:03:27.000 337 33353.49 368.19 2321.39 30.12 2011-12-03 21:03:28.000 337 33353.60 368.19 2321.34 30.12 2011-12-03 21:03:29.000 337 33353.48 368.23 2321.35 30.12 2011-12-03 21:03:30.000 337 33353.67 368.25 2321.34 30.12 2011-12-03 21:03:31.000 337 33353.53 368.25 2321.46 30.12 2011-12-03 21:03:32.000 337 33353.47 368.23 2321.37 30.12 2011-12-03 21:03:33.000 337 33353.60 368.26 2321.43 30.12 2011-12-03 21:03:34.000 337 33353.63 368.23 2321.41 30.12 2011-12-03 21:03:35.000 337 33353.56 368.23 2321.41 30.12 2011-12-03 21:03:36.000 337 33353.60 368.22 2321.50 30.12 2011-12-03 21:03:37.000 337 33353.62 368.25 2321.36 30.12 2011-12-03 21:03:38.000 337 33353.60 368.28 2321.37 30.12 2011-12-03 21:03:39.000 337 33353.61 368.23 2321.39 30.12 2011-12-03 21:03:40.000 337 33353.74 368.25 2321.44 30.12 2011-12-03 21:03:41.000 337 33353.58 368.26 2321.38 30.12 2011-12-03 21:03:42.000 337 33353.67 368.26 2321.31 30.12 2011-12-03 21:03:43.000 337 33353.62 368.22 2321.32 30.12 2011-12-03 21:03:44.000 337 33353.70 368.22 2321.32 30.12 2011-12-03 21:03:45.000 337 33353.60 368.20 2321.40 30.12 2011-12-03 21:03:46.000 337 33353.59 368.21 2321.37 30.12 2011-12-03 21:03:47.000 337 33353.63 368.20 2321.44 30.12 2011-12-03 21:03:48.000 337 33353.51 368.25 2321.38 30.12 2011-12-03 21:03:48.000 337 33353.57 368.29 2321.38 30.12 2011-12-03 21:03:50.000 337 33353.52 368.23 2321.45 30.12 2011-12-03 21:03:51.000 337 33353.60 368.25 2321.42 30.12 2011-12-03 21:03:52.000 337 33353.59 368.28 2321.40 30.12 2011-12-03 21:03:53.000 337 33353.51 368.26 2321.44 30.12 2011-12-03 21:03:54.000 337 33353.63 368.27 2321.39 30.12 2011-12-03 21:03:55.000 337 33353.63 368.26 2321.47 30.12 2011-12-03 21:03:56.000 337 33353.63 368.25 2321.36 30.12 2011-12-03 21:03:57.000 337 33353.64 368.30 2321.39 30.12 2011-12-03 21:03:58.000 337 33353.55 368.28 2321.48 30.12 2011-12-03 21:03:59.000 337 33353.54 368.22 2321.37 30.12 2011-12-03 21:04:00.000 337 33353.58 368.30 2321.42 30.12 2011-12-03 21:04:01.000 337 33353.64 368.25 2321.40 30.12 2011-12-03 21:04:01.000 337 33353.47 368.22 2321.40 30.12 2011-12-03 21:04:03.000 337 33353.57 368.25 2321.36 30.12 2011-12-03 21:04:04.000 337 33353.55 368.24 2321.46 30.12 2011-12-03 21:04:05.000 337 33353.51 368.25 2321.41 30.12 2011-12-03 21:04:06.000 337 33353.52 368.22 2321.46 30.12 2011-12-03 21:04:07.000 337 33353.68 368.25 2321.38 30.12 2011-12-03 21:04:08.000 337 33353.45 368.29 2321.35 30.12 2011-12-03 21:04:09.000 337 33353.64 368.27 2321.38 30.12 2011-12-03 21:04:10.000 337 33353.61 368.27 2321.39 30.12 2011-12-03 21:04:11.000 337 33353.75 368.27 2321.40 30.12 2011-12-03 21:04:12.000 337 33353.61 368.25 2321.46 30.12 2011-12-03 21:04:13.000 337 33353.65 368.28 2321.44 30.12 2011-12-03 21:04:14.000 337 33353.69 368.28 2321.40 30.12 2011-12-03 21:04:15.000 337 33353.58 368.31 2321.40 30.12 2011-12-03 21:04:16.000 337 33353.54 368.26 2321.33 30.12 2011-12-03 21:04:17.000 337 33353.66 368.22 2321.37 30.12 2011-12-03 21:04:18.000 337 33353.58 368.28 2321.38 30.12 2011-12-03 21:04:19.000 337 33353.71 368.32 2321.36 30.12 2011-12-03 21:04:20.000 337 33353.61 368.32 2321.47 30.12 2011-12-03 21:04:21.000 337 33353.60 368.26 2321.42 30.12 2011-12-03 21:04:22.000 337 33353.58 368.22 2321.38 30.12 2011-12-03 21:04:23.000 337 33353.62 368.24 2321.41 30.12 2011-12-03 21:04:24.000 337 33353.61 368.32 2321.46 30.12 2011-12-03 21:04:25.000 337 33353.47 368.28 2321.46 30.12 2011-12-03 21:04:26.000 337 33353.56 368.26 2321.54 30.12 2011-12-03 21:04:27.000 337 33353.70 368.30 2321.38 30.12 2011-12-03 21:04:28.000 337 33353.55 368.24 2321.42 30.12 2011-12-03 21:04:29.000 337 33353.64 368.29 2321.44 30.12 2011-12-03 21:04:30.000 337 33353.60 368.30 2321.36 30.12 2011-12-03 21:04:31.000 337 33353.60 368.29 2321.32 30.12 2011-12-03 21:04:32.000 337 33353.60 368.30 2321.37 30.12 2011-12-03 21:04:33.000 337 33353.69 368.28 2321.38 30.12 2011-12-03 21:04:34.000 337 33353.60 368.29 2321.44 30.12 2011-12-03 21:04:35.000 337 33353.61 368.25 2321.45 30.12 2011-12-03 21:04:36.000 337 33353.66 368.30 2321.34 30.12 2011-12-03 21:04:37.000 337 33353.69 368.32 2321.47 30.12 2011-12-03 21:04:38.000 337 33353.66 368.29 2321.44 30.12 2011-12-03 21:04:39.000 337 33353.59 368.32 2321.39 30.12 2011-12-03 21:04:40.000 337 33353.68 368.31 2321.38 30.12 2011-12-03 21:04:41.000 337 33353.65 368.27 2321.41 30.12 2011-12-03 21:04:42.000 337 33353.65 368.31 2321.44 30.12 2011-12-03 21:04:42.000 337 33353.61 368.32 2321.56 30.12 2011-12-03 21:04:44.000 337 33353.59 368.31 2321.50 30.12 2011-12-03 21:04:45.000 337 33353.66 368.32 2321.41 30.12 2011-12-03 21:04:46.000 337 33353.64 368.28 2321.49 30.12 2011-12-03 21:04:47.000 337 33353.65 368.33 2321.46 30.12 2011-12-03 21:04:48.000 337 33353.63 368.31 2321.40 30.12 2011-12-03 21:04:49.000 337 33353.58 368.31 2321.44 30.12 2011-12-03 21:04:50.000 337 33353.61 368.29 2321.43 30.12 2011-12-03 21:04:51.000 337 33353.61 368.32 2321.47 30.12 2011-12-03 21:04:52.000 337 33353.67 368.36 2321.46 30.12 2011-12-03 21:04:53.000 337 33353.61 368.30 2321.36 30.12 2011-12-03 21:04:54.000 337 33353.57 368.29 2321.33 30.12 2011-12-03 21:04:55.000 337 33353.53 368.30 2321.43 30.12 2011-12-03 21:04:55.000 337 33353.53 368.29 2321.41 30.12 2011-12-03 21:04:57.000 337 33353.58 368.30 2321.43 30.12 2011-12-03 21:04:58.000 337 33353.55 368.31 2321.42 30.12 2011-12-03 21:04:59.000 337 33353.57 368.31 2321.45 30.12 2011-12-03 21:05:00.000 337 33353.54 368.33 2321.38 30.12 2011-12-03 21:05:01.000 337 33353.57 368.31 2321.46 30.12 2011-12-03 21:05:02.000 337 33353.48 368.33 2321.37 30.12 2011-12-03 21:05:03.000 337 33353.54 368.31 2321.47 30.12 2011-12-03 21:05:04.000 337 33353.56 368.32 2321.43 30.12 2011-12-03 21:05:05.000 337 33353.53 368.26 2321.47 30.12 2011-12-03 21:05:06.000 337 33353.53 368.31 2321.48 30.12 2011-12-03 21:05:07.000 337 33353.54 368.30 2321.41 30.12 2011-12-03 21:05:08.000 337 33353.56 368.29 2321.43 30.12 2011-12-03 21:05:09.000 337 33353.54 368.29 2321.46 30.12 2011-12-03 21:05:10.000 337 33353.57 368.29 2321.46 30.12 2011-12-03 21:05:11.000 337 33353.57 368.30 2321.45 30.12 2011-12-03 21:05:12.000 337 33353.52 368.33 2321.48 30.12 2011-12-03 21:05:13.000 337 33353.50 368.31 2321.41 30.12 2011-12-03 21:05:14.000 337 33353.54 368.30 2321.41 30.12 2011-12-03 21:05:15.000 337 33353.53 368.33 2321.44 30.12 2011-12-03 21:05:16.000 337 33353.48 368.32 2321.39 30.12 2011-12-03 21:05:17.000 337 33353.51 368.37 2321.40 30.12 2011-12-03 21:05:18.000 337 33353.54 368.30 2321.46 30.12 2011-12-03 21:05:19.000 337 33353.50 368.31 2321.44 30.12 2011-12-03 21:05:20.000 337 33353.48 368.32 2321.43 30.12 2011-12-03 21:05:21.000 337 33353.48 368.33 2321.46 30.12 2011-12-03 21:05:22.000 337 33353.39 368.34 2321.36 30.12 2011-12-03 21:05:23.000 337 33353.45 368.32 2321.47 30.12 2011-12-03 21:05:24.000 337 33353.41 368.35 2321.42 30.12 2011-12-03 21:05:25.000 337 33353.54 368.34 2321.47 30.12 2011-12-03 21:05:26.000 337 33353.53 368.33 2321.51 30.12 2011-12-03 21:05:27.000 337 33353.49 368.34 2321.43 30.12 2011-12-03 21:05:28.000 337 33353.51 368.37 2321.40 30.12 2011-12-03 21:05:29.000 337 33353.35 368.37 2321.49 30.12 2011-12-03 21:05:30.000 337 33353.48 368.36 2321.43 30.12 2011-12-03 21:05:31.000 337 33353.39 368.33 2321.46 30.12 2011-12-03 21:05:32.000 337 33353.39 368.33 2321.47 30.12 2011-12-03 21:05:33.000 337 33353.45 368.33 2321.51 30.12 2011-12-03 21:05:34.000 337 33353.50 368.31 2321.49 30.12 2011-12-03 21:05:35.000 337 33353.51 368.34 2321.42 30.12 2011-12-03 21:05:36.000 337 33353.41 368.36 2321.51 30.12 2011-12-03 21:05:36.000 337 33353.42 368.35 2321.49 30.12 2011-12-03 21:05:38.000 337 33353.33 368.36 2321.45 30.12 2011-12-03 21:05:39.000 337 33353.46 368.35 2321.56 30.12 2011-12-03 21:05:40.000 337 33353.37 368.37 2321.53 30.12 2011-12-03 21:05:41.000 337 33353.23 368.38 2321.50 30.12 2011-12-03 21:05:42.000 337 33353.39 368.39 2321.51 30.12 2011-12-03 21:05:43.000 337 33353.36 368.38 2321.48 30.12 2011-12-03 21:05:44.000 337 33353.48 368.36 2321.48 30.12 2011-12-03 21:05:45.000 337 33353.41 368.38 2321.54 30.12 2011-12-03 21:05:46.000 337 33353.45 368.42 2321.53 30.12 2011-12-03 21:05:47.000 337 33353.41 368.40 2321.51 30.12 2011-12-03 21:05:48.000 337 33353.32 368.41 2321.46 30.12 2011-12-03 21:05:49.000 337 33353.31 368.40 2321.44 30.12 2011-12-03 21:05:49.000 337 33353.47 368.40 2321.49 30.12 2011-12-03 21:05:51.000 337 33353.36 368.40 2321.51 30.12 2011-12-03 21:05:52.000 337 33353.44 368.38 2321.45 30.12 2011-12-03 21:05:53.000 337 33353.38 368.46 2321.54 30.12 2011-12-03 21:05:54.000 337 33353.36 368.44 2321.43 30.12 2011-12-03 21:05:55.000 337 33353.33 368.44 2321.49 30.12 2011-12-03 21:05:56.000 337 33353.45 368.40 2321.47 30.12 2011-12-03 21:05:57.000 337 33353.29 368.42 2321.49 30.12 2011-12-03 21:05:58.000 337 33353.43 368.40 2321.52 30.12 2011-12-03 21:05:59.000 337 33353.42 368.40 2321.53 30.12 2011-12-03 21:06:00.000 337 33353.38 368.38 2321.56 30.12 2011-12-03 21:06:01.000 337 33353.36 368.39 2321.51 30.12 2011-12-03 21:06:02.000 337 33353.39 368.40 2321.61 30.12 2011-12-03 21:06:03.000 337 33353.43 368.40 2321.53 30.12 2011-12-03 21:06:04.000 337 33353.40 368.39 2321.51 30.12 2011-12-03 21:06:05.000 337 33353.45 368.41 2321.49 30.12 2011-12-03 21:06:06.000 337 33353.41 368.43 2321.43 30.12 2011-12-03 21:06:07.000 337 33353.43 368.45 2321.55 30.12 2011-12-03 21:06:08.000 337 33353.46 368.42 2321.55 30.12 2011-12-03 21:06:09.000 337 33353.43 368.39 2321.50 30.12 2011-12-03 21:06:10.000 337 33353.42 368.37 2321.56 30.12 2011-12-03 21:06:11.000 337 33353.44 368.40 2321.54 30.12 2011-12-03 21:06:12.000 337 33353.46 368.39 2321.47 30.12 2011-12-03 21:06:13.000 337 33353.43 368.37 2321.50 30.12 2011-12-03 21:06:14.000 337 33353.51 368.42 2321.44 30.12 2011-12-03 21:06:15.000 337 33353.43 368.39 2321.46 30.12 2011-12-03 21:06:16.000 337 33353.52 368.39 2321.50 30.12 2011-12-03 21:06:17.000 337 33353.50 368.37 2321.46 30.12 2011-12-03 21:06:18.000 337 33353.47 368.40 2321.47 30.12 2011-12-03 21:06:19.000 337 33353.45 368.37 2321.53 30.12 2011-12-03 21:06:20.000 337 33353.54 368.37 2321.53 30.12 2011-12-03 21:06:21.000 337 33353.46 368.37 2321.51 30.12 2011-12-03 21:06:22.000 337 33353.48 368.40 2321.51 30.12 2011-12-03 21:06:23.000 337 33353.51 368.36 2321.47 30.12 2011-12-03 21:06:24.000 337 33353.46 368.37 2321.50 30.12 2011-12-03 21:06:25.000 337 33353.48 368.36 2321.49 30.12 2011-12-03 21:06:26.000 337 33353.45 368.37 2321.46 30.12 2011-12-03 21:06:27.000 337 33353.46 368.36 2321.47 30.12 2011-12-03 21:06:28.000 337 33353.56 368.35 2321.50 30.12 2011-12-03 21:06:29.000 337 33353.48 368.38 2321.43 30.12 2011-12-03 21:06:30.000 337 33353.42 368.35 2321.47 30.12 2011-12-03 21:06:30.000 337 33353.53 368.38 2321.41 30.12 2011-12-03 21:06:32.000 337 33353.48 368.33 2321.41 30.12 2011-12-03 21:06:33.000 337 33353.53 368.31 2321.40 30.12 2011-12-03 21:06:34.000 337 33353.50 368.35 2321.46 30.12 2011-12-03 21:06:35.000 337 33353.38 368.35 2321.46 30.12 2011-12-03 21:06:36.000 337 33353.44 368.36 2321.47 30.12 2011-12-03 21:06:37.000 337 33353.46 368.33 2321.44 30.12 2011-12-03 21:06:38.000 337 33353.49 368.38 2321.50 30.12 2011-12-03 21:06:39.000 337 33353.43 368.40 2321.47 30.12 2011-12-03 21:06:40.000 337 33353.43 368.31 2321.47 30.12 2011-12-03 21:06:41.000 337 33353.43 368.35 2321.49 30.12 2011-12-03 21:06:42.000 337 33353.52 368.35 2321.41 30.12 2011-12-03 21:06:43.000 337 33353.28 368.39 2321.46 30.12 2011-12-03 21:06:43.000 337 33353.42 368.34 2321.43 30.12 2011-12-03 21:06:45.000 337 33353.41 368.34 2321.44 30.12 2011-12-03 21:06:46.000 337 33353.43 368.33 2321.37 30.12 2011-12-03 21:06:47.000 337 33353.46 368.34 2321.45 30.12 2011-12-03 21:06:48.000 337 33353.35 368.40 2321.39 30.12 2011-12-03 21:06:49.000 337 33353.36 368.36 2321.38 30.12 2011-12-03 21:06:50.000 337 33353.30 368.35 2321.40 30.12 2011-12-03 21:06:51.000 337 33353.33 368.38 2321.40 30.12 2011-12-03 21:06:52.000 337 33353.33 368.39 2321.47 30.12 2011-12-03 21:06:53.000 337 33353.38 368.37 2321.40 30.12 2011-12-03 21:06:54.000 337 33353.41 368.36 2321.46 30.12 2011-12-03 21:06:55.000 337 33353.27 368.39 2321.43 30.12 2011-12-03 21:06:56.000 337 33353.45 368.38 2321.41 30.12 2011-12-03 21:06:57.000 337 33353.35 368.36 2321.37 30.12 2011-12-03 21:06:58.000 337 33353.42 368.38 2321.43 30.12 2011-12-03 21:06:59.000 337 33353.36 368.38 2321.44 30.12 2011-12-03 21:07:00.000 337 33353.41 368.39 2321.41 30.12 2011-12-03 21:07:01.000 337 33353.38 368.35 2321.43 30.12 2011-12-03 21:07:02.000 337 33353.47 368.34 2321.51 30.12 2011-12-03 21:07:03.000 337 33353.41 368.32 2321.53 30.12 2011-12-03 21:07:04.000 337 33353.36 368.38 2321.46 30.12 2011-12-03 21:07:05.000 337 33353.42 368.41 2321.45 30.12 2011-12-03 21:07:06.000 337 33353.41 368.32 2321.42 30.12 2011-12-03 21:07:07.000 337 33353.39 368.39 2321.43 30.12 2011-12-03 21:07:08.000 337 33353.35 368.36 2321.40 30.12 2011-12-03 21:07:09.000 337 33353.41 368.37 2321.44 30.12 2011-12-03 21:07:10.000 337 33353.41 368.35 2321.48 30.12 2011-12-03 21:07:11.000 337 33353.41 368.32 2321.43 30.12 2011-12-03 21:07:12.000 337 33353.45 368.37 2321.49 30.12 2011-12-03 21:07:13.000 337 33353.33 368.36 2321.46 30.12 2011-12-03 21:07:14.000 337 33353.40 368.34 2321.51 30.12 2011-12-03 21:07:15.000 337 33353.38 368.32 2321.46 30.12 2011-12-03 21:07:16.000 337 33353.43 368.38 2321.57 30.12 2011-12-03 21:07:17.000 337 33353.37 368.34 2321.47 30.12 2011-12-03 21:07:18.000 337 33353.31 368.33 2321.50 30.12 2011-12-03 21:07:19.000 337 33353.45 368.35 2321.49 30.12 2011-12-03 21:07:20.000 337 33353.43 368.37 2321.48 30.12 2011-12-03 21:07:21.000 337 33353.43 368.32 2321.50 30.12 2011-12-03 21:07:22.000 337 33353.37 368.34 2321.48 30.12 2011-12-03 21:07:23.000 337 33353.37 368.33 2321.43 30.12 2011-12-03 21:07:24.000 337 33353.38 368.33 2321.51 30.12 2011-12-03 21:07:24.000 337 33353.48 368.32 2321.38 30.12 2011-12-03 21:07:26.000 337 33353.35 368.32 2321.47 30.12 2011-12-03 21:07:27.000 337 33353.40 368.31 2321.38 30.12 2011-12-03 21:07:28.000 337 33353.47 368.33 2321.47 30.12 2011-12-03 21:07:29.000 337 33353.39 368.37 2321.40 30.12 2011-12-03 21:07:30.000 337 33353.35 368.30 2321.56 30.12 2011-12-03 21:07:31.000 337 33353.39 368.33 2321.50 30.12 2011-12-03 21:07:32.000 337 33353.41 368.34 2321.50 30.12 2011-12-03 21:07:33.000 337 33353.36 368.38 2321.43 30.12 2011-12-03 21:07:34.000 337 33353.43 368.33 2321.50 30.12 2011-12-03 21:07:35.000 337 33353.43 368.33 2321.44 30.12 2011-12-03 21:07:36.000 337 33353.39 368.30 2321.46 30.12 2011-12-03 21:07:37.000 337 33353.48 368.34 2321.49 30.12 2011-12-03 21:07:37.000 337 33353.45 368.31 2321.49 30.12 2011-12-03 21:07:39.000 337 33353.46 368.32 2321.43 30.12 2011-12-03 21:07:40.000 337 33353.48 368.34 2321.43 30.12 2011-12-03 21:07:41.000 337 33353.45 368.30 2321.55 30.12 2011-12-03 21:07:42.000 337 33353.43 368.28 2321.49 30.12 2011-12-03 21:07:43.000 337 33353.42 368.39 2321.47 30.12 2011-12-03 21:07:44.000 337 33353.39 368.30 2321.37 30.12 2011-12-03 21:07:45.000 337 33353.44 368.30 2321.40 30.12 2011-12-03 21:07:46.000 337 33353.56 368.32 2321.43 30.12 2011-12-03 21:07:47.000 337 33353.48 368.31 2321.40 30.12 2011-12-03 21:07:48.000 337 33353.39 368.34 2321.41 30.12 2011-12-03 21:07:49.000 337 33353.54 368.33 2321.44 30.12 2011-12-03 21:07:50.000 337 33353.51 368.30 2321.46 30.12 2011-12-03 21:07:51.000 337 33353.44 368.27 2321.45 30.12 2011-12-03 21:07:52.000 337 33353.53 368.28 2321.41 30.12 2011-12-03 21:07:53.000 337 33353.43 368.35 2321.41 30.12 2011-12-03 21:07:54.000 337 33353.56 368.29 2321.36 30.12 2011-12-03 21:07:55.000 337 33353.43 368.31 2321.41 30.12 2011-12-03 21:07:56.000 337 33353.45 368.31 2321.40 30.12 2011-12-03 21:07:57.000 337 33353.50 368.31 2321.38 30.12 2011-12-03 21:07:58.000 337 33353.54 368.31 2321.44 30.12 2011-12-03 21:07:59.000 337 33353.45 368.31 2321.40 30.12 2011-12-03 21:08:00.000 337 33353.53 368.30 2321.41 30.12 2011-12-03 21:08:01.000 337 33353.51 368.32 2321.40 30.12 2011-12-03 21:08:02.000 337 33353.39 368.34 2321.41 30.12 2011-12-03 21:08:03.000 337 33353.43 368.30 2321.41 30.12 2011-12-03 21:08:04.000 337 33353.43 368.31 2321.44 30.12 2011-12-03 21:08:05.000 337 33353.45 368.31 2321.36 30.12 2011-12-03 21:08:06.000 337 33353.38 368.27 2321.39 30.12 2011-12-03 21:08:07.000 337 33353.49 368.28 2321.36 30.12 2011-12-03 21:08:08.000 337 33353.39 368.30 2321.38 30.12 2011-12-03 21:08:09.000 337 33353.46 368.29 2321.42 30.12 2011-12-03 21:08:10.000 337 33353.53 368.29 2321.40 30.12 2011-12-03 21:08:11.000 337 33353.46 368.30 2321.38 30.12 2011-12-03 21:08:12.000 337 33353.45 368.25 2321.36 30.12 2011-12-03 21:08:13.000 337 33353.36 368.27 2321.42 30.12 2011-12-03 21:08:14.000 337 33353.46 368.27 2321.42 30.12 2011-12-03 21:08:15.000 337 33353.48 368.27 2321.40 30.12 2011-12-03 21:08:16.000 337 33353.53 368.28 2321.32 30.12 2011-12-03 21:08:17.000 337 33353.49 368.31 2321.40 30.12 2011-12-03 21:08:18.000 337 33353.46 368.30 2321.50 30.12 2011-12-03 21:08:18.000 337 33353.58 368.26 2321.30 30.12 2011-12-03 21:08:20.000 337 33353.42 368.30 2321.41 30.12 2011-12-03 21:08:21.000 337 33353.47 368.26 2321.37 30.12 2011-12-03 21:08:22.000 337 33353.55 368.29 2321.38 30.12 2011-12-03 21:08:23.000 337 33353.47 368.26 2321.40 30.12 2011-12-03 21:08:24.000 337 33353.45 368.29 2321.41 30.12 2011-12-03 21:08:25.000 337 33353.51 368.26 2321.41 30.12 2011-12-03 21:08:26.000 337 33353.50 368.26 2321.44 30.12 2011-12-03 21:08:27.000 337 33353.46 368.29 2321.44 30.12 2011-12-03 21:08:28.000 337 33353.49 368.29 2321.45 30.12 2011-12-03 21:08:29.000 337 33353.44 368.29 2321.37 30.12 2011-12-03 21:08:30.000 337 33353.59 368.27 2321.42 30.12 2011-12-03 21:08:31.000 337 33353.48 368.27 2321.34 30.12 2011-12-03 21:08:31.000 337 33353.46 368.24 2321.38 30.12 2011-12-03 21:08:33.000 337 33353.43 368.26 2321.38 30.12 2011-12-03 21:08:34.000 337 33353.44 368.26 2321.38 30.12 2011-12-03 21:08:35.000 337 33353.57 368.27 2321.46 30.12 2011-12-03 21:08:36.000 337 33353.43 368.28 2321.41 30.12 2011-12-03 21:08:37.000 337 33353.48 368.28 2321.44 30.12 2011-12-03 21:08:38.000 337 33353.46 368.24 2321.39 30.12 2011-12-03 21:08:39.000 337 33353.46 368.26 2321.24 30.12 2011-12-03 21:08:40.000 337 33353.41 368.22 2321.37 30.12 2011-12-03 21:08:41.000 337 33353.47 368.26 2321.40 30.12 2011-12-03 21:08:42.000 337 33353.50 368.25 2321.40 30.12 2011-12-03 21:08:43.000 337 33353.45 368.23 2321.44 30.12 2011-12-03 21:08:44.000 337 33353.43 368.25 2321.34 30.12 2011-12-03 21:08:45.000 337 33353.45 368.26 2321.32 30.12 2011-12-03 21:08:46.000 337 33353.49 368.25 2321.37 30.12 2011-12-03 21:08:47.000 337 33353.47 368.30 2321.44 30.12 2011-12-03 21:08:48.000 337 33353.38 368.26 2321.34 30.12 2011-12-03 21:08:49.000 337 33353.45 368.23 2321.38 30.12 2011-12-03 21:08:50.000 337 33353.39 368.23 2321.41 30.12 2011-12-03 21:08:51.000 337 33353.39 368.24 2321.36 30.12 2011-12-03 21:08:52.000 337 33353.39 368.25 2321.35 30.12 2011-12-03 21:08:53.000 337 33353.46 368.29 2321.50 30.12 2011-12-03 21:08:54.000 337 33353.43 368.28 2321.38 30.12 2011-12-03 21:08:55.000 337 33353.42 368.28 2321.31 30.12 2011-12-03 21:08:56.000 337 33353.45 368.23 2321.43 30.12 2011-12-03 21:08:57.000 337 33353.36 368.28 2321.39 30.12 2011-12-03 21:08:58.000 337 33353.43 368.27 2321.38 30.12 2011-12-03 21:08:59.000 337 33353.36 368.28 2321.49 30.12 2011-12-03 21:09:00.000 337 33353.33 368.30 2321.42 30.12 2011-12-03 21:09:01.000 337 33353.41 368.28 2321.43 30.12 2011-12-03 21:09:02.000 337 33353.32 368.25 2321.47 30.12 2011-12-03 21:09:03.000 337 33353.35 368.25 2321.38 30.12 2011-12-03 21:09:04.000 337 33353.37 368.21 2321.42 30.13 2011-12-03 21:09:05.000 337 33353.31 368.22 2321.51 30.12 2011-12-03 21:09:06.000 337 33353.25 368.24 2321.43 30.12 2011-12-03 21:09:07.000 337 33353.29 368.27 2321.44 30.12 2011-12-03 21:09:08.000 337 33353.29 368.24 2321.39 30.12 2011-12-03 21:09:09.000 337 33353.25 368.24 2321.49 30.12 2011-12-03 21:09:10.000 337 33353.25 368.24 2321.40 30.12 2011-12-03 21:09:11.000 337 33353.25 368.28 2321.44 30.12 2011-12-03 21:09:12.000 337 33353.20 368.22 2321.46 30.12 2011-12-03 21:09:12.000 337 33353.23 368.28 2321.43 30.12 2011-12-03 21:09:14.000 337 33353.26 368.25 2321.36 30.12 2011-12-03 21:09:15.000 337 33353.14 368.27 2321.37 30.12 2011-12-03 21:09:16.000 337 33353.23 368.28 2321.48 30.12 2011-12-03 21:09:17.000 337 33353.21 368.27 2321.44 30.13 2011-12-03 21:09:18.000 337 33353.15 368.23 2321.49 30.12 2011-12-03 21:09:19.000 337 33353.17 368.23 2321.46 30.12 2011-12-03 21:09:20.000 337 33353.12 368.29 2321.43 30.12 2011-12-03 21:09:21.000 337 33353.14 368.26 2321.44 30.12 2011-12-03 21:09:22.000 337 33353.13 368.31 2321.35 30.12 2011-12-03 21:09:23.000 337 33353.14 368.26 2321.47 30.12 2011-12-03 21:09:24.000 337 33353.15 368.26 2321.47 30.12 2011-12-03 21:09:25.000 337 33353.12 368.26 2321.47 30.12 2011-12-03 21:09:25.000 337 33353.15 368.26 2321.42 30.12 2011-12-03 21:09:27.000 337 33353.08 368.29 2321.40 30.13 2011-12-03 21:09:28.000 337 33353.08 368.28 2321.46 30.12 2011-12-03 21:09:29.000 337 33353.14 368.26 2321.46 30.12 2011-12-03 21:09:30.000 337 33353.14 368.26 2321.36 30.12 2011-12-03 21:09:31.000 337 33353.01 368.28 2321.43 30.12 2011-12-03 21:09:32.000 337 33353.02 368.25 2321.43 30.12 2011-12-03 21:09:33.000 337 33353.02 368.23 2321.43 30.12 2011-12-03 21:09:34.000 337 33352.99 368.27 2321.51 30.12 2011-12-03 21:09:35.000 337 33353.06 368.32 2321.43 30.12 2011-12-03 21:09:36.000 337 33353.07 368.32 2321.56 30.12 2011-12-03 21:09:37.000 337 33353.08 368.30 2321.47 30.12 2011-12-03 21:09:38.000 337 33353.11 368.27 2321.53 30.12 2011-12-03 21:09:39.000 337 33353.14 368.30 2321.46 30.12 2011-12-03 21:09:40.000 337 33353.09 368.30 2321.43 30.12 2011-12-03 21:09:41.000 337 33353.11 368.29 2321.44 30.13 2011-12-03 21:09:42.000 337 33353.25 368.35 2321.47 30.12 2011-12-03 21:09:43.000 337 33353.08 368.29 2321.43 30.12 2011-12-03 21:09:44.000 337 33353.05 368.26 2321.47 30.12 2011-12-03 21:09:45.000 337 33353.02 368.27 2321.48 30.13 2011-12-03 21:09:46.000 337 33353.11 368.29 2321.50 30.13 2011-12-03 21:09:47.000 337 33353.08 368.32 2321.48 30.13 2011-12-03 21:09:48.000 337 33353.08 368.27 2321.51 30.13 2011-12-03 21:09:49.000 337 33353.12 368.25 2321.47 30.12 2011-12-03 21:09:50.000 337 33353.14 368.31 2321.49 30.13 2011-12-03 21:09:51.000 337 33353.15 368.25 2321.50 30.13 2011-12-03 21:09:52.000 337 33353.10 368.28 2321.49 30.13 2011-12-03 21:09:53.000 337 33353.10 368.26 2321.54 30.13 2011-12-03 21:09:54.000 337 33352.98 368.27 2321.43 30.12 2011-12-03 21:09:55.000 337 33353.15 368.28 2321.46 30.13 2011-12-03 21:09:56.000 337 33352.99 368.28 2321.43 30.13 2011-12-03 21:09:57.000 337 33353.05 368.24 2321.41 30.12 2011-12-03 21:09:58.000 337 33353.20 368.27 2321.49 30.13 2011-12-03 21:09:59.000 337 33353.02 368.27 2321.44 30.13 2011-12-03 21:10:00.000 337 33353.04 368.24 2321.47 30.12 2011-12-03 21:10:01.000 337 33353.15 368.26 2321.39 30.12 2011-12-03 21:10:02.000 337 33353.17 368.30 2321.52 30.12 2011-12-03 21:10:03.000 337 33353.14 368.28 2321.47 30.12 2011-12-03 21:10:04.000 337 33353.12 368.25 2321.47 30.12 2011-12-03 21:10:05.000 337 33353.08 368.26 2321.46 30.12 2011-12-03 21:10:06.000 337 33353.11 368.25 2321.47 30.12 2011-12-03 21:10:06.000 337 33352.99 368.27 2321.46 30.12 2011-12-03 21:10:08.000 337 33353.07 368.26 2321.43 30.13 2011-12-03 21:10:09.000 337 33353.03 368.26 2321.36 30.13 2011-12-03 21:10:10.000 337 33353.06 368.28 2321.44 30.13 2011-12-03 21:10:11.000 337 33353.05 368.24 2321.46 30.13 2011-12-03 21:10:12.000 337 33353.03 368.29 2321.43 30.13 2011-12-03 21:10:13.000 337 33353.00 368.28 2321.40 30.13 2011-12-03 21:10:14.000 337 33353.14 368.26 2321.46 30.13 2011-12-03 21:10:15.000 337 33353.14 368.24 2321.44 30.13 2011-12-03 21:10:16.000 337 33353.12 368.26 2321.47 30.13 2011-12-03 21:10:17.000 337 33353.04 368.26 2321.45 30.13 2011-12-03 21:10:18.000 337 33353.08 368.24 2321.47 30.13 2011-12-03 21:10:19.000 337 33352.98 368.21 2321.47 30.13 2011-12-03 21:10:19.000 337 33353.11 368.23 2321.42 30.13 2011-12-03 21:10:21.000 337 33352.99 368.23 2321.46 30.13 2011-12-03 21:10:22.000 337 33353.03 368.26 2321.40 30.13 2011-12-03 21:10:23.000 337 33353.05 368.26 2321.48 30.13 2011-12-03 21:10:24.000 337 33353.14 368.21 2321.44 30.13 2011-12-03 21:10:25.000 337 33353.05 368.21 2321.47 30.13 2011-12-03 21:10:26.000 337 33353.08 368.22 2321.48 30.13 2011-12-03 21:10:27.000 337 33353.11 368.21 2321.41 30.13 2011-12-03 21:10:28.000 337 33353.11 368.26 2321.38 30.13 2011-12-03 21:10:29.000 337 33353.06 368.20 2321.40 30.13 2011-12-03 21:10:30.000 337 33353.08 368.21 2321.43 30.13 2011-12-03 21:10:31.000 337 33353.06 368.22 2321.44 30.13 2011-12-03 21:10:32.000 337 33353.18 368.20 2321.43 30.13 2011-12-03 21:10:33.000 337 33353.08 368.21 2321.40 30.13 2011-12-03 21:10:34.000 337 33353.07 368.19 2321.41 30.13 2011-12-03 21:10:35.000 337 33353.04 368.23 2321.48 30.13 2011-12-03 21:10:36.000 337 33353.11 368.24 2321.41 30.13 2011-12-03 21:10:37.000 337 33353.00 368.24 2321.42 30.13 2011-12-03 21:10:38.000 337 33353.07 368.20 2321.44 30.13 2011-12-03 21:10:39.000 337 33353.09 368.21 2321.44 30.13 2011-12-03 21:10:40.000 337 33353.02 368.20 2321.46 30.13 2011-12-03 21:10:41.000 337 33353.10 368.21 2321.41 30.13 2011-12-03 21:10:42.000 337 33353.15 368.18 2321.35 30.13 2011-12-03 21:10:43.000 337 33353.07 368.25 2321.40 30.13 2011-12-03 21:10:44.000 337 33353.03 368.24 2321.38 30.13 2011-12-03 21:10:45.000 337 33352.97 368.26 2321.43 30.13 2011-12-03 21:10:46.000 337 33353.02 368.21 2321.47 30.13 2011-12-03 21:10:47.000 337 33352.98 368.28 2321.43 30.13 2011-12-03 21:10:48.000 337 33353.00 368.23 2321.38 30.13 2011-12-03 21:10:49.000 337 33353.09 368.23 2321.34 30.13 2011-12-03 21:10:50.000 337 33352.99 368.23 2321.32 30.13 2011-12-03 21:10:51.000 337 33353.03 368.24 2321.32 30.13 2011-12-03 21:10:52.000 337 33353.07 368.26 2321.38 30.13 2011-12-03 21:10:53.000 337 33353.02 368.24 2321.48 30.13 2011-12-03 21:10:54.000 337 33352.92 368.25 2321.46 30.13 2011-12-03 21:10:55.000 337 33352.96 368.23 2321.41 30.13 2011-12-03 21:10:56.000 337 33352.98 368.21 2321.45 30.13 2011-12-03 21:10:57.000 337 33352.97 368.24 2321.43 30.13 2011-12-03 21:10:58.000 337 33353.02 368.27 2321.50 30.13 2011-12-03 21:10:59.000 337 33352.99 368.28 2321.45 30.13 2011-12-03 21:11:00.000 337 33352.99 368.30 2321.44 30.13 2011-12-03 21:11:00.000 337 33353.00 368.24 2321.38 30.13 2011-12-03 21:11:02.000 337 33353.02 368.25 2321.42 30.13 2011-12-03 21:11:03.000 337 33352.95 368.23 2321.45 30.13 2011-12-03 21:11:04.000 337 33352.98 368.27 2321.44 30.13 2011-12-03 21:11:05.000 337 33352.99 368.23 2321.41 30.13 2011-12-03 21:11:06.000 337 33353.00 368.26 2321.47 30.13 2011-12-03 21:11:07.000 337 33352.94 368.21 2321.42 30.13 2011-12-03 21:11:08.000 337 33353.04 368.22 2321.43 30.13 2011-12-03 21:11:09.000 337 33352.94 368.26 2321.45 30.13 2011-12-03 21:11:10.000 337 33352.91 368.22 2321.41 30.13 2011-12-03 21:11:11.000 337 33352.94 368.25 2321.47 30.13 2011-12-03 21:11:12.000 337 33352.98 368.20 2321.51 30.13 2011-12-03 21:11:13.000 337 33352.91 368.22 2321.41 30.13 2011-12-03 21:11:13.000 337 33352.92 368.20 2321.41 30.13 2011-12-03 21:11:15.000 337 33352.93 368.22 2321.43 30.13 2011-12-03 21:11:16.000 337 33352.90 368.21 2321.32 30.13 2011-12-03 21:11:17.000 337 33352.96 368.19 2321.49 30.13 2011-12-03 21:11:18.000 337 33352.88 368.21 2321.41 30.13 2011-12-03 21:11:19.000 337 33352.83 368.20 2321.51 30.13 2011-12-03 21:11:20.000 337 33352.86 368.21 2321.43 30.13 2011-12-03 21:11:21.000 337 33352.86 368.21 2321.38 30.13 2011-12-03 21:11:22.000 337 33352.87 368.22 2321.38 30.13 2011-12-03 21:11:23.000 337 33352.92 368.21 2321.40 30.13 2011-12-03 21:11:24.000 337 33352.75 368.24 2321.44 30.13 2011-12-03 21:11:25.000 337 33352.90 368.19 2321.47 30.13 2011-12-03 21:11:26.000 337 33352.95 368.26 2321.45 30.13 2011-12-03 21:11:27.000 337 33352.94 368.20 2321.47 30.13 2011-12-03 21:11:28.000 337 33352.93 368.21 2321.45 30.13 2011-12-03 21:11:29.000 337 33352.85 368.18 2321.43 30.13 2011-12-03 21:11:30.000 337 33352.85 368.22 2321.51 30.13 2011-12-03 21:11:31.000 337 33352.94 368.20 2321.46 30.13 2011-12-03 21:11:32.000 337 33352.83 368.18 2321.39 30.13 2011-12-03 21:11:33.000 337 33352.96 368.19 2321.41 30.13 2011-12-03 21:11:34.000 337 33352.89 368.17 2321.48 30.13 2011-12-03 21:11:35.000 337 33352.91 368.19 2321.48 30.13 2011-12-03 21:11:36.000 337 33352.83 368.19 2321.53 30.13 2011-12-03 21:11:37.000 337 33352.92 368.21 2321.45 30.13 2011-12-03 21:11:38.000 337 33352.88 368.17 2321.38 30.13 2011-12-03 21:11:39.000 337 33352.92 368.15 2321.35 30.13 2011-12-03 21:11:40.000 337 33352.86 368.17 2321.46 30.13 2011-12-03 21:11:41.000 337 33352.82 368.19 2321.46 30.13 2011-12-03 21:11:42.000 337 33352.75 368.15 2321.35 30.13 2011-12-03 21:11:43.000 337 33352.93 368.18 2321.41 30.13 2011-12-03 21:11:44.000 337 33352.86 368.16 2321.49 30.13 2011-12-03 21:11:45.000 337 33352.82 368.12 2321.44 30.13 2011-12-03 21:11:46.000 337 33352.82 368.19 2321.42 30.13 2011-12-03 21:11:47.000 337 33352.83 368.18 2321.41 30.13 2011-12-03 21:11:48.000 337 33352.77 368.16 2321.50 30.13 2011-12-03 21:11:49.000 337 33352.79 368.18 2321.39 30.13 2011-12-03 21:11:50.000 337 33352.85 368.19 2321.41 30.13 2011-12-03 21:11:51.000 337 33352.77 368.19 2321.38 30.13 2011-12-03 21:11:52.000 337 33352.80 368.19 2321.47 30.13 2011-12-03 21:11:53.000 337 33352.80 368.14 2321.43 30.13 2011-12-03 21:11:54.000 337 33352.66 368.19 2321.47 30.13 2011-12-03 21:11:54.000 337 33352.76 368.21 2321.44 30.13 2011-12-03 21:11:56.000 337 33352.81 368.20 2321.44 30.13 2011-12-03 21:11:57.000 337 33352.75 368.20 2321.46 30.13 2011-12-03 21:11:58.000 337 33352.80 368.19 2321.43 30.13 2011-12-03 21:11:59.000 337 33352.82 368.19 2321.46 30.13 2011-12-03 21:12:00.000 337 33352.62 368.17 2321.51 30.13 2011-12-03 21:12:01.000 337 33352.65 368.19 2321.38 30.13 2011-12-03 21:12:02.000 337 33352.77 368.22 2321.38 30.13 2011-12-03 21:12:03.000 337 33352.73 368.18 2321.34 30.13 2011-12-03 21:12:04.000 337 33352.83 368.22 2321.40 30.13 2011-12-03 21:12:05.000 337 33352.69 368.23 2321.50 30.13 2011-12-03 21:12:06.000 337 33352.70 368.20 2321.49 30.13 2011-12-03 21:12:07.000 337 33352.67 368.18 2321.52 30.13 2011-12-03 21:12:07.000 337 33352.70 368.17 2321.38 30.13 2011-12-03 21:12:09.000 337 33352.71 368.17 2321.40 30.13 2011-12-03 21:12:10.000 337 33352.62 368.19 2321.49 30.13 2011-12-03 21:12:11.000 337 33352.62 368.21 2321.46 30.13 2011-12-03 21:12:12.000 337 33352.66 368.19 2321.51 30.13 2011-12-03 21:12:13.000 337 33352.63 368.20 2321.42 30.13 2011-12-03 21:12:14.000 337 33352.69 368.15 2321.49 30.13 2011-12-03 21:12:15.000 337 33352.74 368.13 2321.50 30.13 2011-12-03 21:12:16.000 337 33352.61 368.18 2321.41 30.13 2011-12-03 21:12:17.000 337 33352.57 368.18 2321.46 30.13 2011-12-03 21:12:18.000 337 33352.66 368.20 2321.46 30.13 2011-12-03 21:12:19.000 337 33352.50 368.21 2321.37 30.13 2011-12-03 21:12:20.000 337 33352.72 368.21 2321.47 30.13 2011-12-03 21:12:21.000 337 33352.64 368.18 2321.40 30.13 2011-12-03 21:12:22.000 337 33352.63 368.24 2321.49 30.13 2011-12-03 21:12:23.000 337 33352.59 368.19 2321.41 30.13 2011-12-03 21:12:24.000 337 33352.67 368.19 2321.51 30.13 2011-12-03 21:12:25.000 337 33352.60 368.20 2321.38 30.13 2011-12-03 21:12:26.000 337 33352.63 368.20 2321.44 30.13 2011-12-03 21:12:27.000 337 33352.60 368.19 2321.47 30.13 2011-12-03 21:12:28.000 337 33352.55 368.18 2321.51 30.13 2011-12-03 21:12:29.000 337 33352.57 368.17 2321.40 30.13 2011-12-03 21:12:30.000 337 33352.54 368.17 2321.44 30.13 2011-12-03 21:12:31.000 337 33352.64 368.18 2321.51 30.13 2011-12-03 21:12:32.000 337 33352.48 368.16 2321.43 30.13 2011-12-03 21:12:33.000 337 33352.61 368.15 2321.47 30.13 2011-12-03 21:12:34.000 337 33352.61 368.13 2321.40 30.13 2011-12-03 21:12:35.000 337 33352.55 368.16 2321.42 30.13 2011-12-03 21:12:36.000 337 33352.61 368.13 2321.41 30.13 2011-12-03 21:12:37.000 337 33352.57 368.19 2321.44 30.13 2011-12-03 21:12:38.000 337 33352.59 368.16 2321.44 30.13 2011-12-03 21:12:39.000 337 33352.52 368.16 2321.48 30.13 2011-12-03 21:12:40.000 337 33352.47 368.15 2321.53 30.13 2011-12-03 21:12:41.000 337 33352.48 368.16 2321.48 30.13 2011-12-03 21:12:42.000 337 33352.42 368.18 2321.45 30.13 2011-12-03 21:12:43.000 337 33352.45 368.18 2321.47 30.13 2011-12-03 21:12:44.000 337 33352.46 368.17 2321.49 30.13 2011-12-03 21:12:45.000 337 33352.43 368.18 2321.49 30.13 2011-12-03 21:12:46.000 337 33352.58 368.19 2321.53 30.13 2011-12-03 21:12:47.000 337 33352.52 368.19 2321.54 30.13 2011-12-03 21:12:48.000 337 33352.44 368.17 2321.46 30.13 2011-12-03 21:12:48.000 337 33352.44 368.17 2321.46 30.13 2011-12-03 21:12:50.000 337 33352.40 368.18 2321.40 30.13 2011-12-03 21:12:51.000 337 33352.45 368.20 2321.47 30.13 2011-12-03 21:12:52.000 337 33352.45 368.21 2321.51 30.13 2011-12-03 21:12:53.000 337 33352.41 368.20 2321.44 30.13 2011-12-03 21:12:54.000 337 33352.33 368.20 2321.54 30.13 2011-12-03 21:12:55.000 337 33352.36 368.18 2321.46 30.13 2011-12-03 21:12:56.000 337 33352.43 368.21 2321.42 30.13 2011-12-03 21:12:57.000 337 33352.40 368.18 2321.44 30.13 2011-12-03 21:12:58.000 337 33352.46 368.20 2321.49 30.13 2011-12-03 21:12:59.000 337 33352.39 368.18 2321.45 30.13 2011-12-03 21:13:00.000 337 33352.39 368.24 2321.40 30.13 2011-12-03 21:13:01.000 337 33352.36 368.16 2321.46 30.13 2011-12-03 21:13:01.000 337 33352.29 368.17 2321.50 30.13 2011-12-03 21:13:03.000 337 33352.34 368.17 2321.50 30.13 2011-12-03 21:13:04.000 337 33352.36 368.23 2321.41 30.13 2011-12-03 21:13:05.000 337 33352.42 368.22 2321.46 30.13 2011-12-03 21:13:06.000 337 33352.28 368.21 2321.52 30.13 2011-12-03 21:13:07.000 337 33352.33 368.19 2321.44 30.13 2011-12-03 21:13:08.000 337 33352.36 368.15 2321.49 30.13 2011-12-03 21:13:09.000 337 33352.32 368.16 2321.48 30.13 2011-12-03 21:13:10.000 337 33352.40 368.22 2321.44 30.13 2011-12-03 21:13:11.000 337 33352.38 368.19 2321.48 30.13 2011-12-03 21:13:12.000 337 33352.34 368.19 2321.46 30.13 2011-12-03 21:13:13.000 337 33352.28 368.18 2321.43 30.13 2011-12-03 21:13:14.000 337 33352.42 368.18 2321.58 30.13 2011-12-03 21:13:15.000 337 33352.36 368.17 2321.55 30.13 2011-12-03 21:13:16.000 337 33352.35 368.19 2321.37 30.13 2011-12-03 21:13:17.000 337 33352.39 368.21 2321.45 30.13 2011-12-03 21:13:18.000 337 33352.34 368.18 2321.47 30.13 2011-12-03 21:13:19.000 337 33352.28 368.21 2321.41 30.13 2011-12-03 21:13:20.000 337 33352.28 368.23 2321.49 30.13 2011-12-03 21:13:21.000 337 33352.29 368.16 2321.47 30.13 2011-12-03 21:13:22.000 337 33352.32 368.17 2321.44 30.13 2011-12-03 21:13:23.000 337 33352.36 368.17 2321.50 30.13 2011-12-03 21:13:24.000 337 33352.32 368.17 2321.41 30.13 2011-12-03 21:13:25.000 337 33352.31 368.15 2321.47 30.13 2011-12-03 21:13:26.000 337 33352.37 368.19 2321.47 30.13 2011-12-03 21:13:27.000 337 33352.35 368.15 2321.51 30.13 2011-12-03 21:13:28.000 337 33352.33 368.20 2321.44 30.13 2011-12-03 21:13:29.000 337 33352.42 368.15 2321.47 30.13 2011-12-03 21:13:30.000 337 33352.41 368.15 2321.47 30.13 2011-12-03 21:13:31.000 337 33352.31 368.17 2321.54 30.13 2011-12-03 21:13:32.000 337 33352.35 368.15 2321.44 30.13 2011-12-03 21:13:33.000 337 33352.36 368.14 2321.43 30.13 2011-12-03 21:13:34.000 337 33352.40 368.19 2321.42 30.13 2011-12-03 21:13:35.000 337 33352.35 368.15 2321.46 30.13 2011-12-03 21:13:36.000 337 33352.35 368.19 2321.42 30.13 2011-12-03 21:13:37.000 337 33352.40 368.16 2321.39 30.13 2011-12-03 21:13:38.000 337 33352.37 368.14 2321.44 30.13 2011-12-03 21:13:39.000 337 33352.32 368.14 2321.46 30.13 2011-12-03 21:13:40.000 337 33352.40 368.12 2321.47 30.13 2011-12-03 21:13:41.000 337 33352.46 368.13 2321.49 30.13 2011-12-03 21:13:42.000 337 33352.36 368.16 2321.42 30.13 2011-12-03 21:13:42.000 337 33352.41 368.14 2321.47 30.13 2011-12-03 21:13:44.000 337 33352.35 368.19 2321.43 30.13 2011-12-03 21:13:45.000 337 33352.32 368.17 2321.35 30.13 2011-12-03 21:13:46.000 337 33352.41 368.13 2321.48 30.13 2011-12-03 21:13:47.000 337 33352.37 368.12 2321.37 30.13 2011-12-03 21:13:48.000 337 33352.29 368.16 2321.42 30.13 2011-12-03 21:13:49.000 337 33352.35 368.17 2321.37 30.13 2011-12-03 21:13:50.000 337 33352.38 368.15 2321.40 30.13 2011-12-03 21:13:51.000 337 33352.35 368.17 2321.43 30.13 2011-12-03 21:13:52.000 337 33352.33 368.19 2321.36 30.13 2011-12-03 21:13:53.000 337 33352.33 368.16 2321.50 30.13 2011-12-03 21:13:54.000 337 33352.37 368.18 2321.35 30.13 2011-12-03 21:13:55.000 337 33352.41 368.12 2321.43 30.13 2011-12-03 21:13:55.000 337 33352.36 368.15 2321.36 30.13 2011-12-03 21:13:57.000 337 33352.39 368.12 2321.40 30.13 2011-12-03 21:13:58.000 337 33352.35 368.17 2321.43 30.13 2011-12-03 21:13:59.000 337 33352.31 368.18 2321.41 30.13 2011-12-03 21:14:00.000 337 33352.36 368.15 2321.38 30.13 2011-12-03 21:14:01.000 337 33352.38 368.17 2321.51 30.13 2011-12-03 21:14:02.000 337 33352.32 368.13 2321.43 30.13 2011-12-03 21:14:03.000 337 33352.33 368.15 2321.44 30.13 2011-12-03 21:14:04.000 337 33352.33 368.14 2321.40 30.13 2011-12-03 21:14:05.000 337 33352.32 368.13 2321.40 30.13 2011-12-03 21:14:06.000 337 33352.24 368.15 2321.35 30.13 2011-12-03 21:14:07.000 337 33352.29 368.18 2321.35 30.13 2011-12-03 21:14:08.000 337 33352.32 368.18 2321.40 30.13 2011-12-03 21:14:09.000 337 33352.25 368.15 2321.38 30.13 2011-12-03 21:14:10.000 337 33352.31 368.17 2321.38 30.13 2011-12-03 21:14:11.000 337 33352.21 368.15 2321.37 30.13 2011-12-03 21:14:12.000 337 33352.22 368.15 2321.35 30.13 2011-12-03 21:14:13.000 337 33352.40 368.12 2321.35 30.13 2011-12-03 21:14:14.000 337 33352.40 368.15 2321.32 30.13 2011-12-03 21:14:15.000 337 33352.31 368.17 2321.38 30.13 2011-12-03 21:14:16.000 337 33352.37 368.15 2321.38 30.13 2011-12-03 21:14:17.000 337 33352.35 368.13 2321.35 30.13 2011-12-03 21:14:18.000 337 33352.33 368.14 2321.39 30.13 2011-12-03 21:14:19.000 337 33352.35 368.13 2321.46 30.13 2011-12-03 21:14:20.000 337 33352.33 368.14 2321.39 30.13 2011-12-03 21:14:21.000 337 33352.36 368.12 2321.37 30.13 2011-12-03 21:14:22.000 337 33352.29 368.16 2321.39 30.13 2011-12-03 21:14:23.000 337 33352.38 368.15 2321.44 30.13 2011-12-03 21:14:24.000 337 33352.32 368.15 2321.33 30.13 2011-12-03 21:14:25.000 337 33352.36 368.15 2321.36 30.13 2011-12-03 21:14:26.000 337 33352.39 368.16 2321.43 30.13 2011-12-03 21:14:27.000 337 33352.32 368.16 2321.38 30.13 2011-12-03 21:14:28.000 337 33352.30 368.14 2321.44 30.13 2011-12-03 21:14:29.000 337 33352.32 368.15 2321.43 30.13 2011-12-03 21:14:30.000 337 33352.43 368.16 2321.44 30.13 2011-12-03 21:14:31.000 337 33352.27 368.15 2321.37 30.13 2011-12-03 21:14:32.000 337 33352.39 368.17 2321.34 30.13 2011-12-03 21:14:33.000 337 33352.27 368.12 2321.30 30.13 2011-12-03 21:14:34.000 337 33352.42 368.18 2321.49 30.13 2011-12-03 21:14:35.000 337 33352.28 368.13 2321.40 30.13 2011-12-03 21:14:36.000 337 33352.33 368.16 2321.35 30.13 2011-12-03 21:14:36.000 337 33352.39 368.16 2321.34 30.13 2011-12-03 21:14:38.000 337 33352.28 368.14 2321.28 30.13 2011-12-03 21:14:39.000 337 33352.32 368.15 2321.31 30.13 2011-12-03 21:14:40.000 337 33352.28 368.14 2321.40 30.13 2011-12-03 21:14:41.000 337 33352.37 368.12 2321.47 30.13 2011-12-03 21:14:42.000 337 33352.31 368.12 2321.40 30.13 2011-12-03 21:14:43.000 337 33352.37 368.13 2321.43 30.13 2011-12-03 21:14:44.000 337 33352.27 368.11 2321.40 30.13 2011-12-03 21:14:45.000 337 33352.27 368.10 2321.35 30.13 2011-12-03 21:14:46.000 337 33352.30 368.15 2321.40 30.13 2011-12-03 21:14:47.000 337 33352.26 368.13 2321.32 30.13 2011-12-03 21:14:48.000 337 33352.27 368.13 2321.34 30.13 2011-12-03 21:14:49.000 337 33352.30 368.14 2321.37 30.13 2011-12-03 21:14:49.000 337 33352.36 368.13 2321.37 30.13 2011-12-03 21:14:51.000 337 33352.26 368.12 2321.37 30.13 2011-12-03 21:14:52.000 337 33352.29 368.12 2321.35 30.13 2011-12-03 21:14:53.000 337 33352.31 368.16 2321.34 30.13 2011-12-03 21:14:54.000 337 33352.29 368.17 2321.34 30.13 2011-12-03 21:14:55.000 337 33352.22 368.14 2321.46 30.13 2011-12-03 21:14:56.000 337 33352.19 368.13 2321.38 30.13 2011-12-03 21:14:57.000 337 33352.27 368.12 2321.37 30.13 2011-12-03 21:14:58.000 337 33352.23 368.14 2321.38 30.13 2011-12-03 21:14:59.000 337 33352.24 368.17 2321.40 30.13 2011-12-03 21:15:00.000 337 33352.27 368.17 2321.38 30.13 2011-12-03 21:15:01.000 337 33352.22 368.15 2321.37 30.13 2011-12-03 21:15:02.000 337 33352.30 368.14 2321.35 30.13 2011-12-03 21:15:03.000 337 33352.29 368.15 2321.38 30.13 2011-12-03 21:15:04.000 337 33352.24 368.17 2321.35 30.13 2011-12-03 21:15:05.000 337 33352.30 368.16 2321.37 30.13 2011-12-03 21:15:06.000 337 33352.27 368.15 2321.32 30.13 2011-12-03 21:15:07.000 337 33352.36 368.18 2321.31 30.13 2011-12-03 21:15:08.000 337 33352.17 368.17 2321.36 30.13 2011-12-03 21:15:09.000 337 33352.22 368.16 2321.34 30.13 2011-12-03 21:15:10.000 337 33352.27 368.14 2321.31 30.13 2011-12-03 21:15:11.000 337 33352.25 368.16 2321.34 30.13 2011-12-03 21:15:12.000 337 33352.30 368.15 2321.30 30.13 2011-12-03 21:15:13.000 337 33352.25 368.11 2321.30 30.13 2011-12-03 21:15:14.000 337 33352.35 368.14 2321.37 30.13 2011-12-03 21:15:15.000 337 33352.39 368.12 2321.27 30.13 2011-12-03 21:15:16.000 337 33352.36 368.16 2321.37 30.13 2011-12-03 21:15:17.000 337 33352.35 368.16 2321.31 30.13 2011-12-03 21:15:18.000 337 33352.33 368.15 2321.28 30.13 2011-12-03 21:15:19.000 337 33352.31 368.13 2321.32 30.13 2011-12-03 21:15:20.000 337 33352.37 368.14 2321.28 30.13 2011-12-03 21:15:21.000 337 33352.37 368.16 2321.31 30.13 2011-12-03 21:15:22.000 337 33352.37 368.19 2321.24 30.13 2011-12-03 21:15:23.000 337 33352.32 368.15 2321.35 30.13 2011-12-03 21:15:24.000 337 33352.42 368.13 2321.32 30.13 2011-12-03 21:15:25.000 337 33352.38 368.16 2321.27 30.13 2011-12-03 21:15:26.000 337 33352.43 368.14 2321.32 30.13 2011-12-03 21:15:27.000 337 33352.40 368.13 2321.26 30.13 2011-12-03 21:15:28.000 337 33352.37 368.13 2321.30 30.13 2011-12-03 21:15:29.000 337 33352.41 368.15 2321.28 30.13 2011-12-03 21:15:30.000 337 33352.47 368.13 2321.35 30.13 2011-12-03 21:15:30.000 337 33352.39 368.15 2321.29 30.13 2011-12-03 21:15:32.000 337 33352.49 368.15 2321.34 30.13 2011-12-03 21:15:33.000 337 33352.40 368.15 2321.31 30.13 2011-12-03 21:15:34.000 337 33352.44 368.14 2321.23 30.13 2011-12-03 21:15:35.000 337 33352.42 368.17 2321.31 30.13 2011-12-03 21:15:36.000 337 33352.38 368.15 2321.30 30.13 2011-12-03 21:15:37.000 337 33352.45 368.15 2321.24 30.13 2011-12-03 21:15:38.000 337 33352.39 368.18 2321.26 30.13 2011-12-03 21:15:39.000 337 33352.33 368.16 2321.28 30.13 2011-12-03 21:15:40.000 337 33352.49 368.16 2321.32 30.13 2011-12-03 21:15:41.000 337 33352.44 368.15 2321.33 30.13 2011-12-03 21:15:42.000 337 33352.39 368.17 2321.24 30.13 2011-12-03 21:15:43.000 337 33352.52 368.15 2321.31 30.13 2011-12-03 21:15:43.000 337 33352.36 368.18 2321.23 30.14 2011-12-03 21:15:45.000 337 33352.43 368.18 2321.25 30.13 2011-12-03 21:15:46.000 337 33352.52 368.15 2321.28 30.13 2011-12-03 21:15:47.000 337 33352.42 368.12 2321.25 30.14 2011-12-03 21:15:48.000 337 33352.41 368.13 2321.30 30.13 2011-12-03 21:15:49.000 337 33352.49 368.13 2321.24 30.13 2011-12-03 21:15:50.000 337 33352.40 368.12 2321.32 30.13 2011-12-03 21:15:51.000 337 33352.44 368.13 2321.26 30.13 2011-12-03 21:15:52.000 337 33352.39 368.20 2321.22 30.13 2011-12-03 21:15:53.000 337 33352.49 368.15 2321.24 30.13 2011-12-03 21:15:54.000 337 33352.42 368.15 2321.19 30.14 2011-12-03 21:15:55.000 337 33352.42 368.19 2321.19 30.14 2011-12-03 21:15:56.000 337 33352.51 368.22 2321.26 30.13 2011-12-03 21:15:57.000 337 33352.52 368.17 2321.20 30.13 2011-12-03 21:15:58.000 337 33352.39 368.19 2321.25 30.13 2011-12-03 21:15:59.000 337 33352.48 368.12 2321.22 30.14 2011-12-03 21:16:00.000 337 33352.47 368.17 2321.22 30.14 2011-12-03 21:16:01.000 337 33352.52 368.19 2321.31 30.14 2011-12-03 21:16:02.000 337 33352.46 368.19 2321.28 30.13 2011-12-03 21:16:03.000 337 33352.48 368.16 2321.18 30.14 2011-12-03 21:16:04.000 337 33352.47 368.16 2321.28 30.13 2011-12-03 21:16:05.000 337 33352.52 368.16 2321.19 30.13 2011-12-03 21:16:06.000 337 33352.60 368.17 2321.17 30.13 2011-12-03 21:16:07.000 337 33352.50 368.18 2321.25 30.14 2011-12-03 21:16:08.000 337 33352.49 368.17 2321.29 30.14 2011-12-03 21:16:09.000 337 33352.46 368.14 2321.32 30.14 2011-12-03 21:16:10.000 337 33352.55 368.17 2321.18 30.14 2011-12-03 21:16:11.000 337 33352.57 368.19 2321.26 30.14 2011-12-03 21:16:12.000 337 33352.57 368.14 2321.19 30.14 2011-12-03 21:16:13.000 337 33352.51 368.17 2321.24 30.14 2011-12-03 21:16:14.000 337 33352.60 368.16 2321.27 30.14 2011-12-03 21:16:15.000 337 33352.57 368.15 2321.22 30.14 2011-12-03 21:16:16.000 337 33352.60 368.15 2321.24 30.14 2011-12-03 21:16:17.000 337 33352.60 368.17 2321.11 30.14 2011-12-03 21:16:18.000 337 33352.64 368.12 2321.25 30.14 2011-12-03 21:16:19.000 337 33352.65 368.21 2321.23 30.14 2011-12-03 21:16:20.000 337 33352.54 368.17 2321.21 30.14 2011-12-03 21:16:21.000 337 33352.60 368.14 2321.18 30.14 2011-12-03 21:16:22.000 337 33352.52 368.16 2321.20 30.14 2011-12-03 21:16:23.000 337 33352.50 368.14 2321.24 30.14 2011-12-03 21:16:24.000 337 33352.44 368.14 2321.21 30.14 2011-12-03 21:16:24.000 337 33352.57 368.16 2321.19 30.14 2011-12-03 21:16:26.000 337 33352.57 368.14 2321.31 30.14 2011-12-03 21:16:27.000 337 33352.51 368.17 2321.25 30.14 2011-12-03 21:16:28.000 337 33352.53 368.17 2321.24 30.14 2011-12-03 21:16:29.000 337 33352.58 368.19 2321.24 30.14 2011-12-03 21:16:30.000 337 33352.52 368.14 2321.19 30.14 2011-12-03 21:16:31.000 337 33352.60 368.16 2321.19 30.14 2011-12-03 21:16:32.000 337 33352.64 368.14 2321.21 30.14 2011-12-03 21:16:33.000 337 33352.54 368.16 2321.19 30.14 2011-12-03 21:16:34.000 337 33352.62 368.15 2321.15 30.14 2011-12-03 21:16:35.000 337 33352.64 368.18 2321.22 30.14 2011-12-03 21:16:36.000 337 33352.64 368.13 2321.20 30.14 2011-12-03 21:16:37.000 337 33352.62 368.13 2321.25 30.14 2011-12-03 21:16:37.000 337 33352.56 368.11 2321.24 30.14 2011-12-03 21:16:39.000 337 33352.52 368.09 2321.18 30.14 2011-12-03 21:16:40.000 337 33352.68 368.18 2321.24 30.14 2011-12-03 21:16:41.000 337 33352.63 368.11 2321.19 30.14 2011-12-03 21:16:42.000 337 33352.66 368.15 2321.24 30.14 2011-12-03 21:16:43.000 337 33352.56 368.15 2321.16 30.14 2011-12-03 21:16:44.000 337 33352.67 368.19 2321.13 30.14 2011-12-03 21:16:45.000 337 33352.58 368.15 2321.13 30.14 2011-12-03 21:16:46.000 337 33352.60 368.18 2321.24 30.14 2011-12-03 21:16:47.000 337 33352.68 368.13 2321.20 30.14 2011-12-03 21:16:48.000 337 33352.64 368.15 2321.25 30.14 2011-12-03 21:16:49.000 337 33352.66 368.10 2321.18 30.14 2011-12-03 21:16:50.000 337 33352.71 368.15 2321.24 30.14 2011-12-03 21:16:51.000 337 33352.62 368.12 2321.26 30.14 2011-12-03 21:16:52.000 337 33352.67 368.18 2321.24 30.14 2011-12-03 21:16:53.000 337 33352.59 368.14 2321.19 30.14 2011-12-03 21:16:54.000 337 33352.58 368.15 2321.24 30.14 2011-12-03 21:16:55.000 337 33352.64 368.17 2321.21 30.14 2011-12-03 21:16:56.000 337 33352.61 368.16 2321.09 30.14 2011-12-03 21:16:57.000 337 33352.61 368.14 2321.18 30.14 2011-12-03 21:16:58.000 337 33352.68 368.17 2321.03 30.14 2011-12-03 21:16:59.000 337 33352.66 368.18 2321.19 30.14 2011-12-03 21:17:00.000 337 33352.64 368.16 2321.18 30.14 2011-12-03 21:17:01.000 337 33352.67 368.19 2321.19 30.14 2011-12-03 21:17:02.000 337 33352.67 368.11 2321.17 30.14 2011-12-03 21:17:03.000 337 33352.65 368.15 2321.20 30.14 2011-12-03 21:17:04.000 337 33352.73 368.18 2321.24 30.14 2011-12-03 21:17:05.000 337 33352.71 368.18 2321.22 30.14 2011-12-03 21:17:06.000 337 33352.69 368.17 2321.16 30.14 2011-12-03 21:17:07.000 337 33352.70 368.16 2321.24 30.14 2011-12-03 21:17:08.000 337 33352.79 368.15 2321.27 30.14 2011-12-03 21:17:09.000 337 33352.71 368.16 2321.21 30.14 2011-12-03 21:17:10.000 337 33352.67 368.16 2321.16 30.14 2011-12-03 21:17:11.000 337 33352.76 368.13 2321.15 30.14 2011-12-03 21:17:12.000 337 33352.70 368.15 2321.15 30.14 2011-12-03 21:17:13.000 337 33352.79 368.16 2321.22 30.14 2011-12-03 21:17:14.000 337 33352.68 368.13 2321.16 30.14 2011-12-03 21:17:15.000 337 33352.70 368.11 2321.12 30.14 2011-12-03 21:17:16.000 337 33352.79 368.18 2321.15 30.14 2011-12-03 21:17:17.000 337 33352.76 368.18 2321.24 30.14 2011-12-03 21:17:18.000 337 33352.77 368.18 2321.18 30.14 2011-12-03 21:17:18.000 337 33352.81 368.16 2321.19 30.14 2011-12-03 21:17:20.000 337 33352.79 368.15 2321.20 30.14 2011-12-03 21:17:21.000 337 33352.80 368.16 2321.15 30.14 2011-12-03 21:17:22.000 337 33352.77 368.19 2321.19 30.14 2011-12-03 21:17:23.000 337 33352.78 368.17 2321.14 30.14 2011-12-03 21:17:24.000 337 33352.79 368.15 2321.16 30.14 2011-12-03 21:17:25.000 337 33352.86 368.16 2321.20 30.14 2011-12-03 21:17:26.000 337 33352.79 368.14 2321.19 30.14 2011-12-03 21:17:27.000 337 33352.79 368.16 2321.18 30.14 2011-12-03 21:17:28.000 337 33352.85 368.19 2321.15 30.14 2011-12-03 21:17:29.000 337 33352.83 368.14 2321.20 30.14 2011-12-03 21:17:30.000 337 33352.88 368.13 2321.14 30.14 2011-12-03 21:17:31.000 337 33352.87 368.15 2321.17 30.14 2011-12-03 21:17:31.000 337 33352.83 368.15 2321.13 30.14 2011-12-03 21:17:33.000 337 33352.81 368.14 2321.15 30.14 2011-12-03 21:17:34.000 337 33352.86 368.17 2321.15 30.14 2011-12-03 21:17:35.000 337 33352.85 368.15 2321.08 30.14 2011-12-03 21:17:36.000 337 33352.80 368.17 2321.11 30.14 2011-12-03 21:17:37.000 337 33352.76 368.15 2321.10 30.14 2011-12-03 21:17:38.000 337 33352.85 368.18 2321.16 30.14 2011-12-03 21:17:39.000 337 33352.79 368.14 2321.11 30.14 2011-12-03 21:17:40.000 337 33352.93 368.13 2321.18 30.14 2011-12-03 21:17:41.000 337 33352.79 368.23 2321.08 30.14 2011-12-03 21:17:42.000 337 33352.85 368.15 2321.09 30.14 2011-12-03 21:17:43.000 337 33352.82 368.15 2321.10 30.14 2011-12-03 21:17:44.000 337 33352.83 368.18 2321.15 30.14 2011-12-03 21:17:45.000 337 33352.85 368.16 2321.18 30.14 2011-12-03 21:17:46.000 337 33352.83 368.16 2321.16 30.14 2011-12-03 21:17:47.000 337 33352.83 368.18 2321.20 30.14 2011-12-03 21:17:48.000 337 33352.79 368.17 2321.13 30.14 2011-12-03 21:17:49.000 337 33352.89 368.17 2321.18 30.14 2011-12-03 21:17:50.000 337 33352.88 368.19 2321.11 30.14 2011-12-03 21:17:51.000 337 33352.84 368.19 2321.18 30.14 2011-12-03 21:17:52.000 337 33352.90 368.20 2321.09 30.14 2011-12-03 21:17:53.000 337 33352.90 368.17 2321.19 30.14 2011-12-03 21:17:54.000 337 33352.86 368.16 2321.09 30.14 2011-12-03 21:17:55.000 337 33352.86 368.18 2321.13 30.14 2011-12-03 21:17:56.000 337 33353.01 368.15 2321.20 30.14 2011-12-03 21:17:57.000 337 33352.86 368.17 2321.17 30.14 2011-12-03 21:17:58.000 337 33352.90 368.11 2321.20 30.14 2011-12-03 21:17:59.000 337 33352.89 368.16 2321.18 30.14 2011-12-03 21:18:00.000 337 33352.94 368.17 2321.19 30.14 2011-12-03 21:18:01.000 337 33352.86 368.15 2321.18 30.14 2011-12-03 21:18:02.000 337 33352.98 368.15 2321.11 30.14 2011-12-03 21:18:03.000 337 33352.85 368.13 2321.14 30.14 2011-12-03 21:18:04.000 337 33352.95 368.11 2321.05 30.14 2011-12-03 21:18:05.000 337 33352.95 368.16 2321.20 30.14 2011-12-03 21:18:06.000 337 33352.83 368.15 2321.11 30.14 2011-12-03 21:18:07.000 337 33352.90 368.17 2321.12 30.14 2011-12-03 21:18:08.000 337 33352.78 368.21 2321.12 30.14 2011-12-03 21:18:09.000 337 33352.83 368.18 2321.11 30.14 2011-12-03 21:18:10.000 337 33352.92 368.17 2321.16 30.14 2011-12-03 21:18:11.000 337 33352.86 368.16 2321.13 30.14 2011-12-03 21:18:12.000 337 33352.82 368.17 2321.15 30.14 2011-12-03 21:18:12.000 337 33352.90 368.19 2321.15 30.14 2011-12-03 21:18:14.000 337 33352.79 368.14 2321.15 30.14 2011-12-03 21:18:15.000 337 33352.86 368.12 2321.13 30.14 2011-12-03 21:18:16.000 337 33352.83 368.12 2321.18 30.14 2011-12-03 21:18:17.000 337 33352.87 368.15 2321.15 30.14 2011-12-03 21:18:18.000 337 33352.73 368.14 2321.18 30.14 2011-12-03 21:18:19.000 337 33352.99 368.18 2321.14 30.14 2011-12-03 21:18:20.000 337 33352.85 368.11 2321.11 30.14 2011-12-03 21:18:21.000 337 33352.97 368.11 2321.15 30.14 2011-12-03 21:18:22.000 337 33352.96 368.10 2321.10 30.14 2011-12-03 21:18:23.000 337 33353.02 368.18 2321.15 30.14 2011-12-03 21:18:24.000 337 33352.96 368.10 2321.15 30.14 2011-12-03 21:18:25.000 337 33352.90 368.16 2321.09 30.14 2011-12-03 21:18:25.000 337 33353.01 368.16 2321.05 30.14 2011-12-03 21:18:27.000 337 33352.96 368.15 2321.14 30.14 2011-12-03 21:18:28.000 337 33352.99 368.15 2321.12 30.14 2011-12-03 21:18:29.000 337 33352.97 368.16 2321.09 30.14 2011-12-03 21:18:30.000 337 33352.98 368.14 2321.12 30.14 2011-12-03 21:18:31.000 337 33353.07 368.15 2321.10 30.14 2011-12-03 21:18:32.000 337 33352.91 368.17 2321.16 30.14 2011-12-03 21:18:33.000 337 33353.00 368.13 2321.16 30.14 2011-12-03 21:18:34.000 337 33353.06 368.15 2321.20 30.14 2011-12-03 21:18:35.000 337 33353.18 368.17 2321.09 30.14 2011-12-03 21:18:36.000 337 33353.05 368.16 2321.09 30.14 2011-12-03 21:18:37.000 337 33353.07 368.17 2321.10 30.14 2011-12-03 21:18:38.000 337 33353.01 368.12 2321.13 30.14 2011-12-03 21:18:39.000 337 33353.07 368.12 2321.09 30.14 2011-12-03 21:18:40.000 337 33353.07 368.12 2321.06 30.14 2011-12-03 21:18:41.000 337 33353.04 368.14 2321.03 30.14 2011-12-03 21:18:42.000 337 33352.95 368.15 2321.12 30.14 2011-12-03 21:18:43.000 337 33353.20 368.13 2321.03 30.14 2011-12-03 21:18:44.000 337 33352.99 368.16 2321.03 30.14 2011-12-03 21:18:45.000 337 33353.01 368.12 2321.04 30.14 2011-12-03 21:18:46.000 337 33353.14 368.15 2321.10 30.14 2011-12-03 21:18:47.000 337 33352.97 368.15 2321.09 30.14 2011-12-03 21:18:48.000 337 33352.96 368.16 2321.07 30.14 2011-12-03 21:18:49.000 337 33353.07 368.16 2321.01 30.14 2011-12-03 21:18:50.000 337 33353.10 368.15 2321.07 30.14 2011-12-03 21:18:51.000 337 33353.04 368.15 2321.10 30.14 2011-12-03 21:18:52.000 337 33353.07 368.13 2321.01 30.14 2011-12-03 21:18:53.000 337 33353.03 368.19 2321.09 30.14 2011-12-03 21:18:54.000 337 33353.05 368.12 2321.10 30.14 2011-12-03 21:18:55.000 337 33352.95 368.20 2321.16 30.14 2011-12-03 21:18:56.000 337 33352.99 368.15 2321.12 30.14 2011-12-03 21:18:57.000 337 33353.01 368.17 2321.06 30.14 2011-12-03 21:18:58.000 337 33353.01 368.18 2321.19 30.14 2011-12-03 21:18:59.000 337 33353.05 368.20 2321.07 30.14 2011-12-03 21:19:00.000 337 33353.07 368.22 2321.03 30.14 2011-12-03 21:19:01.000 337 33352.98 368.17 2321.13 30.14 2011-12-03 21:19:02.000 337 33353.01 368.20 2321.18 30.14 2011-12-03 21:19:03.000 337 33353.05 368.21 2321.21 30.14 2011-12-03 21:19:04.000 337 33353.04 368.24 2321.08 30.14 2011-12-03 21:19:05.000 337 33353.08 368.21 2321.14 30.14 2011-12-03 21:19:06.000 337 33353.08 368.18 2321.17 30.14 2011-12-03 21:19:06.000 337 33353.09 368.21 2321.11 30.14 2011-12-03 21:19:08.000 337 33353.10 368.29 2321.14 30.14 2011-12-03 21:19:09.000 337 33353.15 368.26 2321.14 30.14 2011-12-03 21:19:10.000 337 33353.17 368.19 2321.16 30.14 2011-12-03 21:19:11.000 337 33353.21 368.19 2321.11 30.14 2011-12-03 21:19:12.000 337 33353.12 368.23 2321.09 30.14 2011-12-03 21:19:13.000 337 33353.15 368.23 2321.10 30.14 2011-12-03 21:19:14.000 337 33353.35 368.25 2321.13 30.14 2011-12-03 21:19:15.000 337 33353.24 368.25 2321.04 30.14 2011-12-03 21:19:16.000 337 33353.18 368.24 2321.18 30.14 2011-12-03 21:19:17.000 337 33353.24 368.21 2321.10 30.14 2011-12-03 21:19:18.000 337 33353.29 368.20 2321.03 30.14 2011-12-03 21:19:19.000 337 33353.21 368.21 2321.13 30.14 2011-12-03 21:19:19.000 337 33353.19 368.21 2320.95 30.14 2011-12-03 21:19:21.000 337 33353.18 368.22 2321.10 30.14 2011-12-03 21:19:22.000 337 33353.14 368.22 2321.09 30.14 2011-12-03 21:19:23.000 337 33353.15 368.18 2321.18 30.14 2011-12-03 21:19:24.000 337 33353.16 368.19 2321.07 30.14 2011-12-03 21:19:25.000 337 33353.19 368.18 2321.09 30.14 2011-12-03 21:19:26.000 337 33353.15 368.21 2321.01 30.14 2011-12-03 21:19:27.000 337 33353.20 368.16 2321.12 30.14 2011-12-03 21:19:28.000 337 33353.11 368.17 2321.18 30.14 2011-12-03 21:19:29.000 337 33353.17 368.20 2321.11 30.14 2011-12-03 21:19:30.000 337 33353.18 368.22 2321.07 30.14 2011-12-03 21:19:31.000 337 33353.24 368.21 2321.17 30.14 2011-12-03 21:19:32.000 337 33353.10 368.22 2321.05 30.14 2011-12-03 21:19:33.000 337 33353.19 368.22 2321.07 30.14 2011-12-03 21:19:34.000 337 33353.13 368.19 2321.11 30.14 2011-12-03 21:19:35.000 337 33353.17 368.21 2321.06 30.14 2011-12-03 21:19:36.000 337 33353.19 368.24 2321.13 30.14 2011-12-03 21:19:37.000 337 33353.24 368.23 2321.07 30.14 2011-12-03 21:19:38.000 337 33353.21 368.25 2321.09 30.14 2011-12-03 21:19:39.000 337 33353.18 368.27 2321.06 30.14 2011-12-03 21:19:40.000 337 33353.18 368.24 2321.01 30.14 2011-12-03 21:19:41.000 337 33353.23 368.21 2321.12 30.14 2011-12-03 21:19:42.000 337 33353.21 368.25 2321.10 30.14 2011-12-03 21:19:43.000 337 33353.27 368.27 2321.06 30.14 2011-12-03 21:19:44.000 337 33353.18 368.27 2321.11 30.14 2011-12-03 21:19:45.000 337 33353.15 368.22 2321.13 30.14 2011-12-03 21:19:46.000 337 33353.20 368.25 2321.14 30.14 2011-12-03 21:19:47.000 337 33353.20 368.29 2321.14 30.14 2011-12-03 21:19:48.000 337 33353.11 368.24 2321.10 30.14 2011-12-03 21:19:49.000 337 33353.15 368.27 2321.12 30.14 2011-12-03 21:19:50.000 337 33353.25 368.24 2321.12 30.14 2011-12-03 21:19:51.000 337 33353.30 368.24 2321.10 30.14 2011-12-03 21:19:52.000 337 33353.30 368.26 2321.14 30.14 2011-12-03 21:19:53.000 337 33353.28 368.29 2321.13 30.14 2011-12-03 21:19:54.000 337 33353.27 368.27 2321.23 30.14 2011-12-03 21:19:55.000 337 33353.17 368.26 2321.08 30.14 2011-12-03 21:19:56.000 337 33353.29 368.24 2321.13 30.14 2011-12-03 21:19:57.000 337 33353.23 368.25 2321.13 30.14 2011-12-03 21:19:58.000 337 33353.12 368.26 2321.13 30.14 2011-12-03 21:19:59.000 337 33353.20 368.25 2321.12 30.14 2011-12-03 21:20:00.000 337 33353.31 368.27 2321.12 30.14 2011-12-03 21:20:00.000 337 33353.17 368.20 2321.11 30.14 2011-12-03 21:20:02.000 337 33353.26 368.22 2321.10 30.14 2011-12-03 21:20:03.000 337 33353.29 368.25 2321.13 30.14 2011-12-03 21:20:04.000 337 33353.26 368.25 2321.09 30.14 2011-12-03 21:20:05.000 337 33353.21 368.21 2321.11 30.14 2011-12-03 21:20:06.000 337 33353.26 368.22 2321.15 30.14 2011-12-03 21:20:07.000 337 33353.19 368.28 2321.10 30.14 2011-12-03 21:20:08.000 337 33353.23 368.25 2321.18 30.14 2011-12-03 21:20:09.000 337 33353.25 368.27 2321.19 30.14 2011-12-03 21:20:10.000 337 33353.26 368.25 2321.18 30.14 2011-12-03 21:20:11.000 337 33353.30 368.23 2321.12 30.14 2011-12-03 21:20:12.000 337 33353.21 368.28 2321.17 30.14 2011-12-03 21:20:13.000 337 33353.36 368.25 2321.14 30.14 2011-12-03 21:20:13.000 337 33353.27 368.31 2321.17 30.14 2011-12-03 21:20:15.000 337 33353.31 368.27 2321.15 30.14 2011-12-03 21:20:16.000 337 33353.27 368.26 2321.21 30.14 2011-12-03 21:20:17.000 337 33353.26 368.28 2321.13 30.14 2011-12-03 21:20:18.000 337 33353.33 368.30 2321.14 30.14 2011-12-03 21:20:19.000 337 33353.28 368.28 2321.15 30.14 2011-12-03 21:20:20.000 337 33353.30 368.26 2321.14 30.14 2011-12-03 21:20:21.000 337 33353.30 368.32 2321.20 30.14 2011-12-03 21:20:22.000 337 33353.30 368.28 2321.13 30.14 2011-12-03 21:20:23.000 337 33353.29 368.24 2321.10 30.14 2011-12-03 21:20:24.000 337 33353.31 368.27 2321.05 30.14 2011-12-03 21:20:25.000 337 33353.22 368.26 2321.13 30.14 2011-12-03 21:20:26.000 337 33353.29 368.26 2321.10 30.14 2011-12-03 21:20:27.000 337 33353.24 368.25 2321.12 30.14 2011-12-03 21:20:28.000 337 33353.24 368.25 2321.12 30.14 2011-12-03 21:20:29.000 337 33353.29 368.20 2321.12 30.14 2011-12-03 21:20:30.000 337 33353.23 368.28 2321.12 30.14 2011-12-03 21:20:31.000 337 33353.32 368.25 2321.19 30.14 2011-12-03 21:20:32.000 337 33353.21 368.26 2321.10 30.14 2011-12-03 21:20:33.000 337 33353.36 368.28 2321.12 30.14 2011-12-03 21:20:34.000 337 33353.21 368.26 2321.09 30.14 2011-12-03 21:20:35.000 337 33353.17 368.27 2321.05 30.14 2011-12-03 21:20:36.000 337 33353.27 368.29 2321.16 30.14 2011-12-03 21:20:37.000 337 33353.15 368.29 2321.03 30.14 2011-12-03 21:20:38.000 337 33353.27 368.29 2321.12 30.14 2011-12-03 21:20:39.000 337 33353.25 368.29 2321.15 30.14 2011-12-03 21:20:40.000 337 33353.20 368.28 2321.16 30.14 2011-12-03 21:20:41.000 337 33353.24 368.29 2321.14 30.14 2011-12-03 21:20:42.000 337 33353.12 368.32 2321.18 30.14 2011-12-03 21:20:43.000 337 33353.20 368.30 2321.11 30.14 2011-12-03 21:20:44.000 337 33353.22 368.32 2321.16 30.14 2011-12-03 21:20:45.000 337 33353.25 368.32 2321.10 30.14 2011-12-03 21:20:46.000 337 33353.25 368.29 2320.99 30.14 2011-12-03 21:20:47.000 337 33353.18 368.30 2321.13 30.14 2011-12-03 21:20:48.000 337 33353.21 368.36 2321.09 30.14 2011-12-03 21:20:49.000 337 33353.23 368.32 2321.09 30.14 2011-12-03 21:20:50.000 337 33353.23 368.32 2321.13 30.14 2011-12-03 21:20:51.000 337 33353.24 368.32 2321.17 30.14 2011-12-03 21:20:52.000 337 33353.21 368.35 2321.23 30.14 2011-12-03 21:20:53.000 337 33353.21 368.35 2321.15 30.14 2011-12-03 21:20:54.000 337 33353.25 368.32 2321.07 30.14 2011-12-03 21:20:54.000 337 33353.18 368.36 2321.14 30.14 2011-12-03 21:20:56.000 337 33353.23 368.39 2321.22 30.14 2011-12-03 21:20:57.000 337 33353.25 368.35 2321.12 30.14 2011-12-03 21:20:58.000 337 33353.21 368.34 2321.16 30.14 2011-12-03 21:20:59.000 337 33353.21 368.35 2321.20 30.14 2011-12-03 21:21:00.000 337 33353.20 368.38 2321.14 30.14 2011-12-03 21:21:01.000 337 33353.20 368.39 2321.13 30.14 2011-12-03 21:21:02.000 337 33353.19 368.40 2321.12 30.14 2011-12-03 21:21:03.000 337 33353.20 368.39 2321.14 30.14 2011-12-03 21:21:04.000 337 33353.21 368.36 2321.10 30.14 2011-12-03 21:21:05.000 337 33353.23 368.37 2321.15 30.14 2011-12-03 21:21:06.000 337 33353.27 368.38 2321.18 30.14 2011-12-03 21:21:07.000 337 33353.23 368.35 2321.15 30.14 2011-12-03 21:21:07.000 337 33353.39 368.37 2321.24 30.14 2011-12-03 21:21:09.000 337 33353.26 368.38 2321.19 30.14 2011-12-03 21:21:10.000 337 33353.30 368.36 2321.20 30.14 2011-12-03 21:21:11.000 337 33353.25 368.37 2321.16 30.14 2011-12-03 21:21:12.000 337 33353.35 368.40 2321.18 30.14 2011-12-03 21:21:13.000 337 33353.35 368.39 2321.20 30.14 2011-12-03 21:21:14.000 337 33353.24 368.38 2321.21 30.14 2011-12-03 21:21:15.000 337 33353.25 368.40 2321.15 30.14 2011-12-03 21:21:16.000 337 33353.30 368.35 2321.12 30.14 2011-12-03 21:21:17.000 337 33353.35 368.38 2321.13 30.14 2011-12-03 21:21:18.000 337 33353.23 368.36 2321.21 30.14 2011-12-03 21:21:19.000 337 33353.38 368.35 2321.18 30.14 2011-12-03 21:21:20.000 337 33353.31 368.36 2321.11 30.14 2011-12-03 21:21:21.000 337 33353.25 368.40 2321.18 30.14 2011-12-03 21:21:22.000 337 33353.26 368.38 2321.13 30.14 2011-12-03 21:21:23.000 337 33353.21 368.39 2321.15 30.14 2011-12-03 21:21:24.000 337 33353.27 368.36 2321.19 30.14 2011-12-03 21:21:25.000 337 33353.26 368.36 2321.10 30.14 2011-12-03 21:21:26.000 337 33353.18 368.39 2321.24 30.14 2011-12-03 21:21:27.000 337 33353.28 368.38 2321.18 30.14 2011-12-03 21:21:28.000 337 33353.21 368.38 2321.21 30.14 2011-12-03 21:21:29.000 337 33353.26 368.36 2321.16 30.14 2011-12-03 21:21:30.000 337 33353.18 368.42 2321.16 30.14 2011-12-03 21:21:31.000 337 33353.08 368.37 2321.14 30.14 2011-12-03 21:21:32.000 337 33353.29 368.39 2321.13 30.14 2011-12-03 21:21:33.000 337 33353.11 368.44 2321.16 30.14 2011-12-03 21:21:34.000 337 33353.11 368.44 2321.13 30.14 2011-12-03 21:21:35.000 337 33353.20 368.49 2321.19 30.14 2011-12-03 21:21:36.000 337 33353.10 368.47 2321.20 30.14 2011-12-03 21:21:37.000 337 33353.08 368.42 2321.19 30.14 2011-12-03 21:21:38.000 337 33353.20 368.45 2321.23 30.14 2011-12-03 21:21:39.000 337 33353.22 368.47 2321.14 30.14 2011-12-03 21:21:40.000 337 33353.17 368.48 2321.07 30.14 2011-12-03 21:21:41.000 337 33353.19 368.50 2321.25 30.14 2011-12-03 21:21:42.000 337 33353.29 368.50 2321.17 30.14 2011-12-03 21:21:43.000 337 33353.29 368.50 2321.23 30.14 2011-12-03 21:21:44.000 337 33353.14 368.51 2321.16 30.14 2011-12-03 21:21:45.000 337 33353.27 368.48 2321.22 30.14 2011-12-03 21:21:46.000 337 33353.25 368.48 2321.18 30.14 2011-12-03 21:21:47.000 337 33353.30 368.52 2321.20 30.14 2011-12-03 21:21:48.000 337 33353.28 368.50 2321.20 30.14 2011-12-03 21:21:48.000 337 33353.26 368.50 2321.28 30.14 2011-12-03 21:21:50.000 337 33353.33 368.51 2321.24 30.14 2011-12-03 21:21:51.000 337 33353.38 368.52 2321.29 30.14 2011-12-03 21:21:52.000 337 33353.33 368.51 2321.25 30.14 2011-12-03 21:21:53.000 337 33353.22 368.52 2321.22 30.14 2011-12-03 21:21:54.000 337 33353.36 368.47 2321.17 30.14 2011-12-03 21:21:55.000 337 33353.32 368.50 2321.24 30.14 2011-12-03 21:21:56.000 337 33353.36 368.47 2321.22 30.14 2011-12-03 21:21:57.000 337 33353.33 368.48 2321.27 30.14 2011-12-03 21:21:58.000 337 33353.25 368.49 2321.24 30.14 2011-12-03 21:21:59.000 337 33353.30 368.47 2321.24 30.14 2011-12-03 21:22:00.000 337 33353.37 368.51 2321.22 30.14 2011-12-03 21:22:01.000 337 33353.35 368.52 2321.16 30.14 2011-12-03 21:22:01.000 337 33353.35 368.46 2321.21 30.14 2011-12-03 21:22:03.000 337 33353.31 368.51 2321.25 30.14 2011-12-03 21:22:04.000 337 33353.25 368.49 2321.22 30.14 2011-12-03 21:22:05.000 337 33353.25 368.46 2321.15 30.14 2011-12-03 21:22:06.000 337 33353.25 368.50 2321.20 30.14 2011-12-03 21:22:07.000 337 33353.24 368.48 2321.23 30.14 2011-12-03 21:22:08.000 337 33353.15 368.50 2321.16 30.14 2011-12-03 21:22:09.000 337 33353.25 368.53 2321.19 30.14 2011-12-03 21:22:10.000 337 33353.26 368.52 2321.15 30.14 2011-12-03 21:22:11.000 337 33353.18 368.55 2321.24 30.14 2011-12-03 21:22:12.000 337 33353.11 368.48 2321.18 30.14 2011-12-03 21:22:13.000 337 33353.20 368.51 2321.20 30.14 2011-12-03 21:22:14.000 337 33353.20 368.57 2321.19 30.14 2011-12-03 21:22:15.000 337 33353.08 368.61 2321.18 30.14 2011-12-03 21:22:16.000 337 33353.13 368.59 2321.10 30.14 2011-12-03 21:22:17.000 337 33353.14 368.57 2321.24 30.14 2011-12-03 21:22:18.000 337 33353.18 368.58 2321.22 30.14 2011-12-03 21:22:19.000 337 33353.08 368.58 2321.27 30.14 2011-12-03 21:22:20.000 337 33353.14 368.62 2321.22 30.14 2011-12-03 21:22:21.000 337 33353.17 368.65 2321.25 30.14 2011-12-03 21:22:22.000 337 33353.14 368.67 2321.25 30.14 2011-12-03 21:22:23.000 337 33353.14 368.58 2321.21 30.14 2011-12-03 21:22:24.000 337 33353.14 368.63 2321.22 30.14 2011-12-03 21:22:25.000 337 33353.25 368.59 2321.22 30.14 2011-12-03 21:22:26.000 337 33353.19 368.60 2321.29 30.14 2011-12-03 21:22:27.000 337 33353.26 368.66 2321.22 30.14 2011-12-03 21:22:28.000 337 33353.27 368.62 2321.24 30.14 2011-12-03 21:22:29.000 337 33353.26 368.61 2321.24 30.14 2011-12-03 21:22:30.000 337 33353.22 368.61 2321.24 30.14 2011-12-03 21:22:31.000 337 33353.27 368.61 2321.27 30.14 2011-12-03 21:22:32.000 337 33353.33 368.64 2321.21 30.14 2011-12-03 21:22:33.000 337 33353.32 368.61 2321.22 30.14 2011-12-03 21:22:34.000 337 33353.37 368.62 2321.20 30.14 2011-12-03 21:22:35.000 337 33353.27 368.59 2321.24 30.14 2011-12-03 21:22:36.000 337 33353.33 368.61 2321.17 30.14 2011-12-03 21:22:37.000 337 33353.33 368.66 2321.24 30.14 2011-12-03 21:22:38.000 337 33353.26 368.67 2321.24 30.14 2011-12-03 21:22:39.000 337 33353.33 368.63 2321.20 30.14 2011-12-03 21:22:40.000 337 33353.38 368.63 2321.23 30.14 2011-12-03 21:22:41.000 337 33353.42 368.60 2321.25 30.14 2011-12-03 21:22:42.000 337 33353.30 368.62 2321.25 30.14 2011-12-03 21:22:42.000 337 33353.29 368.58 2321.22 30.14 2011-12-03 21:22:44.000 337 33353.20 368.65 2321.20 30.14 2011-12-03 21:22:45.000 337 33353.27 368.68 2321.18 30.14 2011-12-03 21:22:46.000 337 33353.30 368.67 2321.19 30.14 2011-12-03 21:22:47.000 337 33353.32 368.68 2321.26 30.14 2011-12-03 21:22:48.000 337 33353.22 368.65 2321.24 30.14 2011-12-03 21:22:49.000 337 33353.20 368.65 2321.24 30.14 2011-12-03 21:22:50.000 337 33353.33 368.66 2321.25 30.14 2011-12-03 21:22:51.000 337 33353.25 368.67 2321.25 30.14 2011-12-03 21:22:52.000 337 33353.23 368.67 2321.21 30.14 2011-12-03 21:22:53.000 337 33353.24 368.61 2321.28 30.14 2011-12-03 21:22:54.000 337 33353.35 368.69 2321.23 30.14 2011-12-03 21:22:55.000 337 33353.23 368.66 2321.27 30.14 2011-12-03 21:22:55.000 337 33353.39 368.66 2321.22 30.14 2011-12-03 21:22:57.000 337 33353.21 368.67 2321.22 30.14 2011-12-03 21:22:58.000 337 33353.32 368.67 2321.24 30.14 2011-12-03 21:22:59.000 337 33353.32 368.73 2321.24 30.14 2011-12-03 21:23:00.000 337 33353.27 368.74 2321.18 30.14 2011-12-03 21:23:01.000 337 33353.34 368.69 2321.25 30.14 2011-12-03 21:23:02.000 337 33353.28 368.70 2321.29 30.14 2011-12-03 21:23:03.000 337 33353.36 368.68 2321.14 30.14 2011-12-03 21:23:04.000 337 33353.33 368.67 2321.19 30.14 2011-12-03 21:23:05.000 337 33353.38 368.68 2321.30 30.14 2011-12-03 21:23:06.000 337 33353.29 368.71 2321.28 30.14 2011-12-03 21:23:07.000 337 33353.35 368.68 2321.26 30.14 2011-12-03 21:23:08.000 337 33353.43 368.67 2321.16 30.14 2011-12-03 21:23:09.000 337 33353.36 368.67 2321.27 30.14 2011-12-03 21:23:10.000 337 33353.36 368.64 2321.23 30.14 2011-12-03 21:23:11.000 337 33353.39 368.66 2321.17 30.14 2011-12-03 21:23:12.000 337 33353.30 368.70 2321.19 30.14 2011-12-03 21:23:13.000 337 33353.39 368.70 2321.18 30.14 2011-12-03 21:23:14.000 337 33353.42 368.70 2321.12 30.14 2011-12-03 21:23:15.000 337 33353.40 368.70 2321.25 30.14 2011-12-03 21:23:16.000 337 33353.42 368.70 2321.22 30.14 2011-12-03 21:23:17.000 337 33353.35 368.71 2321.37 30.14 2011-12-03 21:23:18.000 337 33353.47 368.69 2321.22 30.14 2011-12-03 21:23:19.000 337 33353.35 368.74 2321.29 30.14 2011-12-03 21:23:20.000 337 33353.46 368.71 2321.20 30.14 2011-12-03 21:23:21.000 337 33353.46 368.70 2321.25 30.14 2011-12-03 21:23:22.000 337 33353.42 368.70 2321.20 30.14 2011-12-03 21:23:23.000 337 33353.38 368.69 2321.19 30.14 2011-12-03 21:23:24.000 337 33353.44 368.74 2321.22 30.14 2011-12-03 21:23:25.000 337 33353.31 368.76 2321.28 30.14 2011-12-03 21:23:26.000 337 33353.47 368.76 2321.21 30.14 2011-12-03 21:23:27.000 337 33353.30 368.79 2321.28 30.14 2011-12-03 21:23:28.000 337 33353.32 368.79 2321.26 30.14 2011-12-03 21:23:29.000 337 33353.30 368.76 2321.22 30.14 2011-12-03 21:23:30.000 337 33353.35 368.80 2321.25 30.14 2011-12-03 21:23:31.000 337 33353.26 368.77 2321.21 30.14 2011-12-03 21:23:32.000 337 33353.36 368.75 2321.24 30.14 2011-12-03 21:23:33.000 337 33353.33 368.81 2321.23 30.14 2011-12-03 21:23:34.000 337 33353.29 368.83 2321.26 30.14 2011-12-03 21:23:35.000 337 33353.32 368.82 2321.34 30.14 2011-12-03 21:23:36.000 337 33353.33 368.85 2321.27 30.14 2011-12-03 21:23:36.000 337 33353.26 368.84 2321.19 30.14 2011-12-03 21:23:38.000 337 33353.29 368.86 2321.32 30.14 2011-12-03 21:23:39.000 337 33353.25 368.84 2321.27 30.14 2011-12-03 21:23:40.000 337 33353.38 368.84 2321.23 30.14 2011-12-03 21:23:41.000 337 33353.33 368.83 2321.26 30.14 2011-12-03 21:23:42.000 337 33353.30 368.89 2321.32 30.14 2011-12-03 21:23:43.000 337 33353.23 368.85 2321.30 30.14 2011-12-03 21:23:44.000 337 33353.29 368.84 2321.30 30.14 2011-12-03 21:23:45.000 337 33353.48 368.86 2321.32 30.14 2011-12-03 21:23:46.000 337 33353.38 368.86 2321.30 30.14 2011-12-03 21:23:47.000 337 33353.34 368.87 2321.30 30.14 2011-12-03 21:23:48.000 337 33353.40 368.89 2321.30 30.14 2011-12-03 21:23:49.000 337 33353.34 368.89 2321.26 30.14 2011-12-03 21:23:49.000 337 33353.42 368.88 2321.30 30.14 2011-12-03 21:23:51.000 337 33353.42 368.91 2321.30 30.14 2011-12-03 21:23:52.000 337 33353.35 368.90 2321.29 30.14 2011-12-03 21:23:53.000 337 33353.47 368.85 2321.29 30.14 2011-12-03 21:23:54.000 337 33353.43 368.85 2321.24 30.14 2011-12-03 21:23:55.000 337 33353.39 368.88 2321.26 30.14 2011-12-03 21:23:56.000 337 33353.49 368.86 2321.28 30.14 2011-12-03 21:23:57.000 337 33353.40 368.86 2321.34 30.14 2011-12-03 21:23:58.000 337 33353.43 368.82 2321.28 30.14 2011-12-03 21:23:59.000 337 33353.43 368.90 2321.28 30.14 2011-12-03 21:24:00.000 337 33353.50 368.84 2321.29 30.14 2011-12-03 21:24:01.000 337 33353.42 368.83 2321.24 30.14 2011-12-03 21:24:02.000 337 33353.46 368.89 2321.24 30.14 2011-12-03 21:24:03.000 337 33353.48 368.87 2321.24 30.14 2011-12-03 21:24:04.000 337 33353.48 368.84 2321.22 30.14 2011-12-03 21:24:05.000 337 33353.41 368.88 2321.30 30.14 2011-12-03 21:24:06.000 337 33353.54 368.93 2321.29 30.14 2011-12-03 21:24:07.000 337 33353.56 368.90 2321.25 30.14 2011-12-03 21:24:08.000 337 33353.51 368.88 2321.22 30.14 2011-12-03 21:24:09.000 337 33353.49 368.94 2321.23 30.14 2011-12-03 21:24:10.000 337 33353.50 368.93 2321.20 30.14 2011-12-03 21:24:11.000 337 33353.45 368.96 2321.25 30.14 2011-12-03 21:24:12.000 337 33353.53 368.97 2321.20 30.14 2011-12-03 21:24:13.000 337 33353.51 368.93 2321.27 30.14 2011-12-03 21:24:14.000 337 33353.41 368.93 2321.26 30.14 2011-12-03 21:24:15.000 337 33353.51 368.95 2321.28 30.14 2011-12-03 21:24:16.000 337 33353.50 368.95 2321.21 30.14 2011-12-03 21:24:17.000 337 33353.55 368.98 2321.18 30.14 2011-12-03 21:24:18.000 337 33353.49 368.96 2321.37 30.14 2011-12-03 21:24:19.000 337 33353.53 368.96 2321.25 30.14 2011-12-03 21:24:20.000 337 33353.50 368.97 2321.25 30.14 2011-12-03 21:24:21.000 337 33353.43 368.97 2321.19 30.15 2011-12-03 21:24:22.000 337 33353.52 368.99 2321.19 30.15 2011-12-03 21:24:23.000 337 33353.48 369.00 2321.26 30.14 2011-12-03 21:24:24.000 337 33353.44 368.99 2321.30 30.14 2011-12-03 21:24:25.000 337 33353.41 368.97 2321.32 30.15 2011-12-03 21:24:26.000 337 33353.50 368.97 2321.24 30.14 2011-12-03 21:24:27.000 337 33353.55 368.98 2321.23 30.14 2011-12-03 21:24:28.000 337 33353.45 368.94 2321.24 30.15 2011-12-03 21:24:29.000 337 33353.53 368.98 2321.29 30.14 2011-12-03 21:24:30.000 337 33353.46 369.00 2321.25 30.14 2011-12-03 21:24:30.000 337 33353.51 368.96 2321.34 30.15 2011-12-03 21:24:32.000 337 33353.54 369.01 2321.30 30.15 2011-12-03 21:24:33.000 337 33353.54 368.98 2321.29 30.15 2011-12-03 21:24:34.000 337 33353.52 368.99 2321.35 30.15 2011-12-03 21:24:35.000 337 33353.57 368.95 2321.32 30.14 2011-12-03 21:24:36.000 337 33353.54 368.98 2321.26 30.15 2011-12-03 21:24:37.000 337 33353.58 368.98 2321.32 30.15 2011-12-03 21:24:38.000 337 33353.60 368.99 2321.30 30.15 2011-12-03 21:24:39.000 337 33353.59 368.99 2321.25 30.14 2011-12-03 21:24:40.000 337 33353.51 368.97 2321.26 30.14 2011-12-03 21:24:41.000 337 33353.59 368.94 2321.19 30.15 2011-12-03 21:24:42.000 337 33353.58 368.97 2321.29 30.15 2011-12-03 21:24:43.000 337 33353.60 368.94 2321.22 30.15 2011-12-03 21:24:43.000 337 33353.51 368.98 2321.32 30.15 2011-12-03 21:24:45.000 337 33353.63 369.01 2321.30 30.15 2011-12-03 21:24:46.000 337 33353.63 369.00 2321.31 30.15 2011-12-03 21:24:47.000 337 33353.60 368.96 2321.31 30.14 2011-12-03 21:24:48.000 337 33353.50 368.98 2321.31 30.15 2011-12-03 21:24:49.000 337 33353.47 368.98 2321.28 30.15 2011-12-03 21:24:50.000 337 33353.56 369.02 2321.18 30.15 2011-12-03 21:24:51.000 337 33353.53 368.97 2321.26 30.15 2011-12-03 21:24:52.000 337 33353.54 368.94 2321.25 30.15 2011-12-03 21:24:53.000 337 33353.52 369.00 2321.26 30.15 2011-12-03 21:24:54.000 337 33353.53 369.00 2321.30 30.15 2011-12-03 21:24:55.000 337 33353.50 369.00 2321.25 30.14 2011-12-03 21:24:56.000 337 33353.42 369.01 2321.28 30.15 2011-12-03 21:24:57.000 337 33353.46 369.03 2321.23 30.15 2011-12-03 21:24:58.000 337 33353.51 369.04 2321.20 30.15 2011-12-03 21:24:59.000 337 33353.50 369.00 2321.26 30.15 2011-12-03 21:25:00.000 337 33353.39 369.08 2321.22 30.14 2011-12-03 21:25:01.000 337 33353.45 369.06 2321.28 30.15 2011-12-03 21:25:02.000 337 33353.46 369.07 2321.21 30.15 2011-12-03 21:25:03.000 337 33353.43 369.08 2321.30 30.15 2011-12-03 21:25:04.000 337 33353.40 369.06 2321.34 30.14 2011-12-03 21:25:05.000 337 33353.43 369.06 2321.30 30.15 2011-12-03 21:25:06.000 337 33353.46 369.06 2321.31 30.15 2011-12-03 21:25:07.000 337 33353.44 369.08 2321.29 30.15 2011-12-03 21:25:08.000 337 33353.39 369.10 2321.28 30.15 2011-12-03 21:25:09.000 337 33353.52 369.13 2321.29 30.15 2011-12-03 21:25:10.000 337 33353.45 369.08 2321.26 30.15 2011-12-03 21:25:11.000 337 33353.48 369.11 2321.37 30.15 2011-12-03 21:25:12.000 337 33353.50 369.12 2321.34 30.15 2011-12-03 21:25:13.000 337 33353.50 369.09 2321.35 30.15 2011-12-03 21:25:14.000 337 33353.46 369.14 2321.29 30.15 2011-12-03 21:25:15.000 337 33353.45 369.13 2321.35 30.15 2011-12-03 21:25:16.000 337 33353.51 369.11 2321.37 30.15 2011-12-03 21:25:17.000 337 33353.49 369.13 2321.28 30.15 2011-12-03 21:25:18.000 337 33353.55 369.08 2321.32 30.15 2011-12-03 21:25:19.000 337 33353.45 369.12 2321.30 30.15 2011-12-03 21:25:20.000 337 33353.48 369.09 2321.35 30.15 2011-12-03 21:25:21.000 337 33353.58 369.09 2321.31 30.15 2011-12-03 21:25:22.000 337 33353.49 369.08 2321.31 30.15 2011-12-03 21:25:23.000 337 33353.50 369.14 2321.36 30.15 2011-12-03 21:25:24.000 337 33353.60 369.15 2321.28 30.15 2011-12-03 21:25:24.000 337 33353.52 369.13 2321.30 30.15 2011-12-03 21:25:26.000 337 33353.58 369.09 2321.26 30.15 2011-12-03 21:25:27.000 337 33353.50 369.15 2321.30 30.15 2011-12-03 21:25:28.000 337 33353.53 369.10 2321.33 30.15 2011-12-03 21:25:29.000 337 33353.62 369.14 2321.29 30.15 2011-12-03 21:25:30.000 337 33353.58 369.15 2321.36 30.15 2011-12-03 21:25:31.000 337 33353.60 369.18 2321.39 30.15 2011-12-03 21:25:32.000 337 33353.67 369.18 2321.37 30.15 2011-12-03 21:25:33.000 337 33353.47 369.14 2321.32 30.15 2011-12-03 21:25:34.000 337 33353.51 369.14 2321.24 30.15 2011-12-03 21:25:35.000 337 33353.60 369.12 2321.24 30.15 2011-12-03 21:25:36.000 337 33353.61 369.12 2321.30 30.15 2011-12-03 21:25:37.000 337 33353.54 369.15 2321.28 30.15 2011-12-03 21:25:37.000 337 33353.69 369.18 2321.32 30.15 2011-12-03 21:25:39.000 337 33353.72 369.16 2321.31 30.15 2011-12-03 21:25:40.000 337 33353.71 369.16 2321.28 30.15 2011-12-03 21:25:41.000 337 33353.63 369.15 2321.31 30.15 2011-12-03 21:25:42.000 337 33353.64 369.14 2321.30 30.15 2011-12-03 21:25:43.000 337 33353.66 369.19 2321.22 30.15 2011-12-03 21:25:44.000 337 33353.67 369.14 2321.30 30.15 2011-12-03 21:25:45.000 337 33353.64 369.17 2321.26 30.15 2011-12-03 21:25:46.000 337 33353.64 369.17 2321.30 30.15 2011-12-03 21:25:47.000 337 33353.74 369.20 2321.33 30.15 2011-12-03 21:25:48.000 337 33353.63 369.17 2321.28 30.15 2011-12-03 21:25:49.000 337 33353.64 369.14 2321.31 30.15 2011-12-03 21:25:50.000 337 33353.76 369.20 2321.25 30.15 2011-12-03 21:25:51.000 337 33353.71 369.17 2321.25 30.15 2011-12-03 21:25:52.000 337 33353.64 369.17 2321.24 30.15 2011-12-03 21:25:53.000 337 33353.70 369.17 2321.20 30.15 2011-12-03 21:25:54.000 337 33353.75 369.17 2321.28 30.15 2011-12-03 21:25:55.000 337 33353.73 369.16 2321.32 30.15 2011-12-03 21:25:56.000 337 33353.70 369.18 2321.27 30.15 2011-12-03 21:25:57.000 337 33353.74 369.16 2321.27 30.15 2011-12-03 21:25:58.000 337 33353.63 369.15 2321.28 30.15 2011-12-03 21:25:59.000 337 33353.75 369.19 2321.22 30.15 2011-12-03 21:26:00.000 337 33353.65 369.20 2321.29 30.15 2011-12-03 21:26:01.000 337 33353.77 369.19 2321.28 30.15 2011-12-03 21:26:02.000 337 33353.66 369.21 2321.28 30.15 2011-12-03 21:26:03.000 337 33353.76 369.22 2321.28 30.15 2011-12-03 21:26:04.000 337 33353.67 369.17 2321.27 30.15 2011-12-03 21:26:05.000 337 33353.66 369.19 2321.22 30.15 2011-12-03 21:26:06.000 337 33353.76 369.22 2321.41 30.15 2011-12-03 21:26:07.000 337 33353.73 369.24 2321.25 30.15 2011-12-03 21:26:08.000 337 33353.76 369.23 2321.25 30.15 2011-12-03 21:26:09.000 337 33353.64 369.22 2321.24 30.15 2011-12-03 21:26:10.000 337 33353.76 369.22 2321.26 30.15 2011-12-03 21:26:11.000 337 33353.78 369.26 2321.25 30.15 2011-12-03 21:26:12.000 337 33353.73 369.26 2321.24 30.15 2011-12-03 21:26:13.000 337 33353.75 369.22 2321.22 30.15 2011-12-03 21:26:14.000 337 33353.75 369.23 2321.25 30.15 2011-12-03 21:26:15.000 337 33353.79 369.30 2321.32 30.15 2011-12-03 21:26:16.000 337 33353.78 369.29 2321.38 30.15 2011-12-03 21:26:17.000 337 33353.73 369.26 2321.28 30.15 2011-12-03 21:26:18.000 337 33353.82 369.28 2321.33 30.15 2011-12-03 21:26:18.000 337 33353.78 369.27 2321.29 30.15 2011-12-03 21:26:20.000 337 33353.72 369.30 2321.31 30.15 2011-12-03 21:26:21.000 337 33353.81 369.30 2321.37 30.15 2011-12-03 21:26:22.000 337 33353.81 369.31 2321.32 30.15 2011-12-03 21:26:23.000 337 33353.79 369.29 2321.30 30.15 2011-12-03 21:26:24.000 337 33353.91 369.29 2321.28 30.15 2011-12-03 21:26:25.000 337 33353.84 369.29 2321.30 30.15 2011-12-03 21:26:26.000 337 33353.78 369.31 2321.24 30.15 2011-12-03 21:26:27.000 337 33353.86 369.27 2321.26 30.15 2011-12-03 21:26:28.000 337 33353.75 369.29 2321.22 30.15 2011-12-03 21:26:29.000 337 33353.84 369.30 2321.31 30.15 2011-12-03 21:26:30.000 337 33353.81 369.29 2321.24 30.15 2011-12-03 21:26:31.000 337 33353.78 369.29 2321.32 30.15 2011-12-03 21:26:31.000 337 33353.83 369.30 2321.25 30.15 2011-12-03 21:26:33.000 337 33353.89 369.33 2321.29 30.15 2011-12-03 21:26:34.000 337 33353.83 369.29 2321.27 30.15 2011-12-03 21:26:35.000 337 33353.86 369.30 2321.22 30.15 2011-12-03 21:26:36.000 337 33353.82 369.33 2321.30 30.15 2011-12-03 21:26:37.000 337 33353.81 369.32 2321.30 30.15 2011-12-03 21:26:38.000 337 33353.77 369.33 2321.27 30.15 2011-12-03 21:26:39.000 337 33353.83 369.36 2321.21 30.15 2011-12-03 21:26:40.000 337 33353.73 369.32 2321.31 30.15 2011-12-03 21:26:41.000 337 33353.81 369.32 2321.30 30.15 2011-12-03 21:26:42.000 337 33353.86 369.38 2321.28 30.15 2011-12-03 21:26:43.000 337 33353.92 369.34 2321.30 30.15 2011-12-03 21:26:44.000 337 33353.73 369.35 2321.28 30.15 2011-12-03 21:26:45.000 337 33353.94 369.33 2321.24 30.15 2011-12-03 21:26:46.000 337 33353.86 369.32 2321.22 30.15 2011-12-03 21:26:47.000 337 33353.78 369.35 2321.22 30.15 2011-12-03 21:26:48.000 337 33353.85 369.37 2321.25 30.15 2011-12-03 21:26:49.000 337 33353.76 369.37 2321.34 30.15 2011-12-03 21:26:50.000 337 33353.81 369.34 2321.30 30.15 2011-12-03 21:26:51.000 337 33353.79 369.36 2321.31 30.15 2011-12-03 21:26:52.000 337 33353.77 369.37 2321.31 30.15 2011-12-03 21:26:53.000 337 33353.85 369.39 2321.37 30.15 2011-12-03 21:26:54.000 337 33353.71 369.36 2321.26 30.15 2011-12-03 21:26:55.000 337 33353.76 369.37 2321.29 30.15 2011-12-03 21:26:56.000 337 33353.92 369.35 2321.34 30.15 2011-12-03 21:26:57.000 337 33353.80 369.33 2321.40 30.15 2011-12-03 21:26:58.000 337 33353.78 369.37 2321.32 30.15 2011-12-03 21:26:59.000 337 33353.85 369.35 2321.36 30.15 2011-12-03 21:27:00.000 337 33353.88 369.37 2321.31 30.15 2011-12-03 21:27:01.000 337 33353.75 369.36 2321.31 30.15 2011-12-03 21:27:02.000 337 33353.91 369.40 2321.28 30.15 2011-12-03 21:27:03.000 337 33353.94 369.39 2321.26 30.15 2011-12-03 21:27:04.000 337 33353.97 369.38 2321.21 30.15 2011-12-03 21:27:05.000 337 33353.84 369.42 2321.35 30.15 2011-12-03 21:27:06.000 337 33353.82 369.41 2321.24 30.15 2011-12-03 21:27:07.000 337 33353.98 369.44 2321.25 30.15 2011-12-03 21:27:08.000 337 33353.86 369.45 2321.28 30.15 2011-12-03 21:27:09.000 337 33353.86 369.41 2321.32 30.15 2011-12-03 21:27:10.000 337 33353.87 369.39 2321.33 30.15 2011-12-03 21:27:11.000 337 33353.86 369.43 2321.25 30.15 2011-12-03 21:27:12.000 337 33353.94 369.39 2321.26 30.15 2011-12-03 21:27:12.000 337 33353.85 369.43 2321.24 30.15 2011-12-03 21:27:14.000 337 33353.81 369.39 2321.22 30.15 2011-12-03 21:27:15.000 337 33353.92 369.42 2321.30 30.15 2011-12-03 21:27:16.000 337 33353.98 369.39 2321.22 30.15 2011-12-03 21:27:17.000 337 33353.92 369.41 2321.31 30.15 2011-12-03 21:27:18.000 337 33353.92 369.42 2321.28 30.15 2011-12-03 21:27:19.000 337 33353.79 369.43 2321.28 30.15 2011-12-03 21:27:20.000 337 33353.99 369.41 2321.25 30.15 2011-12-03 21:27:21.000 337 33353.98 369.41 2321.32 30.15 2011-12-03 21:27:22.000 337 33353.92 369.40 2321.26 30.15 2011-12-03 21:27:23.000 337 33353.89 369.41 2321.32 30.15 2011-12-03 21:27:24.000 337 33353.98 369.41 2321.22 30.15 2011-12-03 21:27:25.000 337 33353.98 369.42 2321.24 30.15 2011-12-03 21:27:25.000 337 33353.90 369.44 2321.26 30.15 2011-12-03 21:27:27.000 337 33353.93 369.42 2321.32 30.15 2011-12-03 21:27:28.000 337 33353.90 369.40 2321.26 30.15 2011-12-03 21:27:29.000 337 33353.93 369.42 2321.31 30.15 2011-12-03 21:27:30.000 337 33353.92 369.39 2321.25 30.15 2011-12-03 21:27:31.000 337 33354.06 369.40 2321.27 30.15 2011-12-03 21:27:32.000 337 33353.87 369.44 2321.28 30.15 2011-12-03 21:27:33.000 337 33353.94 369.42 2321.39 30.15 2011-12-03 21:27:34.000 337 33354.00 369.42 2321.32 30.15 2011-12-03 21:27:35.000 337 33354.03 369.45 2321.19 30.15 2011-12-03 21:27:36.000 337 33354.03 369.52 2321.25 30.15 2011-12-03 21:27:37.000 337 33353.93 369.48 2321.19 30.15 2011-12-03 21:27:38.000 337 33353.92 369.44 2321.20 30.15 2011-12-03 21:27:39.000 337 33353.98 369.44 2321.26 30.15 2011-12-03 21:27:40.000 337 33353.95 369.43 2321.21 30.15 2011-12-03 21:27:41.000 337 33354.07 369.44 2321.20 30.15 2011-12-03 21:27:42.000 337 33354.01 369.45 2321.31 30.15 2011-12-03 21:27:43.000 337 33353.91 369.47 2321.25 30.15 2011-12-03 21:27:44.000 337 33353.98 369.48 2321.23 30.15 2011-12-03 21:27:45.000 337 33354.04 369.49 2321.20 30.15 2011-12-03 21:27:46.000 337 33354.03 369.53 2321.15 30.15 2011-12-03 21:27:47.000 337 33354.00 369.50 2321.20 30.15 2011-12-03 21:27:48.000 337 33353.97 369.50 2321.26 30.15 2011-12-03 21:27:49.000 337 33354.04 369.57 2321.31 30.15 2011-12-03 21:27:50.000 337 33354.03 369.49 2321.29 30.15 2011-12-03 21:27:51.000 337 33354.00 369.55 2321.29 30.15 2011-12-03 21:27:52.000 337 33353.97 369.53 2321.24 30.15 2011-12-03 21:27:53.000 337 33354.01 369.56 2321.27 30.15 2011-12-03 21:27:54.000 337 33353.93 369.58 2321.39 30.15 2011-12-03 21:27:55.000 337 33353.94 369.53 2321.35 30.15 2011-12-03 21:27:56.000 337 33354.00 369.52 2321.26 30.15 2011-12-03 21:27:57.000 337 33354.04 369.52 2321.25 30.15 2011-12-03 21:27:58.000 337 33353.90 369.55 2321.26 30.15 2011-12-03 21:27:59.000 337 33354.01 369.54 2321.28 30.15 2011-12-03 21:28:00.000 337 33353.97 369.55 2321.24 30.15 2011-12-03 21:28:01.000 337 33353.92 369.60 2321.24 30.15 2011-12-03 21:28:02.000 337 33353.95 369.58 2321.30 30.15 2011-12-03 21:28:03.000 337 33353.92 369.54 2321.28 30.15 2011-12-03 21:28:04.000 337 33353.96 369.54 2321.24 30.15 2011-12-03 21:28:05.000 337 33353.95 369.57 2321.30 30.15 2011-12-03 21:28:06.000 337 33354.01 369.60 2321.25 30.15 2011-12-03 21:28:06.000 337 33353.85 369.60 2321.28 30.15 2011-12-03 21:28:08.000 337 33354.00 369.59 2321.25 30.15 2011-12-03 21:28:09.000 337 33354.03 369.57 2321.27 30.15 2011-12-03 21:28:10.000 337 33354.03 369.56 2321.29 30.15 2011-12-03 21:28:11.000 337 33354.00 369.63 2321.32 30.15 2011-12-03 21:28:12.000 337 33354.02 369.59 2321.30 30.15 2011-12-03 21:28:13.000 337 33354.05 369.62 2321.35 30.15 2011-12-03 21:28:14.000 337 33354.02 369.63 2321.32 30.15 2011-12-03 21:28:15.000 337 33353.98 369.69 2321.29 30.15 2011-12-03 21:28:16.000 337 33354.00 369.64 2321.30 30.15 2011-12-03 21:28:17.000 337 33354.06 369.62 2321.28 30.15 2011-12-03 21:28:18.000 337 33354.07 369.62 2321.35 30.15 2011-12-03 21:28:19.000 337 33354.04 369.66 2321.32 30.15 2011-12-03 21:28:19.000 337 33354.11 369.62 2321.27 30.15 2011-12-03 21:28:21.000 337 33354.11 369.60 2321.31 30.15 2011-12-03 21:28:22.000 337 33354.04 369.63 2321.34 30.15 2011-12-03 21:28:23.000 337 33354.00 369.61 2321.37 30.15 2011-12-03 21:28:24.000 337 33354.05 369.58 2321.39 30.15 2011-12-03 21:28:25.000 337 33354.03 369.63 2321.36 30.15 2011-12-03 21:28:26.000 337 33354.06 369.56 2321.34 30.15 2011-12-03 21:28:27.000 337 33354.11 369.61 2321.31 30.15 2011-12-03 21:28:28.000 337 33354.06 369.60 2321.31 30.15 2011-12-03 21:28:29.000 337 33354.03 369.61 2321.38 30.15 2011-12-03 21:28:30.000 337 33354.04 369.63 2321.34 30.15 2011-12-03 21:28:31.000 337 33354.07 369.56 2321.30 30.15 2011-12-03 21:28:32.000 337 33354.08 369.62 2321.43 30.15 2011-12-03 21:28:33.000 337 33354.04 369.61 2321.34 30.15 2011-12-03 21:28:34.000 337 33354.06 369.60 2321.32 30.15 2011-12-03 21:28:35.000 337 33354.11 369.62 2321.35 30.15 2011-12-03 21:28:36.000 337 33354.06 369.65 2321.29 30.15 2011-12-03 21:28:37.000 337 33353.99 369.62 2321.32 30.15 2011-12-03 21:28:38.000 337 33354.11 369.62 2321.30 30.15 2011-12-03 21:28:39.000 337 33354.06 369.61 2321.38 30.15 2011-12-03 21:28:40.000 337 33354.06 369.63 2321.30 30.15 2011-12-03 21:28:41.000 337 33353.99 369.62 2321.31 30.15 2011-12-03 21:28:42.000 337 33353.95 369.61 2321.27 30.15 2011-12-03 21:28:43.000 337 33354.00 369.68 2321.19 30.15 2011-12-03 21:28:44.000 337 33354.05 369.62 2321.30 30.15 2011-12-03 21:28:45.000 337 33354.00 369.69 2321.31 30.15 2011-12-03 21:28:46.000 337 33353.97 369.65 2321.22 30.15 2011-12-03 21:28:47.000 337 33354.02 369.65 2321.31 30.15 2011-12-03 21:28:48.000 337 33354.02 369.65 2321.27 30.15 2011-12-03 21:28:49.000 337 33354.07 369.65 2321.20 30.15 2011-12-03 21:28:50.000 337 33354.16 369.65 2321.22 30.15 2011-12-03 21:28:51.000 337 33354.13 369.65 2321.37 30.15 2011-12-03 21:28:52.000 337 33354.09 369.64 2321.31 30.15 2011-12-03 21:28:53.000 337 33354.10 369.71 2321.31 30.15 2011-12-03 21:28:54.000 337 33354.07 369.66 2321.28 30.15 2011-12-03 21:28:55.000 337 33354.16 369.66 2321.36 30.15 2011-12-03 21:28:56.000 337 33354.08 369.72 2321.31 30.15 2011-12-03 21:28:57.000 337 33354.17 369.68 2321.22 30.15 2011-12-03 21:28:58.000 337 33354.14 369.65 2321.20 30.15 2011-12-03 21:28:59.000 337 33354.17 369.64 2321.26 30.15 2011-12-03 21:29:00.000 337 33354.11 369.64 2321.32 30.15 2011-12-03 21:29:00.000 337 33354.17 369.70 2321.28 30.15 2011-12-03 21:29:02.000 337 33354.19 369.65 2321.26 30.15 2011-12-03 21:29:03.000 337 33354.22 369.68 2321.33 30.15 2011-12-03 21:29:04.000 337 33354.17 369.69 2321.26 30.15 2011-12-03 21:29:05.000 337 33354.20 369.68 2321.31 30.15 2011-12-03 21:29:06.000 337 33354.22 369.70 2321.26 30.15 2011-12-03 21:29:07.000 337 33354.11 369.66 2321.37 30.15 2011-12-03 21:29:08.000 337 33354.21 369.73 2321.37 30.15 2011-12-03 21:29:09.000 337 33354.21 369.68 2321.35 30.15 2011-12-03 21:29:10.000 337 33354.17 369.70 2321.32 30.15 2011-12-03 21:29:11.000 337 33354.19 369.66 2321.35 30.15 2011-12-03 21:29:12.000 337 33354.26 369.69 2321.23 30.15 2011-12-03 21:29:13.000 337 33354.20 369.68 2321.26 30.15 2011-12-03 21:29:13.000 337 33354.31 369.70 2321.32 30.15 2011-12-03 21:29:15.000 337 33354.26 369.72 2321.32 30.15 2011-12-03 21:29:16.000 337 33354.27 369.66 2321.34 30.15 2011-12-03 21:29:17.000 337 33354.31 369.68 2321.31 30.15 2011-12-03 21:29:18.000 337 33354.27 369.64 2321.24 30.15 2011-12-03 21:29:19.000 337 33354.34 369.72 2321.27 30.15 2011-12-03 21:29:20.000 337 33354.22 369.66 2321.24 30.15 2011-12-03 21:29:21.000 337 33354.31 369.64 2321.30 30.15 2011-12-03 21:29:22.000 337 33354.24 369.68 2321.34 30.15 2011-12-03 21:29:23.000 337 33354.37 369.69 2321.28 30.15 2011-12-03 21:29:24.000 337 33354.26 369.70 2321.27 30.15 2011-12-03 21:29:25.000 337 33354.28 369.73 2321.27 30.15 2011-12-03 21:29:26.000 337 33354.23 369.70 2321.29 30.15 2011-12-03 21:29:27.000 337 33354.26 369.68 2321.32 30.15 2011-12-03 21:29:28.000 337 33354.32 369.67 2321.24 30.15 2011-12-03 21:29:29.000 337 33354.29 369.72 2321.31 30.15 2011-12-03 21:29:30.000 337 33354.25 369.68 2321.27 30.15 2011-12-03 21:29:31.000 337 33354.35 369.74 2321.19 30.15 2011-12-03 21:29:32.000 337 33354.28 369.71 2321.24 30.15 2011-12-03 21:29:33.000 337 33354.29 369.72 2321.28 30.15 2011-12-03 21:29:34.000 337 33354.26 369.74 2321.30 30.15 2011-12-03 21:29:35.000 337 33354.28 369.73 2321.19 30.15 2011-12-03 21:29:36.000 337 33354.29 369.73 2321.25 30.15 2011-12-03 21:29:37.000 337 33354.37 369.74 2321.28 30.15 2011-12-03 21:29:38.000 337 33354.29 369.70 2321.17 30.15 2011-12-03 21:29:39.000 337 33354.32 369.73 2321.15 30.15 2011-12-03 21:29:40.000 337 33354.26 369.71 2321.19 30.15 2011-12-03 21:29:41.000 337 33354.30 369.72 2321.27 30.15 2011-12-03 21:29:42.000 337 33354.34 369.73 2321.29 30.15 2011-12-03 21:29:43.000 337 33354.33 369.73 2321.26 30.15 2011-12-03 21:29:44.000 337 33354.25 369.74 2321.31 30.15 2011-12-03 21:29:45.000 337 33354.29 369.70 2321.22 30.15 2011-12-03 21:29:46.000 337 33354.36 369.72 2321.25 30.15 2011-12-03 21:29:47.000 337 33354.38 369.72 2321.35 30.15 2011-12-03 21:29:48.000 337 33354.39 369.79 2321.25 30.15 2011-12-03 21:29:49.000 337 33354.41 369.69 2321.26 30.15 2011-12-03 21:29:50.000 337 33354.38 369.72 2321.24 30.15 2011-12-03 21:29:51.000 337 33354.35 369.72 2321.25 30.15 2011-12-03 21:29:52.000 337 33354.40 369.75 2321.21 30.15 2011-12-03 21:29:53.000 337 33354.42 369.76 2321.27 30.15 2011-12-03 21:29:54.000 337 33354.43 369.75 2321.24 30.15 2011-12-03 21:29:54.000 337 33354.41 369.71 2321.28 30.15 2011-12-03 21:29:56.000 337 33354.32 369.80 2321.26 30.15 2011-12-03 21:29:57.000 337 33354.43 369.73 2321.25 30.15 2011-12-03 21:29:58.000 337 33354.36 369.70 2321.30 30.15 2011-12-03 21:29:59.000 337 33354.44 369.73 2321.28 30.15 2011-12-03 21:30:00.000 337 33354.41 369.76 2321.24 30.15 2011-12-03 21:30:01.000 337 33354.43 369.77 2321.28 30.15 2011-12-03 21:30:02.000 337 33354.51 369.76 2321.26 30.15 2011-12-03 21:30:03.000 337 33354.52 369.75 2321.19 30.15 2011-12-03 21:30:04.000 337 33354.47 369.76 2321.15 30.15 2011-12-03 21:30:05.000 337 33354.46 369.74 2321.18 30.15 2011-12-03 21:30:06.000 337 33354.44 369.75 2321.27 30.15 2011-12-03 21:30:07.000 337 33354.47 369.74 2321.28 30.15 2011-12-03 21:30:07.000 337 33354.31 369.71 2321.21 30.15 2011-12-03 21:30:09.000 337 33354.51 369.76 2321.28 30.15 2011-12-03 21:30:10.000 337 33354.39 369.75 2321.26 30.15 2011-12-03 21:30:11.000 337 33354.47 369.80 2321.29 30.15 2011-12-03 21:30:12.000 337 33354.39 369.76 2321.30 30.15 2011-12-03 21:30:13.000 337 33354.33 369.81 2321.15 30.15 2011-12-03 21:30:14.000 337 33354.41 369.77 2321.20 30.15 2011-12-03 21:30:15.000 337 33354.38 369.80 2321.23 30.15 2011-12-03 21:30:16.000 337 33354.43 369.83 2321.22 30.15 2011-12-03 21:30:17.000 337 33354.34 369.77 2321.36 30.15 2011-12-03 21:30:18.000 337 33354.43 369.78 2321.30 30.15 2011-12-03 21:30:19.000 337 33354.33 369.81 2321.29 30.15 2011-12-03 21:30:20.000 337 33354.44 369.84 2321.28 30.15 2011-12-03 21:30:21.000 337 33354.33 369.86 2321.23 30.15 2011-12-03 21:30:22.000 337 33354.34 369.84 2321.15 30.15 2011-12-03 21:30:23.000 337 33354.38 369.86 2321.29 30.15 2011-12-03 21:30:24.000 337 33354.38 369.81 2321.28 30.15 2011-12-03 21:30:25.000 337 33354.39 369.82 2321.25 30.15 2011-12-03 21:30:26.000 337 33354.35 369.79 2321.33 30.15 2011-12-03 21:30:27.000 337 33354.47 369.82 2321.26 30.15 2011-12-03 21:30:28.000 337 33354.40 369.83 2321.32 30.15 2011-12-03 21:30:29.000 337 33354.36 369.82 2321.37 30.15 2011-12-03 21:30:30.000 337 33354.39 369.89 2321.24 30.15 2011-12-03 21:30:31.000 337 33354.33 369.83 2321.26 30.15 2011-12-03 21:30:32.000 337 33354.50 369.86 2321.32 30.15 2011-12-03 21:30:33.000 337 33354.39 369.84 2321.30 30.15 2011-12-03 21:30:34.000 337 33354.35 369.86 2321.30 30.15 2011-12-03 21:30:35.000 337 33354.44 369.84 2321.20 30.15 2011-12-03 21:30:36.000 337 33354.41 369.83 2321.24 30.15 2011-12-03 21:30:37.000 337 33354.31 369.83 2321.32 30.15 2011-12-03 21:30:38.000 337 33354.41 369.85 2321.31 30.15 2011-12-03 21:30:39.000 337 33354.40 369.85 2321.23 30.15 2011-12-03 21:30:40.000 337 33354.36 369.83 2321.24 30.15 2011-12-03 21:30:41.000 337 33354.35 369.84 2321.24 30.15 2011-12-03 21:30:42.000 337 33354.43 369.84 2321.34 30.15 2011-12-03 21:30:43.000 337 33354.46 369.85 2321.27 30.15 2011-12-03 21:30:44.000 337 33354.37 369.84 2321.31 30.15 2011-12-03 21:30:45.000 337 33354.35 369.84 2321.34 30.15 2011-12-03 21:30:46.000 337 33354.33 369.84 2321.28 30.15 2011-12-03 21:30:47.000 337 33354.36 369.81 2321.29 30.15 2011-12-03 21:30:48.000 337 33354.37 369.81 2321.30 30.15 2011-12-03 21:30:48.000 337 33354.42 369.83 2321.28 30.15 2011-12-03 21:30:50.000 337 33354.29 369.75 2321.28 30.15 2011-12-03 21:30:51.000 337 33354.37 369.85 2321.30 30.15 2011-12-03 21:30:52.000 337 33354.36 369.86 2321.37 30.15 2011-12-03 21:30:53.000 337 33354.33 369.83 2321.34 30.15 2011-12-03 21:30:54.000 337 33354.40 369.80 2321.30 30.15 2011-12-03 21:30:55.000 337 33354.38 369.84 2321.34 30.15 2011-12-03 21:30:56.000 337 33354.32 369.86 2321.33 30.15 2011-12-03 21:30:57.000 337 33354.35 369.83 2321.32 30.15 2011-12-03 21:30:58.000 337 33354.25 369.81 2321.37 30.15 2011-12-03 21:30:59.000 337 33354.36 369.85 2321.35 30.15 2011-12-03 21:31:00.000 337 33354.31 369.82 2321.26 30.15 2011-12-03 21:31:01.000 337 33354.26 369.82 2321.30 30.15 2011-12-03 21:31:01.000 337 33354.43 369.84 2321.40 30.15 2011-12-03 21:31:03.000 337 33354.33 369.86 2321.30 30.15 2011-12-03 21:31:04.000 337 33354.34 369.86 2321.38 30.15 2011-12-03 21:31:05.000 337 33354.35 369.85 2321.35 30.15 2011-12-03 21:31:06.000 337 33354.45 369.81 2321.32 30.15 2011-12-03 21:31:07.000 337 33354.39 369.87 2321.26 30.15 2011-12-03 21:31:08.000 337 33354.45 369.83 2321.44 30.15 2011-12-03 21:31:09.000 337 33354.28 369.82 2321.30 30.15 2011-12-03 21:31:10.000 337 33354.31 369.85 2321.38 30.15 2011-12-03 21:31:11.000 337 33354.41 369.83 2321.30 30.15 2011-12-03 21:31:12.000 337 33354.39 369.81 2321.35 30.15 2011-12-03 21:31:13.000 337 33354.39 369.87 2321.32 30.15 2011-12-03 21:31:14.000 337 33354.39 369.82 2321.27 30.15 2011-12-03 21:31:15.000 337 33354.34 369.85 2321.33 30.15 2011-12-03 21:31:16.000 337 33354.36 369.87 2321.30 30.15 2011-12-03 21:31:17.000 337 33354.36 369.84 2321.37 30.15 2011-12-03 21:31:18.000 337 33354.43 369.83 2321.31 30.15 2011-12-03 21:31:19.000 337 33354.23 369.83 2321.31 30.15 2011-12-03 21:31:20.000 337 33354.45 369.86 2321.28 30.15 2011-12-03 21:31:21.000 337 33354.36 369.89 2321.23 30.15 2011-12-03 21:31:22.000 337 33354.33 369.88 2321.28 30.15 2011-12-03 21:31:23.000 337 33354.41 369.89 2321.27 30.15 2011-12-03 21:31:24.000 337 33354.44 369.86 2321.33 30.15 2011-12-03 21:31:25.000 337 33354.37 369.85 2321.32 30.15 2011-12-03 21:31:26.000 337 33354.41 369.88 2321.27 30.15 2011-12-03 21:31:27.000 337 33354.40 369.85 2321.31 30.15 2011-12-03 21:31:28.000 337 33354.38 369.85 2321.28 30.15 2011-12-03 21:31:29.000 337 33354.40 369.86 2321.38 30.15 2011-12-03 21:31:30.000 337 33354.41 369.86 2321.29 30.15 2011-12-03 21:31:31.000 337 33354.36 369.81 2321.36 30.15 2011-12-03 21:31:32.000 337 33354.50 369.84 2321.35 30.15 2011-12-03 21:31:33.000 337 33354.45 369.86 2321.38 30.15 2011-12-03 21:31:34.000 337 33354.36 369.82 2321.32 30.15 2011-12-03 21:31:35.000 337 33354.38 369.85 2321.33 30.15 2011-12-03 21:31:36.000 337 33354.47 369.85 2321.34 30.15 2011-12-03 21:31:37.000 337 33354.33 369.82 2321.29 30.15 2011-12-03 21:31:38.000 337 33354.54 369.84 2321.32 30.15 2011-12-03 21:31:39.000 337 33354.51 369.85 2321.32 30.15 2011-12-03 21:31:40.000 337 33354.50 369.85 2321.29 30.15 2011-12-03 21:31:41.000 337 33354.53 369.85 2321.31 30.15 2011-12-03 21:31:42.000 337 33354.48 369.88 2321.25 30.15 2011-12-03 21:31:42.000 337 33354.46 369.84 2321.30 30.15 2011-12-03 21:31:44.000 337 33354.43 369.88 2321.34 30.15 2011-12-03 21:31:45.000 337 33354.45 369.85 2321.25 30.15 2011-12-03 21:31:46.000 337 33354.38 369.82 2321.23 30.15 2011-12-03 21:31:47.000 337 33354.45 369.84 2321.29 30.15 2011-12-03 21:31:48.000 337 33354.48 369.86 2321.33 30.15 2011-12-03 21:31:49.000 337 33354.48 369.85 2321.20 30.15 2011-12-03 21:31:50.000 337 33354.44 369.84 2321.32 30.15 2011-12-03 21:31:51.000 337 33354.41 369.84 2321.27 30.15 2011-12-03 21:31:52.000 337 33354.44 369.86 2321.28 30.15 2011-12-03 21:31:53.000 337 33354.54 369.86 2321.32 30.15 2011-12-03 21:31:54.000 337 33354.49 369.86 2321.28 30.15 2011-12-03 21:31:55.000 337 33354.43 369.83 2321.23 30.15 2011-12-03 21:31:55.000 337 33354.45 369.82 2321.34 30.15 2011-12-03 21:31:57.000 337 33354.69 369.85 2321.30 30.15 2011-12-03 21:31:58.000 337 33354.51 369.87 2321.25 30.15 2011-12-03 21:31:59.000 337 33354.59 369.85 2321.32 30.15 2011-12-03 21:32:00.000 337 33354.51 369.86 2321.25 30.15 2011-12-03 21:32:01.000 337 33354.51 369.86 2321.28 30.15 2011-12-03 21:32:02.000 337 33354.39 369.82 2321.25 30.15 2011-12-03 21:32:03.000 337 33354.58 369.81 2321.30 30.15 2011-12-03 21:32:04.000 337 33354.53 369.81 2321.24 30.15 2011-12-03 21:32:05.000 337 33354.61 369.85 2321.20 30.15 2011-12-03 21:32:06.000 337 33354.60 369.88 2321.25 30.15 2011-12-03 21:32:07.000 337 33354.53 369.85 2321.22 30.15 2011-12-03 21:32:08.000 337 33354.58 369.85 2321.29 30.15 2011-12-03 21:32:09.000 337 33354.61 369.85 2321.25 30.15 2011-12-03 21:32:10.000 337 33354.56 369.82 2321.28 30.15 2011-12-03 21:32:11.000 337 33354.56 369.83 2321.28 30.15 2011-12-03 21:32:12.000 337 33354.64 369.84 2321.25 30.15 2011-12-03 21:32:13.000 337 33354.60 369.83 2321.26 30.15 2011-12-03 21:32:14.000 337 33354.59 369.81 2321.21 30.15 2011-12-03 21:32:15.000 337 33354.66 369.85 2321.26 30.15 2011-12-03 21:32:16.000 337 33354.61 369.86 2321.26 30.15 2011-12-03 21:32:17.000 337 33354.65 369.84 2321.25 30.15 2011-12-03 21:32:18.000 337 33354.62 369.85 2321.29 30.15 2011-12-03 21:32:19.000 337 33354.57 369.82 2321.27 30.15 2011-12-03 21:32:20.000 337 33354.66 369.83 2321.19 30.15 2011-12-03 21:32:21.000 337 33354.62 369.84 2321.30 30.15 2011-12-03 21:32:22.000 337 33354.64 369.84 2321.20 30.15 2011-12-03 21:32:23.000 337 33354.63 369.89 2321.18 30.15 2011-12-03 21:32:24.000 337 33354.60 369.85 2321.24 30.15 2011-12-03 21:32:25.000 337 33354.63 369.88 2321.21 30.15 2011-12-03 21:32:26.000 337 33354.69 369.88 2321.18 30.15 2011-12-03 21:32:27.000 337 33354.61 369.87 2321.31 30.15 2011-12-03 21:32:28.000 337 33354.58 369.85 2321.24 30.15 2011-12-03 21:32:29.000 337 33354.60 369.86 2321.27 30.15 2011-12-03 21:32:30.000 337 33354.59 369.85 2321.31 30.15 2011-12-03 21:32:31.000 337 33354.63 369.85 2321.26 30.15 2011-12-03 21:32:32.000 337 33354.63 369.83 2321.25 30.15 2011-12-03 21:32:33.000 337 33354.61 369.87 2321.26 30.15 2011-12-03 21:32:34.000 337 33354.54 369.88 2321.24 30.15 2011-12-03 21:32:35.000 337 33354.66 369.89 2321.24 30.15 2011-12-03 21:32:36.000 337 33354.62 369.88 2321.26 30.15 2011-12-03 21:32:36.000 337 33354.59 369.86 2321.19 30.15 2011-12-03 21:32:38.000 337 33354.60 369.89 2321.22 30.15 2011-12-03 21:32:39.000 337 33354.59 369.87 2321.34 30.15 2011-12-03 21:32:40.000 337 33354.55 369.89 2321.32 30.15 2011-12-03 21:32:41.000 337 33354.63 369.86 2321.16 30.15 2011-12-03 21:32:42.000 337 33354.63 369.87 2321.22 30.15 2011-12-03 21:32:43.000 337 33354.60 369.87 2321.31 30.15 2011-12-03 21:32:44.000 337 33354.70 369.86 2321.18 30.15 2011-12-03 21:32:45.000 337 33354.66 369.86 2321.25 30.15 2011-12-03 21:32:46.000 337 33354.67 369.86 2321.23 30.15 2011-12-03 21:32:47.000 337 33354.62 369.84 2321.31 30.15 2011-12-03 21:32:48.000 337 33354.63 369.87 2321.23 30.15 2011-12-03 21:32:49.000 337 33354.54 369.82 2321.24 30.15 2011-12-03 21:32:49.000 337 33354.68 369.83 2321.31 30.15 2011-12-03 21:32:51.000 337 33354.66 369.86 2321.27 30.15 2011-12-03 21:32:52.000 337 33354.69 369.87 2321.26 30.15 2011-12-03 21:32:53.000 337 33354.74 369.87 2321.26 30.15 2011-12-03 21:32:54.000 337 33354.74 369.89 2321.24 30.15 2011-12-03 21:32:55.000 337 33354.74 369.84 2321.21 30.15 2011-12-03 21:32:56.000 337 33354.65 369.84 2321.25 30.15 2011-12-03 21:32:57.000 337 33354.72 369.87 2321.22 30.15 2011-12-03 21:32:58.000 337 33354.67 369.81 2321.26 30.15 2011-12-03 21:32:59.000 337 33354.63 369.85 2321.31 30.15 2011-12-03 21:33:00.000 337 33354.71 369.84 2321.27 30.15 2011-12-03 21:33:01.000 337 33354.63 369.83 2321.25 30.15 2011-12-03 21:33:02.000 337 33354.70 369.85 2321.20 30.15 2011-12-03 21:33:03.000 337 33354.71 369.85 2321.26 30.15 2011-12-03 21:33:04.000 337 33354.70 369.85 2321.27 30.15 2011-12-03 21:33:05.000 337 33354.61 369.82 2321.22 30.15 2011-12-03 21:33:06.000 337 33354.68 369.81 2321.24 30.15 2011-12-03 21:33:07.000 337 33354.68 369.84 2321.32 30.15 2011-12-03 21:33:08.000 337 33354.60 369.85 2321.23 30.15 2011-12-03 21:33:09.000 337 33354.60 369.84 2321.23 30.15 2011-12-03 21:33:10.000 337 33354.68 369.82 2321.31 30.15 2011-12-03 21:33:11.000 337 33354.68 369.85 2321.30 30.15 2011-12-03 21:33:12.000 337 33354.61 369.84 2321.28 30.15 2011-12-03 21:33:13.000 337 33354.68 369.81 2321.25 30.15 2011-12-03 21:33:14.000 337 33354.65 369.85 2321.30 30.15 2011-12-03 21:33:15.000 337 33354.57 369.86 2321.29 30.15 2011-12-03 21:33:16.000 337 33354.64 369.84 2321.32 30.15 2011-12-03 21:33:17.000 337 33354.56 369.85 2321.34 30.15 2011-12-03 21:33:18.000 337 33354.70 369.85 2321.22 30.15 2011-12-03 21:33:19.000 337 33354.62 369.86 2321.23 30.15 2011-12-03 21:33:20.000 337 33354.69 369.89 2321.27 30.15 2011-12-03 21:33:21.000 337 33354.51 369.83 2321.22 30.15 2011-12-03 21:33:22.000 337 33354.60 369.86 2321.28 30.15 2011-12-03 21:33:23.000 337 33354.59 369.83 2321.26 30.15 2011-12-03 21:33:24.000 337 33354.64 369.86 2321.28 30.15 2011-12-03 21:33:25.000 337 33354.59 369.86 2321.27 30.15 2011-12-03 21:33:26.000 337 33354.64 369.85 2321.28 30.15 2011-12-03 21:33:27.000 337 33354.56 369.81 2321.17 30.15 2011-12-03 21:33:28.000 337 33354.53 369.84 2321.31 30.15 2011-12-03 21:33:29.000 337 33354.56 369.84 2321.26 30.15 2011-12-03 21:33:30.000 337 33354.61 369.87 2321.27 30.15 2011-12-03 21:33:30.000 337 33354.56 369.87 2321.35 30.15 2011-12-03 21:33:32.000 337 33354.57 369.88 2321.39 30.15 2011-12-03 21:33:33.000 337 33354.53 369.86 2321.30 30.15 2011-12-03 21:33:34.000 337 33354.61 369.83 2321.24 30.15 2011-12-03 21:33:35.000 337 33354.56 369.80 2321.24 30.15 2011-12-03 21:33:36.000 337 33354.55 369.81 2321.32 30.15 2011-12-03 21:33:37.000 337 33354.51 369.85 2321.31 30.15 2011-12-03 21:33:38.000 337 33354.54 369.85 2321.26 30.15 2011-12-03 21:33:39.000 337 33354.54 369.85 2321.25 30.15 2011-12-03 21:33:40.000 337 33354.57 369.85 2321.30 30.15 2011-12-03 21:33:41.000 337 33354.45 369.83 2321.26 30.15 2011-12-03 21:33:42.000 337 33354.48 369.84 2321.33 30.15 2011-12-03 21:33:43.000 337 33354.56 369.83 2321.32 30.15 2011-12-03 21:33:43.000 337 33354.56 369.85 2321.24 30.15 2011-12-03 21:33:45.000 337 33354.53 369.85 2321.34 30.15 2011-12-03 21:33:46.000 337 33354.51 369.88 2321.32 30.15 2011-12-03 21:33:47.000 337 33354.50 369.85 2321.30 30.15 2011-12-03 21:33:48.000 337 33354.55 369.85 2321.38 30.15 2011-12-03 21:33:49.000 337 33354.48 369.82 2321.33 30.15 2011-12-03 21:33:50.000 337 33354.49 369.84 2321.35 30.15 2011-12-03 21:33:51.000 337 33354.51 369.84 2321.25 30.15 2011-12-03 21:33:52.000 337 33354.49 369.85 2321.20 30.15 2011-12-03 21:33:53.000 337 33354.51 369.87 2321.25 30.15 2011-12-03 21:33:54.000 337 33354.51 369.82 2321.32 30.15 2011-12-03 21:33:55.000 337 33354.43 369.84 2321.31 30.15 2011-12-03 21:33:56.000 337 33354.43 369.83 2321.30 30.15 2011-12-03 21:33:57.000 337 33354.39 369.83 2321.36 30.16 2011-12-03 21:33:58.000 337 33354.51 369.79 2321.30 30.15 2011-12-03 21:33:59.000 337 33354.48 369.80 2321.37 30.15 2011-12-03 21:34:00.000 337 33354.50 369.87 2321.31 30.15 2011-12-03 21:34:01.000 337 33354.50 369.88 2321.32 30.15 2011-12-03 21:34:02.000 337 33354.41 369.85 2321.37 30.15 2011-12-03 21:34:03.000 337 33354.53 369.84 2321.41 30.15 2011-12-03 21:34:04.000 337 33354.47 369.88 2321.37 30.15 2011-12-03 21:34:05.000 337 33354.45 369.84 2321.37 30.15 2011-12-03 21:34:06.000 337 33354.51 369.85 2321.36 30.15 2011-12-03 21:34:07.000 337 33354.44 369.85 2321.22 30.15 2011-12-03 21:34:08.000 337 33354.48 369.83 2321.29 30.15 2011-12-03 21:34:09.000 337 33354.48 369.85 2321.32 30.16 2011-12-03 21:34:10.000 337 33354.44 369.83 2321.30 30.15 2011-12-03 21:34:11.000 337 33354.38 369.79 2321.31 30.15 2011-12-03 21:34:12.000 337 33354.46 369.88 2321.27 30.16 2011-12-03 21:34:13.000 337 33354.51 369.84 2321.38 30.15 2011-12-03 21:34:14.000 337 33354.53 369.81 2321.26 30.16 2011-12-03 21:34:15.000 337 33354.44 369.84 2321.31 30.16 2011-12-03 21:34:16.000 337 33354.43 369.85 2321.33 30.16 2011-12-03 21:34:17.000 337 33354.36 369.84 2321.39 30.16 2011-12-03 21:34:18.000 337 33354.44 369.88 2321.30 30.15 2011-12-03 21:34:19.000 337 33354.39 369.83 2321.32 30.16 2011-12-03 21:34:20.000 337 33354.49 369.86 2321.24 30.16 2011-12-03 21:34:21.000 337 33354.35 369.86 2321.37 30.15 2011-12-03 21:34:22.000 337 33354.44 369.85 2321.34 30.16 2011-12-03 21:34:23.000 337 33354.40 369.83 2321.37 30.15 2011-12-03 21:34:24.000 337 33354.47 369.86 2321.27 30.15 2011-12-03 21:34:24.000 337 33354.28 369.86 2321.34 30.15 2011-12-03 21:34:26.000 337 33354.39 369.83 2321.22 30.16 2011-12-03 21:34:27.000 337 33354.42 369.82 2321.30 30.15 2011-12-03 21:34:28.000 337 33354.38 369.87 2321.31 30.15 2011-12-03 21:34:29.000 337 33354.42 369.86 2321.25 30.15 2011-12-03 21:34:30.000 337 33354.43 369.88 2321.26 30.16 2011-12-03 21:34:31.000 337 33354.40 369.86 2321.26 30.15 2011-12-03 21:34:32.000 337 33354.41 369.87 2321.30 30.15 2011-12-03 21:34:33.000 337 33354.45 369.84 2321.41 30.15 2011-12-03 21:34:34.000 337 33354.35 369.85 2321.32 30.15 2011-12-03 21:34:35.000 337 33354.39 369.83 2321.37 30.15 2011-12-03 21:34:36.000 337 33354.43 369.87 2321.30 30.15 2011-12-03 21:34:37.000 337 33354.37 369.87 2321.28 30.15 2011-12-03 21:34:37.000 337 33354.39 369.86 2321.31 30.15 2011-12-03 21:34:39.000 337 33354.31 369.90 2321.37 30.15 2011-12-03 21:34:40.000 337 33354.33 369.85 2321.26 30.15 2011-12-03 21:34:41.000 337 33354.29 369.84 2321.28 30.15 2011-12-03 21:34:42.000 337 33354.38 369.89 2321.32 30.16 2011-12-03 21:34:43.000 337 33354.39 369.88 2321.30 30.16 2011-12-03 21:34:44.000 337 33354.40 369.84 2321.35 30.15 2011-12-03 21:34:45.000 337 33354.36 369.88 2321.29 30.16 2011-12-03 21:34:46.000 337 33354.33 369.88 2321.28 30.16 2011-12-03 21:34:47.000 337 33354.32 369.86 2321.30 30.15 2011-12-03 21:34:48.000 337 33354.33 369.88 2321.32 30.16 2011-12-03 21:34:49.000 337 33354.27 369.85 2321.40 30.15 2011-12-03 21:34:50.000 337 33354.23 369.83 2321.30 30.16 2011-12-03 21:34:51.000 337 33354.29 369.87 2321.38 30.16 2011-12-03 21:34:52.000 337 33354.26 369.85 2321.38 30.16 2011-12-03 21:34:53.000 337 33354.21 369.84 2321.36 30.16 2011-12-03 21:34:54.000 337 33354.19 369.90 2321.34 30.16 2011-12-03 21:34:55.000 337 33354.23 369.88 2321.34 30.16 2011-12-03 21:34:56.000 337 33354.12 369.89 2321.39 30.15 2011-12-03 21:34:57.000 337 33354.25 369.90 2321.25 30.16 2011-12-03 21:34:58.000 337 33354.29 369.86 2321.37 30.16 2011-12-03 21:34:59.000 337 33354.26 369.84 2321.34 30.16 2011-12-03 21:35:00.000 337 33354.27 369.85 2321.35 30.16 2011-12-03 21:35:01.000 337 33354.12 369.87 2321.35 30.16 2011-12-03 21:35:02.000 337 33354.17 369.85 2321.26 30.16 2011-12-03 21:35:03.000 337 33354.15 369.88 2321.37 30.16 2011-12-03 21:35:04.000 337 33354.10 369.86 2321.32 30.16 2011-12-03 21:35:05.000 337 33354.10 369.87 2321.24 30.16 2011-12-03 21:35:06.000 337 33354.12 369.90 2321.33 30.16 2011-12-03 21:35:07.000 337 33354.21 369.85 2321.32 30.16 2011-12-03 21:35:08.000 337 33354.27 369.85 2321.34 30.16 2011-12-03 21:35:09.000 337 33354.18 369.88 2321.41 30.16 2011-12-03 21:35:10.000 337 33354.11 369.89 2321.41 30.16 2011-12-03 21:35:11.000 337 33354.10 369.87 2321.38 30.16 2011-12-03 21:35:12.000 337 33354.16 369.84 2321.38 30.16 2011-12-03 21:35:13.000 337 33354.15 369.84 2321.35 30.16 2011-12-03 21:35:14.000 337 33354.11 369.84 2321.40 30.16 2011-12-03 21:35:15.000 337 33354.07 369.89 2321.37 30.16 2011-12-03 21:35:16.000 337 33354.23 369.83 2321.39 30.16 2011-12-03 21:35:17.000 337 33354.10 369.82 2321.31 30.16 2011-12-03 21:35:18.000 337 33354.03 369.85 2321.42 30.16 2011-12-03 21:35:18.000 337 33354.08 369.81 2321.32 30.16 2011-12-03 21:35:20.000 337 33354.06 369.86 2321.38 30.16 2011-12-03 21:35:21.000 337 33354.11 369.89 2321.46 30.16 2011-12-03 21:35:22.000 337 33354.06 369.87 2321.37 30.16 2011-12-03 21:35:23.000 337 33354.07 369.90 2321.35 30.16 2011-12-03 21:35:24.000 337 33354.03 369.84 2321.42 30.16 2011-12-03 21:35:25.000 337 33354.06 369.85 2321.40 30.16 2011-12-03 21:35:26.000 337 33353.96 369.87 2321.32 30.16 2011-12-03 21:35:27.000 337 33354.07 369.83 2321.36 30.16 2011-12-03 21:35:28.000 337 33353.96 369.84 2321.42 30.16 2011-12-03 21:35:29.000 337 33354.07 369.84 2321.33 30.16 2011-12-03 21:35:30.000 337 33354.01 369.86 2321.44 30.16 2011-12-03 21:35:31.000 337 33354.06 369.85 2321.37 30.16 2011-12-03 21:35:31.000 337 33353.99 369.86 2321.38 30.16 2011-12-03 21:35:33.000 337 33354.03 369.84 2321.36 30.16 2011-12-03 21:35:34.000 337 33353.95 369.81 2321.32 30.16 2011-12-03 21:35:35.000 337 33354.00 369.83 2321.34 30.16 2011-12-03 21:35:36.000 337 33354.03 369.86 2321.35 30.16 2011-12-03 21:35:37.000 337 33354.01 369.83 2321.37 30.16 2011-12-03 21:35:38.000 337 33353.88 369.83 2321.44 30.16 2011-12-03 21:35:39.000 337 33353.99 369.83 2321.38 30.16 2011-12-03 21:35:40.000 337 33353.96 369.87 2321.39 30.16 2011-12-03 21:35:41.000 337 33353.89 369.85 2321.36 30.16 2011-12-03 21:35:42.000 337 33353.93 369.83 2321.45 30.16 2011-12-03 21:35:43.000 337 33353.94 369.79 2321.46 30.16 2011-12-03 21:35:44.000 337 33353.95 369.84 2321.40 30.16 2011-12-03 21:35:45.000 337 33353.86 369.86 2321.37 30.16 2011-12-03 21:35:46.000 337 33354.01 369.81 2321.39 30.16 2011-12-03 21:35:47.000 337 33354.00 369.81 2321.30 30.16 2011-12-03 21:35:48.000 337 33353.94 369.80 2321.40 30.16 2011-12-03 21:35:49.000 337 33353.91 369.83 2321.40 30.16 2011-12-03 21:35:50.000 337 33353.98 369.85 2321.45 30.16 2011-12-03 21:35:51.000 337 33353.96 369.84 2321.40 30.16 2011-12-03 21:35:52.000 337 33353.95 369.81 2321.35 30.16 2011-12-03 21:35:53.000 337 33353.96 369.81 2321.36 30.16 2011-12-03 21:35:54.000 337 33353.93 369.74 2321.31 30.16 2011-12-03 21:35:55.000 337 33353.88 369.81 2321.34 30.16 2011-12-03 21:35:56.000 337 33353.92 369.79 2321.44 30.16 2011-12-03 21:35:57.000 337 33354.05 369.77 2321.30 30.16 2011-12-03 21:35:58.000 337 33353.90 369.81 2321.40 30.16 2011-12-03 21:35:59.000 337 33353.85 369.81 2321.34 30.16 2011-12-03 21:36:00.000 337 33353.91 369.81 2321.44 30.16 2011-12-03 21:36:01.000 337 33353.91 369.78 2321.37 30.16 2011-12-03 21:36:02.000 337 33354.06 369.75 2321.34 30.16 2011-12-03 21:36:03.000 337 33353.85 369.82 2321.31 30.16 2011-12-03 21:36:04.000 337 33353.94 369.84 2321.31 30.16 2011-12-03 21:36:05.000 337 33353.98 369.80 2321.38 30.16 2011-12-03 21:36:06.000 337 33353.94 369.81 2321.36 30.16 2011-12-03 21:36:07.000 337 33353.91 369.81 2321.41 30.16 2011-12-03 21:36:08.000 337 33353.86 369.82 2321.41 30.16 2011-12-03 21:36:09.000 337 33353.92 369.81 2321.40 30.16 2011-12-03 21:36:10.000 337 33353.98 369.75 2321.32 30.16 2011-12-03 21:36:11.000 337 33353.97 369.79 2321.32 30.16 2011-12-03 21:36:12.000 337 33354.01 369.80 2321.31 30.16 2011-12-03 21:36:12.000 337 33353.89 369.82 2321.40 30.16 2011-12-03 21:36:14.000 337 33353.97 369.81 2321.38 30.16 2011-12-03 21:36:15.000 337 33353.91 369.79 2321.37 30.16 2011-12-03 21:36:16.000 337 33353.98 369.84 2321.36 30.16 2011-12-03 21:36:17.000 337 33353.92 369.81 2321.28 30.16 2011-12-03 21:36:18.000 337 33353.97 369.80 2321.34 30.16 2011-12-03 21:36:19.000 337 33354.01 369.80 2321.40 30.16 2011-12-03 21:36:20.000 337 33353.91 369.82 2321.28 30.16 2011-12-03 21:36:21.000 337 33354.02 369.81 2321.39 30.16 2011-12-03 21:36:22.000 337 33354.03 369.80 2321.35 30.16 2011-12-03 21:36:23.000 337 33353.97 369.79 2321.32 30.16 2011-12-03 21:36:24.000 337 33353.95 369.79 2321.30 30.16 2011-12-03 21:36:25.000 337 33353.98 369.77 2321.29 30.16 2011-12-03 21:36:25.000 337 33353.95 369.76 2321.43 30.16 2011-12-03 21:36:27.000 337 33353.93 369.77 2321.35 30.16 2011-12-03 21:36:28.000 337 33353.96 369.79 2321.36 30.16 2011-12-03 21:36:29.000 337 33353.91 369.79 2321.34 30.16 2011-12-03 21:36:30.000 337 33353.92 369.81 2321.39 30.16 2011-12-03 21:36:31.000 337 33353.93 369.80 2321.46 30.16 2011-12-03 21:36:32.000 337 33353.99 369.76 2321.32 30.16 2011-12-03 21:36:33.000 337 33353.87 369.82 2321.33 30.16 2011-12-03 21:36:34.000 337 33353.95 369.78 2321.30 30.16 2011-12-03 21:36:35.000 337 33353.92 369.77 2321.38 30.16 2011-12-03 21:36:36.000 337 33353.92 369.77 2321.35 30.16 2011-12-03 21:36:37.000 337 33353.87 369.81 2321.38 30.16 2011-12-03 21:36:38.000 337 33353.81 369.76 2321.37 30.16 2011-12-03 21:36:39.000 337 33353.98 369.79 2321.32 30.16 2011-12-03 21:36:40.000 337 33353.85 369.78 2321.33 30.16 2011-12-03 21:36:41.000 337 33353.85 369.80 2321.30 30.16 2011-12-03 21:36:42.000 337 33353.93 369.79 2321.29 30.16 2011-12-03 21:36:43.000 337 33353.88 369.80 2321.40 30.16 2011-12-03 21:36:44.000 337 33353.94 369.78 2321.30 30.16 2011-12-03 21:36:45.000 337 33353.84 369.75 2321.35 30.16 2011-12-03 21:36:46.000 337 33353.95 369.79 2321.31 30.16 2011-12-03 21:36:47.000 337 33353.88 369.74 2321.30 30.16 2011-12-03 21:36:48.000 337 33353.88 369.78 2321.32 30.16 2011-12-03 21:36:49.000 337 33353.85 369.74 2321.29 30.16 2011-12-03 21:36:50.000 337 33353.89 369.76 2321.28 30.16 2011-12-03 21:36:51.000 337 33353.89 369.74 2321.31 30.16 2011-12-03 21:36:52.000 337 33353.95 369.72 2321.29 30.16 2011-12-03 21:36:53.000 337 33353.88 369.71 2321.36 30.16 2011-12-03 21:36:54.000 337 33353.92 369.74 2321.27 30.16 2011-12-03 21:36:55.000 337 33353.86 369.71 2321.30 30.16 2011-12-03 21:36:56.000 337 33353.98 369.74 2321.31 30.16 2011-12-03 21:36:57.000 337 33353.82 369.73 2321.37 30.16 2011-12-03 21:36:58.000 337 33353.95 369.73 2321.27 30.16 2011-12-03 21:36:59.000 337 33353.83 369.74 2321.28 30.16 2011-12-03 21:37:00.000 337 33353.78 369.76 2321.33 30.16 2011-12-03 21:37:01.000 337 33353.89 369.71 2321.32 30.16 2011-12-03 21:37:02.000 337 33353.86 369.74 2321.40 30.16 2011-12-03 21:37:03.000 337 33353.90 369.72 2321.28 30.16 2011-12-03 21:37:04.000 337 33353.86 369.72 2321.32 30.16 2011-12-03 21:37:05.000 337 33353.83 369.71 2321.32 30.16 2011-12-03 21:37:06.000 337 33353.93 369.71 2321.33 30.16 2011-12-03 21:37:06.000 337 33353.90 369.66 2321.26 30.16 2011-12-03 21:37:08.000 337 33353.83 369.73 2321.28 30.16 2011-12-03 21:37:09.000 337 33353.91 369.71 2321.30 30.16 2011-12-03 21:37:10.000 337 33353.85 369.74 2321.30 30.16 2011-12-03 21:37:11.000 337 33353.95 369.74 2321.32 30.16 2011-12-03 21:37:12.000 337 33353.94 369.75 2321.30 30.16 2011-12-03 21:37:13.000 337 33353.90 369.73 2321.30 30.16 2011-12-03 21:37:14.000 337 33353.91 369.71 2321.36 30.16 2011-12-03 21:37:15.000 337 33353.91 369.71 2321.25 30.16 2011-12-03 21:37:16.000 337 33353.85 369.73 2321.23 30.16 2011-12-03 21:37:17.000 337 33353.86 369.69 2321.25 30.16 2011-12-03 21:37:18.000 337 33353.91 369.73 2321.24 30.16 2011-12-03 21:37:19.000 337 33353.91 369.69 2321.34 30.16 2011-12-03 21:37:19.000 337 33353.98 369.64 2321.24 30.16 2011-12-03 21:37:21.000 337 33353.79 369.69 2321.23 30.16 2011-12-03 21:37:22.000 337 33353.88 369.69 2321.22 30.16 2011-12-03 21:37:23.000 337 33353.80 369.69 2321.23 30.16 2011-12-03 21:37:24.000 337 33353.88 369.67 2321.23 30.16 2011-12-03 21:37:25.000 337 33353.88 369.63 2321.28 30.16 2011-12-03 21:37:26.000 337 33353.89 369.65 2321.29 30.16 2011-12-03 21:37:27.000 337 33353.81 369.70 2321.25 30.16 2011-12-03 21:37:28.000 337 33353.91 369.68 2321.29 30.16 2011-12-03 21:37:29.000 337 33353.92 369.64 2321.30 30.16 2011-12-03 21:37:30.000 337 33353.89 369.69 2321.23 30.16 2011-12-03 21:37:31.000 337 33353.88 369.69 2321.31 30.16 2011-12-03 21:37:32.000 337 33353.84 369.64 2321.30 30.16 2011-12-03 21:37:33.000 337 33353.88 369.69 2321.34 30.16 2011-12-03 21:37:34.000 337 33353.91 369.64 2321.32 30.16 2011-12-03 21:37:35.000 337 33353.89 369.63 2321.32 30.16 2011-12-03 21:37:36.000 337 33353.94 369.68 2321.38 30.16 2011-12-03 21:37:37.000 337 33353.94 369.62 2321.30 30.16 2011-12-03 21:37:38.000 337 33353.92 369.62 2321.27 30.16 2011-12-03 21:37:39.000 337 33353.97 369.69 2321.26 30.16 2011-12-03 21:37:40.000 337 33353.83 369.65 2321.25 30.16 2011-12-03 21:37:41.000 337 33353.98 369.65 2321.22 30.16 2011-12-03 21:37:42.000 337 33353.94 369.63 2321.31 30.16 2011-12-03 21:37:43.000 337 33353.95 369.64 2321.17 30.16 2011-12-03 21:37:44.000 337 33353.90 369.66 2321.28 30.16 2011-12-03 21:37:45.000 337 33353.91 369.67 2321.25 30.16 2011-12-03 21:37:46.000 337 33354.06 369.64 2321.19 30.16 2011-12-03 21:37:47.000 337 33353.94 369.63 2321.26 30.16 2011-12-03 21:37:48.000 337 33353.98 369.63 2321.31 30.16 2011-12-03 21:37:49.000 337 33353.94 369.66 2321.28 30.16 2011-12-03 21:37:50.000 337 33354.06 369.65 2321.20 30.16 2011-12-03 21:37:51.000 337 33353.97 369.64 2321.25 30.16 2011-12-03 21:37:52.000 337 33354.06 369.65 2321.25 30.16 2011-12-03 21:37:53.000 337 33353.98 369.64 2321.26 30.16 2011-12-03 21:37:54.000 337 33353.98 369.63 2321.24 30.16 2011-12-03 21:37:55.000 337 33353.90 369.64 2321.25 30.16 2011-12-03 21:37:56.000 337 33353.95 369.67 2321.20 30.16 2011-12-03 21:37:57.000 337 33353.92 369.63 2321.24 30.16 2011-12-03 21:37:58.000 337 33353.91 369.66 2321.32 30.16 2011-12-03 21:37:59.000 337 33353.91 369.63 2321.28 30.16 2011-12-03 21:38:00.000 337 33353.99 369.60 2321.26 30.16 2011-12-03 21:38:00.000 337 33353.98 369.66 2321.29 30.16 2011-12-03 21:38:02.000 337 33353.98 369.67 2321.22 30.16 2011-12-03 21:38:03.000 337 33353.88 369.62 2321.30 30.16 2011-12-03 21:38:04.000 337 33353.95 369.65 2321.27 30.16 2011-12-03 21:38:05.000 337 33353.96 369.60 2321.27 30.16 2011-12-03 21:38:06.000 337 33353.93 369.67 2321.31 30.16 2011-12-03 21:38:07.000 337 33353.94 369.62 2321.27 30.16 2011-12-03 21:38:08.000 337 33353.95 369.61 2321.37 30.16 2011-12-03 21:38:09.000 337 33353.92 369.64 2321.26 30.16 2011-12-03 21:38:10.000 337 33354.06 369.64 2321.20 30.16 2011-12-03 21:38:11.000 337 33353.95 369.68 2321.20 30.16 2011-12-03 21:38:12.000 337 33353.97 369.59 2321.23 30.16 2011-12-03 21:38:13.000 337 33354.02 369.62 2321.23 30.16 2011-12-03 21:38:13.000 337 33354.04 369.60 2321.18 30.16 2011-12-03 21:38:15.000 337 33353.98 369.60 2321.25 30.16 2011-12-03 21:38:16.000 337 33353.98 369.61 2321.24 30.16 2011-12-03 21:38:17.000 337 33353.97 369.61 2321.24 30.16 2011-12-03 21:38:18.000 337 33353.97 369.60 2321.25 30.16 2011-12-03 21:38:19.000 337 33354.01 369.62 2321.27 30.16 2011-12-03 21:38:20.000 337 33354.05 369.57 2321.24 30.16 2011-12-03 21:38:21.000 337 33353.88 369.58 2321.31 30.16 2011-12-03 21:38:22.000 337 33353.94 369.63 2321.22 30.16 2011-12-03 21:38:23.000 337 33353.97 369.62 2321.24 30.16 2011-12-03 21:38:24.000 337 33353.91 369.64 2321.18 30.16 2011-12-03 21:38:25.000 337 33353.92 369.65 2321.24 30.16 2011-12-03 21:38:26.000 337 33354.00 369.59 2321.28 30.16 2011-12-03 21:38:27.000 337 33353.89 369.60 2321.22 30.16 2011-12-03 21:38:28.000 337 33353.85 369.58 2321.26 30.16 2011-12-03 21:38:29.000 337 33353.90 369.58 2321.35 30.16 2011-12-03 21:38:30.000 337 33353.98 369.58 2321.29 30.16 2011-12-03 21:38:31.000 337 33353.91 369.58 2321.19 30.16 2011-12-03 21:38:32.000 337 33353.86 369.60 2321.26 30.16 2011-12-03 21:38:33.000 337 33354.06 369.63 2321.26 30.16 2011-12-03 21:38:34.000 337 33353.85 369.63 2321.24 30.16 2011-12-03 21:38:35.000 337 33353.94 369.65 2321.20 30.16 2011-12-03 21:38:36.000 337 33353.90 369.58 2321.19 30.16 2011-12-03 21:38:37.000 337 33354.03 369.61 2321.22 30.16 2011-12-03 21:38:38.000 337 33353.88 369.56 2321.24 30.16 2011-12-03 21:38:39.000 337 33353.96 369.58 2321.22 30.16 2011-12-03 21:38:40.000 337 33354.08 369.61 2321.24 30.16 2011-12-03 21:38:41.000 337 33353.91 369.59 2321.17 30.16 2011-12-03 21:38:42.000 337 33354.00 369.62 2321.25 30.16 2011-12-03 21:38:43.000 337 33353.95 369.59 2321.24 30.16 2011-12-03 21:38:44.000 337 33353.90 369.59 2321.27 30.16 2011-12-03 21:38:45.000 337 33353.90 369.60 2321.21 30.16 2011-12-03 21:38:46.000 337 33353.90 369.63 2321.22 30.16 2011-12-03 21:38:47.000 337 33353.99 369.60 2321.20 30.16 2011-12-03 21:38:48.000 337 33353.96 369.62 2321.29 30.16 2011-12-03 21:38:49.000 337 33353.83 369.63 2321.24 30.16 2011-12-03 21:38:50.000 337 33353.78 369.63 2321.27 30.16 2011-12-03 21:38:51.000 337 33353.94 369.64 2321.25 30.16 2011-12-03 21:38:52.000 337 33353.95 369.66 2321.16 30.16 2011-12-03 21:38:53.000 337 33353.83 369.62 2321.18 30.16 2011-12-03 21:38:54.000 337 33354.00 369.64 2321.31 30.16 2011-12-03 21:38:54.000 337 33353.91 369.64 2321.26 30.16 2011-12-03 21:38:56.000 337 33353.91 369.59 2321.22 30.16 2011-12-03 21:38:57.000 337 33353.81 369.59 2321.19 30.16 2011-12-03 21:38:58.000 337 33353.92 369.65 2321.09 30.16 2011-12-03 21:38:59.000 337 33353.88 369.63 2321.18 30.16 2011-12-03 21:39:00.000 337 33353.92 369.60 2321.19 30.16 2011-12-03 21:39:01.000 337 33353.97 369.65 2321.28 30.16 2011-12-03 21:39:02.000 337 33353.96 369.60 2321.26 30.16 2011-12-03 21:39:03.000 337 33353.86 369.61 2321.19 30.16 2011-12-03 21:39:04.000 337 33353.90 369.59 2321.20 30.16 2011-12-03 21:39:05.000 337 33353.94 369.62 2321.20 30.16 2011-12-03 21:39:06.000 337 33353.95 369.64 2321.19 30.16 2011-12-03 21:39:07.000 337 33353.99 369.63 2321.31 30.16 2011-12-03 21:39:07.000 337 33353.90 369.56 2321.28 30.16 2011-12-03 21:39:09.000 337 33354.09 369.56 2321.25 30.16 2011-12-03 21:39:10.000 337 33353.86 369.63 2321.20 30.16 2011-12-03 21:39:11.000 337 33353.95 369.64 2321.19 30.16 2011-12-03 21:39:12.000 337 33353.94 369.59 2321.25 30.16 2011-12-03 21:39:13.000 337 33353.96 369.59 2321.20 30.16 2011-12-03 21:39:14.000 337 33353.96 369.59 2321.24 30.16 2011-12-03 21:39:15.000 337 33353.89 369.59 2321.20 30.16 2011-12-03 21:39:16.000 337 33354.03 369.54 2321.25 30.16 2011-12-03 21:39:17.000 337 33353.98 369.55 2321.21 30.16 2011-12-03 21:39:18.000 337 33353.95 369.62 2321.30 30.16 2011-12-03 21:39:19.000 337 33353.89 369.65 2321.26 30.16 2011-12-03 21:39:20.000 337 33353.89 369.64 2321.28 30.16 2011-12-03 21:39:21.000 337 33353.91 369.61 2321.24 30.16 2011-12-03 21:39:22.000 337 33353.91 369.63 2321.22 30.16 2011-12-03 21:39:23.000 337 33353.95 369.63 2321.21 30.16 2011-12-03 21:39:24.000 337 33353.96 369.61 2321.26 30.16 2011-12-03 21:39:25.000 337 33353.89 369.59 2321.22 30.16 2011-12-03 21:39:26.000 337 33353.96 369.57 2321.22 30.16 2011-12-03 21:39:27.000 337 33353.96 369.64 2321.25 30.16 2011-12-03 21:39:28.000 337 33353.95 369.56 2321.28 30.16 2011-12-03 21:39:29.000 337 33353.92 369.58 2321.24 30.16 2011-12-03 21:39:30.000 337 33353.94 369.61 2321.20 30.16 2011-12-03 21:39:31.000 337 33354.01 369.62 2321.17 30.16 2011-12-03 21:39:32.000 337 33353.95 369.60 2321.19 30.16 2011-12-03 21:39:33.000 337 33353.98 369.59 2321.22 30.16 2011-12-03 21:39:34.000 337 33354.07 369.61 2321.27 30.16 2011-12-03 21:39:35.000 337 33353.95 369.60 2321.23 30.16 2011-12-03 21:39:36.000 337 33353.95 369.59 2321.21 30.16 2011-12-03 21:39:37.000 337 33354.02 369.61 2321.15 30.16 2011-12-03 21:39:38.000 337 33353.93 369.57 2321.24 30.16 2011-12-03 21:39:39.000 337 33354.08 369.59 2321.22 30.16 2011-12-03 21:39:40.000 337 33353.90 369.61 2321.28 30.16 2011-12-03 21:39:41.000 337 33354.03 369.60 2321.25 30.16 2011-12-03 21:39:42.000 337 33353.95 369.57 2321.18 30.16 2011-12-03 21:39:43.000 337 33354.01 369.56 2321.18 30.16 2011-12-03 21:39:44.000 337 33353.96 369.59 2321.23 30.16 2011-12-03 21:39:45.000 337 33354.05 369.57 2321.19 30.16 2011-12-03 21:39:46.000 337 33354.05 369.58 2321.13 30.16 2011-12-03 21:39:47.000 337 33354.01 369.56 2321.16 30.16 2011-12-03 21:39:48.000 337 33353.94 369.57 2321.21 30.16 2011-12-03 21:39:48.000 337 33353.98 369.63 2321.19 30.16 2011-12-03 21:39:50.000 337 33354.04 369.56 2321.20 30.16 2011-12-03 21:39:51.000 337 33353.89 369.57 2321.18 30.16 2011-12-03 21:39:52.000 337 33354.06 369.56 2321.20 30.16 2011-12-03 21:39:53.000 337 33353.98 369.53 2321.19 30.16 2011-12-03 21:39:54.000 337 33354.03 369.61 2321.24 30.16 2011-12-03 21:39:55.000 337 33353.96 369.57 2321.17 30.16 2011-12-03 21:39:56.000 337 33354.06 369.60 2321.27 30.16 2011-12-03 21:39:57.000 337 33354.01 369.60 2321.20 30.16 2011-12-03 21:39:58.000 337 33353.92 369.57 2321.20 30.16 2011-12-03 21:39:59.000 337 33353.98 369.56 2321.17 30.16 2011-12-03 21:40:00.000 337 33353.92 369.57 2321.18 30.16 2011-12-03 21:40:01.000 337 33354.00 369.58 2321.20 30.16 2011-12-03 21:40:01.000 337 33354.00 369.62 2321.19 30.16 2011-12-03 21:40:03.000 337 33354.03 369.55 2321.15 30.16 2011-12-03 21:40:04.000 337 33354.01 369.59 2321.15 30.16 2011-12-03 21:40:05.000 337 33354.05 369.58 2321.22 30.16 2011-12-03 21:40:06.000 337 33354.07 369.59 2321.16 30.16 2011-12-03 21:40:07.000 337 33353.98 369.56 2321.25 30.16 2011-12-03 21:40:08.000 337 33354.09 369.56 2321.22 30.16 2011-12-03 21:40:09.000 337 33353.92 369.62 2321.20 30.16 2011-12-03 21:40:10.000 337 33354.01 369.56 2321.16 30.16 2011-12-03 21:40:11.000 337 33353.88 369.56 2321.20 30.16 2011-12-03 21:40:12.000 337 33353.94 369.57 2321.16 30.16 2011-12-03 21:40:13.000 337 33353.98 369.58 2321.20 30.16 2011-12-03 21:40:14.000 337 33354.13 369.60 2321.19 30.16 2011-12-03 21:40:15.000 337 33353.98 369.61 2321.18 30.16 2011-12-03 21:40:16.000 337 33354.04 369.61 2321.18 30.16 2011-12-03 21:40:17.000 337 33353.92 369.57 2321.17 30.16 2011-12-03 21:40:18.000 337 33354.04 369.59 2321.17 30.16 2011-12-03 21:40:19.000 337 33353.97 369.55 2321.22 30.16 2011-12-03 21:40:20.000 337 33353.94 369.63 2321.16 30.16 2011-12-03 21:40:21.000 337 33354.08 369.61 2321.13 30.16 2011-12-03 21:40:22.000 337 33353.97 369.56 2321.19 30.16 2011-12-03 21:40:23.000 337 33354.02 369.54 2321.19 30.16 2011-12-03 21:40:24.000 337 33353.90 369.59 2321.17 30.16 2011-12-03 21:40:25.000 337 33353.97 369.54 2321.25 30.16 2011-12-03 21:40:26.000 337 33353.93 369.61 2321.23 30.16 2011-12-03 21:40:27.000 337 33354.14 369.58 2321.20 30.16 2011-12-03 21:40:28.000 337 33353.92 369.54 2321.19 30.16 2011-12-03 21:40:29.000 337 33353.97 369.56 2321.23 30.16 2011-12-03 21:40:30.000 337 33353.93 369.56 2321.22 30.16 2011-12-03 21:40:31.000 337 33353.95 369.59 2321.22 30.16 2011-12-03 21:40:32.000 337 33354.00 369.54 2321.19 30.16 2011-12-03 21:40:33.000 337 33354.00 369.57 2321.20 30.16 2011-12-03 21:40:34.000 337 33354.07 369.59 2321.15 30.16 2011-12-03 21:40:35.000 337 33353.97 369.57 2321.18 30.16 2011-12-03 21:40:36.000 337 33354.00 369.53 2321.21 30.16 2011-12-03 21:40:37.000 337 33353.95 369.58 2321.15 30.16 2011-12-03 21:40:38.000 337 33354.04 369.56 2321.15 30.16 2011-12-03 21:40:39.000 337 33353.92 369.60 2321.16 30.16 2011-12-03 21:40:40.000 337 33353.94 369.56 2321.18 30.16 2011-12-03 21:40:41.000 337 33353.96 369.59 2321.21 30.16 2011-12-03 21:40:42.000 337 33353.99 369.62 2321.13 30.16 2011-12-03 21:40:42.000 337 33353.96 369.63 2321.20 30.16 2011-12-03 21:40:44.000 337 33353.96 369.61 2321.17 30.16 2011-12-03 21:40:45.000 337 33353.92 369.62 2321.27 30.16 2011-12-03 21:40:46.000 337 33353.86 369.61 2321.30 30.16 2011-12-03 21:40:47.000 337 33353.99 369.62 2321.20 30.16 2011-12-03 21:40:48.000 337 33353.93 369.60 2321.18 30.16 2011-12-03 21:40:49.000 337 33353.91 369.61 2321.22 30.16 2011-12-03 21:40:50.000 337 33354.00 369.59 2321.24 30.16 2011-12-03 21:40:51.000 337 33353.88 369.61 2321.20 30.16 2011-12-03 21:40:52.000 337 33353.86 369.60 2321.18 30.16 2011-12-03 21:40:53.000 337 33353.88 369.60 2321.19 30.16 2011-12-03 21:40:54.000 337 33353.86 369.56 2321.18 30.16 2011-12-03 21:40:55.000 337 33353.94 369.58 2321.24 30.16 2011-12-03 21:40:55.000 337 33353.98 369.56 2321.16 30.16 2011-12-03 21:40:57.000 337 33353.97 369.59 2321.20 30.16 2011-12-03 21:40:58.000 337 33353.92 369.60 2321.26 30.16 2011-12-03 21:40:59.000 337 33353.94 369.58 2321.25 30.16 2011-12-03 21:41:00.000 337 33353.94 369.60 2321.28 30.16 2011-12-03 21:41:01.000 337 33353.89 369.59 2321.21 30.16 2011-12-03 21:41:02.000 337 33353.91 369.56 2321.12 30.16 2011-12-03 21:41:03.000 337 33353.91 369.57 2321.31 30.16 2011-12-03 21:41:04.000 337 33353.89 369.54 2321.20 30.16 2011-12-03 21:41:05.000 337 33353.81 369.52 2321.24 30.16 2011-12-03 21:41:06.000 337 33353.85 369.57 2321.21 30.16 2011-12-03 21:41:07.000 337 33353.84 369.54 2321.19 30.16 2011-12-03 21:41:08.000 337 33353.76 369.56 2321.21 30.16 2011-12-03 21:41:09.000 337 33353.92 369.57 2321.26 30.16 2011-12-03 21:41:10.000 337 33353.79 369.59 2321.27 30.16 2011-12-03 21:41:11.000 337 33353.84 369.60 2321.28 30.16 2011-12-03 21:41:12.000 337 33353.90 369.59 2321.26 30.16 2011-12-03 21:41:13.000 337 33353.88 369.57 2321.24 30.16 2011-12-03 21:41:14.000 337 33353.87 369.57 2321.20 30.16 2011-12-03 21:41:15.000 337 33353.91 369.57 2321.20 30.16 2011-12-03 21:41:16.000 337 33353.92 369.56 2321.19 30.16 2011-12-03 21:41:17.000 337 33353.88 369.55 2321.25 30.16 2011-12-03 21:41:18.000 337 33353.81 369.60 2321.15 30.16 2011-12-03 21:41:19.000 337 33353.84 369.59 2321.27 30.16 2011-12-03 21:41:20.000 337 33353.96 369.56 2321.25 30.16 2011-12-03 21:41:21.000 337 33353.85 369.56 2321.21 30.16 2011-12-03 21:41:22.000 337 33353.86 369.56 2321.24 30.16 2011-12-03 21:41:23.000 337 33353.79 369.58 2321.23 30.16 2011-12-03 21:41:24.000 337 33353.81 369.55 2321.26 30.16 2011-12-03 21:41:25.000 337 33353.83 369.58 2321.22 30.16 2011-12-03 21:41:26.000 337 33353.81 369.51 2321.26 30.16 2011-12-03 21:41:27.000 337 33353.82 369.53 2321.29 30.16 2011-12-03 21:41:28.000 337 33353.75 369.59 2321.24 30.16 2011-12-03 21:41:29.000 337 33353.85 369.56 2321.21 30.16 2011-12-03 21:41:30.000 337 33353.86 369.55 2321.30 30.16 2011-12-03 21:41:31.000 337 33353.80 369.54 2321.24 30.16 2011-12-03 21:41:32.000 337 33353.79 369.56 2321.24 30.16 2011-12-03 21:41:33.000 337 33353.83 369.55 2321.21 30.16 2011-12-03 21:41:34.000 337 33353.96 369.58 2321.19 30.16 2011-12-03 21:41:35.000 337 33353.81 369.57 2321.25 30.16 2011-12-03 21:41:36.000 337 33353.82 369.56 2321.24 30.16 2011-12-03 21:41:36.000 337 33353.86 369.55 2321.31 30.16 2011-12-03 21:41:38.000 337 33353.86 369.56 2321.26 30.16 2011-12-03 21:41:39.000 337 33353.85 369.60 2321.30 30.16 2011-12-03 21:41:40.000 337 33353.79 369.57 2321.20 30.16 2011-12-03 21:41:41.000 337 33353.75 369.54 2321.26 30.16 2011-12-03 21:41:42.000 337 33353.88 369.53 2321.25 30.16 2011-12-03 21:41:43.000 337 33353.83 369.54 2321.32 30.16 2011-12-03 21:41:44.000 337 33353.79 369.55 2321.31 30.16 2011-12-03 21:41:45.000 337 33353.84 369.55 2321.23 30.16 2011-12-03 21:41:46.000 337 33353.79 369.57 2321.26 30.16 2011-12-03 21:41:47.000 337 33353.75 369.56 2321.22 30.16 2011-12-03 21:41:48.000 337 33353.80 369.52 2321.31 30.16 2011-12-03 21:41:49.000 337 33353.83 369.52 2321.28 30.16 2011-12-03 21:41:49.000 337 33353.83 369.51 2321.26 30.16 2011-12-03 21:41:51.000 337 33353.78 369.50 2321.20 30.16 2011-12-03 21:41:52.000 337 33353.82 369.52 2321.25 30.16 2011-12-03 21:41:53.000 337 33353.87 369.54 2321.26 30.16 2011-12-03 21:41:54.000 337 33353.78 369.46 2321.28 30.16 2011-12-03 21:41:55.000 337 33353.84 369.52 2321.21 30.16 2011-12-03 21:41:56.000 337 33353.78 369.51 2321.22 30.16 2011-12-03 21:41:57.000 337 33353.83 369.52 2321.27 30.16 2011-12-03 21:41:58.000 337 33353.82 369.50 2321.30 30.16 2011-12-03 21:41:59.000 337 33353.76 369.49 2321.26 30.16 2011-12-03 21:42:00.000 337 33353.85 369.49 2321.25 30.16 2011-12-03 21:42:01.000 337 33353.78 369.48 2321.26 30.16 2011-12-03 21:42:02.000 337 33353.79 369.47 2321.28 30.16 2011-12-03 21:42:03.000 337 33353.71 369.49 2321.27 30.16 2011-12-03 21:42:04.000 337 33353.81 369.49 2321.27 30.16 2011-12-03 21:42:05.000 337 33353.79 369.48 2321.23 30.16 2011-12-03 21:42:06.000 337 33353.82 369.44 2321.34 30.16 2011-12-03 21:42:07.000 337 33353.84 369.48 2321.24 30.16 2011-12-03 21:42:08.000 337 33353.75 369.49 2321.23 30.16 2011-12-03 21:42:09.000 337 33353.88 369.48 2321.21 30.16 2011-12-03 21:42:10.000 337 33353.72 369.52 2321.18 30.16 2011-12-03 21:42:11.000 337 33353.85 369.47 2321.30 30.16 2011-12-03 21:42:12.000 337 33353.79 369.48 2321.25 30.16 2011-12-03 21:42:13.000 337 33353.83 369.45 2321.20 30.16 2011-12-03 21:42:14.000 337 33353.85 369.47 2321.22 30.16 2011-12-03 21:42:15.000 337 33353.75 369.47 2321.28 30.16 2011-12-03 21:42:16.000 337 33353.83 369.46 2321.16 30.16 2011-12-03 21:42:17.000 337 33353.83 369.46 2321.22 30.16 2011-12-03 21:42:18.000 337 33353.87 369.44 2321.31 30.16 2011-12-03 21:42:19.000 337 33353.82 369.45 2321.19 30.16 2011-12-03 21:42:20.000 337 33353.81 369.44 2321.30 30.16 2011-12-03 21:42:21.000 337 33353.70 369.48 2321.19 30.16 2011-12-03 21:42:22.000 337 33353.82 369.46 2321.22 30.16 2011-12-03 21:42:23.000 337 33353.69 369.45 2321.24 30.16 2011-12-03 21:42:24.000 337 33353.70 369.47 2321.25 30.16 2011-12-03 21:42:25.000 337 33353.73 369.42 2321.35 30.16 2011-12-03 21:42:26.000 337 33353.79 369.48 2321.24 30.16 2011-12-03 21:42:27.000 337 33353.73 369.50 2321.28 30.16 2011-12-03 21:42:28.000 337 33353.72 369.44 2321.28 30.16 2011-12-03 21:42:29.000 337 33353.73 369.44 2321.29 30.16 2011-12-03 21:42:30.000 337 33353.69 369.47 2321.24 30.16 2011-12-03 21:42:30.000 337 33353.73 369.42 2321.15 30.16 2011-12-03 21:42:32.000 337 33353.74 369.44 2321.22 30.16 2011-12-03 21:42:33.000 337 33353.69 369.44 2321.24 30.16 2011-12-03 21:42:34.000 337 33353.75 369.44 2321.20 30.16 2011-12-03 21:42:35.000 337 33353.64 369.39 2321.24 30.16 2011-12-03 21:42:36.000 337 33353.76 369.42 2321.32 30.16 2011-12-03 21:42:37.000 337 33353.73 369.43 2321.22 30.16 2011-12-03 21:42:38.000 337 33353.61 369.43 2321.24 30.16 2011-12-03 21:42:39.000 337 33353.73 369.44 2321.18 30.16 2011-12-03 21:42:40.000 337 33353.67 369.47 2321.16 30.16 2011-12-03 21:42:41.000 337 33353.63 369.48 2321.21 30.16 2011-12-03 21:42:42.000 337 33353.65 369.46 2321.28 30.16 2011-12-03 21:42:43.000 337 33353.65 369.42 2321.31 30.16 2011-12-03 21:42:43.000 337 33353.69 369.43 2321.30 30.16 2011-12-03 21:42:45.000 337 33353.67 369.42 2321.17 30.16 2011-12-03 21:42:46.000 337 33353.74 369.38 2321.24 30.16 2011-12-03 21:42:47.000 337 33353.63 369.41 2321.22 30.16 2011-12-03 21:42:48.000 337 33353.59 369.43 2321.22 30.16 2011-12-03 21:42:49.000 337 33353.64 369.37 2321.19 30.16 2011-12-03 21:42:50.000 337 33353.65 369.38 2321.24 30.16 2011-12-03 21:42:51.000 337 33353.76 369.39 2321.21 30.16 2011-12-03 21:42:52.000 337 33353.55 369.39 2321.19 30.16 2011-12-03 21:42:53.000 337 33353.58 369.42 2321.24 30.16 2011-12-03 21:42:54.000 337 33353.67 369.41 2321.20 30.16 2011-12-03 21:42:55.000 337 33353.63 369.39 2321.28 30.16 2011-12-03 21:42:56.000 337 33353.66 369.37 2321.26 30.16 2011-12-03 21:42:57.000 337 33353.57 369.44 2321.13 30.16 2011-12-03 21:42:58.000 337 33353.58 369.36 2321.17 30.16 2011-12-03 21:42:59.000 337 33353.55 369.37 2321.16 30.16 2011-12-03 21:43:00.000 337 33353.62 369.43 2321.24 30.16 2011-12-03 21:43:01.000 337 33353.57 369.43 2321.22 30.16 2011-12-03 21:43:02.000 337 33353.63 369.41 2321.30 30.16 2011-12-03 21:43:03.000 337 33353.47 369.44 2321.20 30.16 2011-12-03 21:43:04.000 337 33353.48 369.40 2321.32 30.16 2011-12-03 21:43:05.000 337 33353.53 369.40 2321.28 30.16 2011-12-03 21:43:06.000 337 33353.56 369.38 2321.24 30.16 2011-12-03 21:43:07.000 337 33353.53 369.34 2321.22 30.16 2011-12-03 21:43:08.000 337 33353.56 369.45 2321.27 30.16 2011-12-03 21:43:09.000 337 33353.51 369.39 2321.25 30.16 2011-12-03 21:43:10.000 337 33353.46 369.42 2321.28 30.16 2011-12-03 21:43:11.000 337 33353.48 369.39 2321.26 30.16 2011-12-03 21:43:12.000 337 33353.50 369.42 2321.20 30.16 2011-12-03 21:43:13.000 337 33353.57 369.39 2321.23 30.16 2011-12-03 21:43:14.000 337 33353.54 369.37 2321.23 30.16 2011-12-03 21:43:15.000 337 33353.51 369.43 2321.25 30.16 2011-12-03 21:43:16.000 337 33353.45 369.39 2321.29 30.16 2011-12-03 21:43:17.000 337 33353.48 369.39 2321.29 30.16 2011-12-03 21:43:18.000 337 33353.52 369.43 2321.20 30.16 2011-12-03 21:43:19.000 337 33353.52 369.39 2321.27 30.16 2011-12-03 21:43:20.000 337 33353.46 369.42 2321.18 30.16 2011-12-03 21:43:21.000 337 33353.47 369.46 2321.28 30.16 2011-12-03 21:43:22.000 337 33353.39 369.40 2321.28 30.16 2011-12-03 21:43:23.000 337 33353.47 369.39 2321.23 30.16 2011-12-03 21:43:24.000 337 33353.53 369.42 2321.28 30.16 2011-12-03 21:43:24.000 337 33353.48 369.42 2321.19 30.16 2011-12-03 21:43:26.000 337 33353.45 369.43 2321.26 30.16 2011-12-03 21:43:27.000 337 33353.41 369.44 2321.28 30.16 2011-12-03 21:43:28.000 337 33353.52 369.40 2321.22 30.17 2011-12-03 21:43:29.000 337 33353.46 369.38 2321.27 30.17 2011-12-03 21:43:30.000 337 33353.45 369.40 2321.29 30.16 2011-12-03 21:43:31.000 337 33353.38 369.40 2321.30 30.16 2011-12-03 21:43:32.000 337 33353.43 369.39 2321.30 30.16 2011-12-03 21:43:33.000 337 33353.36 369.42 2321.20 30.17 2011-12-03 21:43:34.000 337 33353.33 369.40 2321.31 30.16 2011-12-03 21:43:35.000 337 33353.30 369.39 2321.19 30.16 2011-12-03 21:43:36.000 337 33353.38 369.40 2321.32 30.17 2011-12-03 21:43:37.000 337 33353.42 369.42 2321.26 30.17 2011-12-03 21:43:37.000 337 33353.50 369.43 2321.28 30.16 2011-12-03 21:43:39.000 337 33353.27 369.41 2321.26 30.17 2011-12-03 21:43:40.000 337 33353.35 369.42 2321.25 30.17 2011-12-03 21:43:41.000 337 33353.29 369.42 2321.31 30.17 2011-12-03 21:43:42.000 337 33353.34 369.38 2321.27 30.17 2011-12-03 21:43:43.000 337 33353.27 369.37 2321.28 30.17 2011-12-03 21:43:44.000 337 33353.30 369.40 2321.22 30.17 2011-12-03 21:43:45.000 337 33353.23 369.43 2321.28 30.17 2011-12-03 21:43:46.000 337 33353.24 369.39 2321.27 30.17 2011-12-03 21:43:47.000 337 33353.23 369.39 2321.35 30.17 2011-12-03 21:43:48.000 337 33353.22 369.40 2321.33 30.17 2011-12-03 21:43:49.000 337 33353.23 369.42 2321.31 30.17 2011-12-03 21:43:50.000 337 33353.09 369.40 2321.36 30.17 2011-12-03 21:43:51.000 337 33353.29 369.41 2321.35 30.17 2011-12-03 21:43:52.000 337 33353.23 369.41 2321.31 30.17 2011-12-03 21:43:53.000 337 33353.28 369.41 2321.35 30.17 2011-12-03 21:43:54.000 337 33353.19 369.42 2321.37 30.17 2011-12-03 21:43:55.000 337 33353.16 369.44 2321.29 30.17 2011-12-03 21:43:56.000 337 33353.14 369.42 2321.30 30.17 2011-12-03 21:43:57.000 337 33353.18 369.42 2321.31 30.17 2011-12-03 21:43:58.000 337 33353.28 369.43 2321.34 30.17 2011-12-03 21:43:59.000 337 33353.17 369.44 2321.32 30.17 2011-12-03 21:44:00.000 337 33353.20 369.42 2321.29 30.17 2011-12-03 21:44:01.000 337 33353.18 369.47 2321.35 30.17 2011-12-03 21:44:02.000 337 33353.12 369.43 2321.39 30.17 2011-12-03 21:44:03.000 337 33353.20 369.42 2321.39 30.17 2011-12-03 21:44:04.000 337 33353.07 369.46 2321.32 30.17 2011-12-03 21:44:05.000 337 33353.11 369.43 2321.27 30.17 2011-12-03 21:44:06.000 337 33353.10 369.42 2321.39 30.17 2011-12-03 21:44:07.000 337 33353.14 369.45 2321.30 30.17 2011-12-03 21:44:08.000 337 33353.16 369.45 2321.37 30.17 2011-12-03 21:44:09.000 337 33352.96 369.46 2321.34 30.17 2011-12-03 21:44:10.000 337 33353.20 369.43 2321.44 30.17 2011-12-03 21:44:11.000 337 33353.11 369.39 2321.42 30.17 2011-12-03 21:44:12.000 337 33353.11 369.46 2321.30 30.17 2011-12-03 21:44:13.000 337 33353.14 369.44 2321.42 30.17 2011-12-03 21:44:14.000 337 33352.99 369.41 2321.36 30.17 2011-12-03 21:44:15.000 337 33353.00 369.42 2321.40 30.17 2011-12-03 21:44:16.000 337 33353.07 369.41 2321.32 30.17 2011-12-03 21:44:17.000 337 33352.96 369.39 2321.31 30.17 2011-12-03 21:44:18.000 337 33353.05 369.40 2321.41 30.17 2011-12-03 21:44:18.000 337 33353.05 369.44 2321.40 30.17 2011-12-03 21:44:20.000 337 33352.89 369.42 2321.37 30.17 2011-12-03 21:44:21.000 337 33353.11 369.39 2321.37 30.17 2011-12-03 21:44:22.000 337 33352.92 369.42 2321.31 30.17 2011-12-03 21:44:23.000 337 33352.98 369.38 2321.25 30.17 2011-12-03 21:44:24.000 337 33353.02 369.42 2321.35 30.17 2011-12-03 21:44:25.000 337 33353.04 369.41 2321.42 30.17 2011-12-03 21:44:26.000 337 33353.09 369.41 2321.43 30.17 2011-12-03 21:44:27.000 337 33352.79 369.43 2321.40 30.17 2011-12-03 21:44:28.000 337 33353.02 369.42 2321.34 30.17 2011-12-03 21:44:29.000 337 33352.92 369.41 2321.31 30.17 2011-12-03 21:44:30.000 337 33352.99 369.46 2321.40 30.17 2011-12-03 21:44:31.000 337 33352.90 369.41 2321.32 30.17 2011-12-03 21:44:31.000 337 33352.96 369.43 2321.42 30.17 2011-12-03 21:44:33.000 337 33352.96 369.46 2321.41 30.17 2011-12-03 21:44:34.000 337 33353.04 369.42 2321.28 30.17 2011-12-03 21:44:35.000 337 33352.90 369.40 2321.37 30.17 2011-12-03 21:44:36.000 337 33352.93 369.40 2321.35 30.17 2011-12-03 21:44:37.000 337 33352.90 369.40 2321.49 30.17 2011-12-03 21:44:38.000 337 33352.96 369.39 2321.41 30.17 2011-12-03 21:44:39.000 337 33352.88 369.40 2321.30 30.17 2011-12-03 21:44:40.000 337 33352.95 369.41 2321.43 30.17 2011-12-03 21:44:41.000 337 33352.91 369.44 2321.43 30.17 2011-12-03 21:44:42.000 337 33352.92 369.40 2321.37 30.17 2011-12-03 21:44:43.000 337 33352.89 369.42 2321.37 30.17 2011-12-03 21:44:44.000 337 33352.88 369.41 2321.28 30.17 2011-12-03 21:44:45.000 337 33352.99 369.43 2321.44 30.17 2011-12-03 21:44:46.000 337 33352.99 369.41 2321.40 30.17 2011-12-03 21:44:47.000 337 33352.91 369.37 2321.40 30.17 2011-12-03 21:44:48.000 337 33352.90 369.37 2321.37 30.17 2011-12-03 21:44:49.000 337 33352.84 369.44 2321.37 30.17 2011-12-03 21:44:50.000 337 33352.93 369.40 2321.37 30.17 2011-12-03 21:44:51.000 337 33352.89 369.44 2321.34 30.17 2011-12-03 21:44:52.000 337 33352.85 369.43 2321.40 30.17 2011-12-03 21:44:53.000 337 33352.83 369.43 2321.35 30.17 2011-12-03 21:44:54.000 337 33352.90 369.42 2321.31 30.17 2011-12-03 21:44:55.000 337 33353.03 369.41 2321.42 30.17 2011-12-03 21:44:56.000 337 33352.91 369.38 2321.31 30.17 2011-12-03 21:44:57.000 337 33352.90 369.39 2321.31 30.17 2011-12-03 21:44:58.000 337 33352.89 369.44 2321.39 30.17 2011-12-03 21:44:59.000 337 33352.90 369.43 2321.35 30.17 2011-12-03 21:45:00.000 337 33352.82 369.46 2321.40 30.17 2011-12-03 21:45:01.000 337 33352.82 369.41 2321.40 30.17 2011-12-03 21:45:02.000 337 33352.81 369.38 2321.30 30.17 2011-12-03 21:45:03.000 337 33352.86 369.41 2321.33 30.17 2011-12-03 21:45:04.000 337 33352.86 369.40 2321.32 30.17 2011-12-03 21:45:05.000 337 33352.77 369.43 2321.33 30.17 2011-12-03 21:45:06.000 337 33352.90 369.39 2321.38 30.17 2011-12-03 21:45:07.000 337 33352.84 369.39 2321.38 30.17 2011-12-03 21:45:08.000 337 33352.74 369.40 2321.30 30.17 2011-12-03 21:45:09.000 337 33352.85 369.41 2321.34 30.17 2011-12-03 21:45:10.000 337 33352.85 369.43 2321.28 30.17 2011-12-03 21:45:11.000 337 33352.86 369.42 2321.36 30.17 2011-12-03 21:45:12.000 337 33352.88 369.37 2321.37 30.17 2011-12-03 21:45:12.000 337 33352.89 369.42 2321.26 30.17 2011-12-03 21:45:14.000 337 33352.96 369.39 2321.30 30.17 2011-12-03 21:45:15.000 337 33352.93 369.40 2321.41 30.17 2011-12-03 21:45:16.000 337 33352.83 369.39 2321.24 30.17 2011-12-03 21:45:17.000 337 33352.89 369.38 2321.15 30.17 2011-12-03 21:45:18.000 337 33352.82 369.41 2321.33 30.17 2011-12-03 21:45:19.000 337 33352.88 369.39 2321.33 30.17 2011-12-03 21:45:20.000 337 33352.83 369.39 2321.25 30.17 2011-12-03 21:45:21.000 337 33352.95 369.39 2321.43 30.17 2011-12-03 21:45:22.000 337 33352.88 369.39 2321.40 30.17 2011-12-03 21:45:23.000 337 33352.78 369.42 2321.36 30.17 2011-12-03 21:45:24.000 337 33352.89 369.40 2321.31 30.17 2011-12-03 21:45:25.000 337 33352.83 369.45 2321.32 30.17 2011-12-03 21:45:25.000 337 33352.82 369.41 2321.28 30.17 2011-12-03 21:45:27.000 337 33352.86 369.45 2321.37 30.17 2011-12-03 21:45:28.000 337 33352.88 369.41 2321.33 30.17 2011-12-03 21:45:29.000 337 33352.83 369.38 2321.35 30.17 2011-12-03 21:45:30.000 337 33352.82 369.35 2321.28 30.17 2011-12-03 21:45:31.000 337 33352.73 369.40 2321.37 30.17 2011-12-03 21:45:32.000 337 33352.85 369.39 2321.36 30.17 2011-12-03 21:45:33.000 337 33352.82 369.43 2321.31 30.17 2011-12-03 21:45:34.000 337 33352.71 369.41 2321.32 30.17 2011-12-03 21:45:35.000 337 33352.80 369.39 2321.31 30.17 2011-12-03 21:45:36.000 337 33352.84 369.34 2321.22 30.17 2011-12-03 21:45:37.000 337 33352.82 369.39 2321.29 30.17 2011-12-03 21:45:38.000 337 33352.80 369.41 2321.32 30.17 2011-12-03 21:45:39.000 337 33352.84 369.45 2321.34 30.17 2011-12-03 21:45:40.000 337 33352.88 369.42 2321.38 30.17 2011-12-03 21:45:41.000 337 33352.80 369.46 2321.39 30.17 2011-12-03 21:45:42.000 337 33352.88 369.44 2321.31 30.17 2011-12-03 21:45:43.000 337 33352.81 369.42 2321.37 30.17 2011-12-03 21:45:44.000 337 33352.80 369.40 2321.29 30.17 2011-12-03 21:45:45.000 337 33352.76 369.43 2321.31 30.17 2011-12-03 21:45:46.000 337 33352.82 369.45 2321.32 30.17 2011-12-03 21:45:47.000 337 33352.81 369.43 2321.31 30.17 2011-12-03 21:45:48.000 337 33352.73 369.43 2321.31 30.17 2011-12-03 21:45:49.000 337 33352.80 369.46 2321.34 30.17 2011-12-03 21:45:50.000 337 33352.79 369.43 2321.26 30.17 2011-12-03 21:45:51.000 337 33352.78 369.41 2321.27 30.17 2011-12-03 21:45:52.000 337 33352.84 369.45 2321.35 30.17 2011-12-03 21:45:53.000 337 33352.77 369.43 2321.29 30.17 2011-12-03 21:45:54.000 337 33352.81 369.41 2321.28 30.17 2011-12-03 21:45:55.000 337 33352.80 369.43 2321.37 30.17 2011-12-03 21:45:56.000 337 33352.79 369.46 2321.34 30.17 2011-12-03 21:45:57.000 337 33352.84 369.44 2321.32 30.17 2011-12-03 21:45:58.000 337 33352.82 369.42 2321.34 30.17 2011-12-03 21:45:59.000 337 33352.83 369.46 2321.32 30.17 2011-12-03 21:46:00.000 337 33352.77 369.43 2321.31 30.17 2011-12-03 21:46:01.000 337 33352.79 369.44 2321.38 30.17 2011-12-03 21:46:02.000 337 33352.64 369.43 2321.33 30.17 2011-12-03 21:46:03.000 337 33352.83 369.43 2321.26 30.17 2011-12-03 21:46:04.000 337 33352.76 369.44 2321.32 30.17 2011-12-03 21:46:05.000 337 33352.84 369.43 2321.34 30.17 2011-12-03 21:46:06.000 337 33352.81 369.46 2321.35 30.17 2011-12-03 21:46:06.000 337 33352.80 369.43 2321.35 30.17 2011-12-03 21:46:08.000 337 33352.72 369.42 2321.27 30.17 2011-12-03 21:46:09.000 337 33352.74 369.49 2321.33 30.17 2011-12-03 21:46:10.000 337 33352.82 369.46 2321.28 30.17 2011-12-03 21:46:11.000 337 33352.74 369.43 2321.31 30.17 2011-12-03 21:46:12.000 337 33352.75 369.47 2321.31 30.17 2011-12-03 21:46:13.000 337 33352.81 369.42 2321.34 30.17 2011-12-03 21:46:14.000 337 33352.76 369.42 2321.26 30.17 2011-12-03 21:46:15.000 337 33352.84 369.43 2321.38 30.17 2011-12-03 21:46:16.000 337 33352.83 369.48 2321.38 30.17 2011-12-03 21:46:17.000 337 33352.78 369.46 2321.32 30.17 2011-12-03 21:46:18.000 337 33352.87 369.50 2321.30 30.17 2011-12-03 21:46:19.000 337 33352.80 369.46 2321.34 30.17 2011-12-03 21:46:19.000 337 33352.76 369.48 2321.31 30.17 2011-12-03 21:46:21.000 337 33352.85 369.46 2321.24 30.17 2011-12-03 21:46:22.000 337 33352.85 369.49 2321.26 30.17 2011-12-03 21:46:23.000 337 33352.72 369.44 2321.38 30.17 2011-12-03 21:46:24.000 337 33352.80 369.49 2321.25 30.17 2011-12-03 21:46:25.000 337 33352.83 369.48 2321.35 30.17 2011-12-03 21:46:26.000 337 33352.78 369.45 2321.32 30.17 2011-12-03 21:46:27.000 337 33352.83 369.46 2321.40 30.17 2011-12-03 21:46:28.000 337 33352.79 369.48 2321.29 30.17 2011-12-03 21:46:29.000 337 33352.74 369.45 2321.30 30.17 2011-12-03 21:46:30.000 337 33352.82 369.45 2321.24 30.17 2011-12-03 21:46:31.000 337 33352.83 369.50 2321.32 30.17 2011-12-03 21:46:32.000 337 33352.78 369.48 2321.35 30.17 2011-12-03 21:46:33.000 337 33352.80 369.49 2321.28 30.17 2011-12-03 21:46:34.000 337 33352.77 369.43 2321.29 30.17 2011-12-03 21:46:35.000 337 33352.79 369.43 2321.25 30.17 2011-12-03 21:46:36.000 337 33352.83 369.48 2321.34 30.17 2011-12-03 21:46:37.000 337 33352.87 369.45 2321.35 30.17 2011-12-03 21:46:38.000 337 33352.89 369.45 2321.21 30.17 2011-12-03 21:46:39.000 337 33352.76 369.50 2321.32 30.17 2011-12-03 21:46:40.000 337 33352.93 369.48 2321.32 30.17 2011-12-03 21:46:41.000 337 33352.84 369.50 2321.33 30.17 2011-12-03 21:46:42.000 337 33352.83 369.49 2321.31 30.17 2011-12-03 21:46:43.000 337 33352.91 369.45 2321.30 30.17 2011-12-03 21:46:44.000 337 33352.86 369.46 2321.24 30.17 2011-12-03 21:46:45.000 337 33352.87 369.47 2321.32 30.17 2011-12-03 21:46:46.000 337 33352.70 369.50 2321.21 30.17 2011-12-03 21:46:47.000 337 33352.89 369.44 2321.29 30.17 2011-12-03 21:46:48.000 337 33352.89 369.45 2321.20 30.17 2011-12-03 21:46:49.000 337 33352.86 369.46 2321.22 30.17 2011-12-03 21:46:50.000 337 33352.79 369.49 2321.31 30.17 2011-12-03 21:46:51.000 337 33352.71 369.46 2321.28 30.17 2011-12-03 21:46:52.000 337 33352.78 369.49 2321.22 30.17 2011-12-03 21:46:53.000 337 33352.95 369.45 2321.22 30.17 2011-12-03 21:46:54.000 337 33352.90 369.46 2321.20 30.17 2011-12-03 21:46:55.000 337 33352.88 369.48 2321.25 30.17 2011-12-03 21:46:56.000 337 33352.82 369.49 2321.17 30.17 2011-12-03 21:46:57.000 337 33352.83 369.50 2321.28 30.17 2011-12-03 21:46:58.000 337 33352.82 369.49 2321.30 30.17 2011-12-03 21:46:59.000 337 33352.86 369.51 2321.29 30.17 2011-12-03 21:47:00.000 337 33352.85 369.50 2321.26 30.17 2011-12-03 21:47:00.000 337 33352.80 369.49 2321.30 30.17 2011-12-03 21:47:02.000 337 33352.82 369.50 2321.25 30.17 2011-12-03 21:47:03.000 337 33352.83 369.49 2321.32 30.17 2011-12-03 21:47:04.000 337 33352.88 369.48 2321.31 30.17 2011-12-03 21:47:05.000 337 33352.87 369.47 2321.28 30.17 2011-12-03 21:47:06.000 337 33352.82 369.51 2321.26 30.17 2011-12-03 21:47:07.000 337 33352.88 369.54 2321.34 30.17 2011-12-03 21:47:08.000 337 33352.85 369.50 2321.25 30.17 2011-12-03 21:47:09.000 337 33352.70 369.52 2321.29 30.17 2011-12-03 21:47:10.000 337 33352.93 369.51 2321.31 30.17 2011-12-03 21:47:11.000 337 33352.88 369.52 2321.29 30.17 2011-12-03 21:47:12.000 337 33352.83 369.48 2321.23 30.17 2011-12-03 21:47:13.000 337 33352.87 369.54 2321.24 30.17 2011-12-03 21:47:13.000 337 33352.88 369.52 2321.28 30.17 2011-12-03 21:47:15.000 337 33352.88 369.50 2321.30 30.17 2011-12-03 21:47:16.000 337 33352.88 369.54 2321.28 30.17 2011-12-03 21:47:17.000 337 33352.82 369.50 2321.25 30.17 2011-12-03 21:47:18.000 337 33352.84 369.51 2321.28 30.17 2011-12-03 21:47:19.000 337 33352.86 369.56 2321.34 30.17 2011-12-03 21:47:20.000 337 33352.80 369.54 2321.28 30.17 2011-12-03 21:47:21.000 337 33352.88 369.52 2321.19 30.17 2011-12-03 21:47:22.000 337 33352.77 369.56 2321.28 30.17 2011-12-03 21:47:23.000 337 33352.89 369.53 2321.32 30.17 2011-12-03 21:47:24.000 337 33352.85 369.53 2321.27 30.17 2011-12-03 21:47:25.000 337 33352.86 369.55 2321.25 30.17 2011-12-03 21:47:26.000 337 33352.85 369.56 2321.34 30.17 2011-12-03 21:47:27.000 337 33352.89 369.53 2321.25 30.17 2011-12-03 21:47:28.000 337 33352.82 369.53 2321.30 30.17 2011-12-03 21:47:29.000 337 33352.89 369.50 2321.34 30.17 2011-12-03 21:47:30.000 337 33352.88 369.54 2321.30 30.17 2011-12-03 21:47:31.000 337 33352.79 369.59 2321.36 30.17 2011-12-03 21:47:32.000 337 33352.88 369.56 2321.32 30.17 2011-12-03 21:47:33.000 337 33352.82 369.54 2321.32 30.17 2011-12-03 21:47:34.000 337 33352.77 369.52 2321.30 30.17 2011-12-03 21:47:35.000 337 33352.82 369.53 2321.29 30.17 2011-12-03 21:47:36.000 337 33352.82 369.51 2321.31 30.17 2011-12-03 21:47:37.000 337 33352.91 369.55 2321.35 30.17 2011-12-03 21:47:38.000 337 33352.97 369.55 2321.28 30.17 2011-12-03 21:47:39.000 337 33352.97 369.54 2321.35 30.17 2011-12-03 21:47:40.000 337 33352.85 369.56 2321.31 30.17 2011-12-03 21:47:41.000 337 33352.86 369.53 2321.40 30.17 2011-12-03 21:47:42.000 337 33352.89 369.52 2321.32 30.17 2011-12-03 21:47:43.000 337 33352.86 369.55 2321.35 30.17 2011-12-03 21:47:44.000 337 33352.83 369.54 2321.29 30.17 2011-12-03 21:47:45.000 337 33352.86 369.56 2321.25 30.17 2011-12-03 21:47:46.000 337 33352.83 369.58 2321.30 30.17 2011-12-03 21:47:47.000 337 33352.85 369.55 2321.26 30.17 2011-12-03 21:47:48.000 337 33352.90 369.57 2321.25 30.17 2011-12-03 21:47:49.000 337 33352.88 369.58 2321.32 30.17 2011-12-03 21:47:50.000 337 33352.96 369.54 2321.31 30.17 2011-12-03 21:47:51.000 337 33352.82 369.56 2321.33 30.17 2011-12-03 21:47:52.000 337 33352.98 369.55 2321.32 30.17 2011-12-03 21:47:53.000 337 33352.95 369.56 2321.35 30.17 2011-12-03 21:47:54.000 337 33352.95 369.54 2321.31 30.17 2011-12-03 21:47:54.000 337 33353.02 369.62 2321.24 30.17 2011-12-03 21:47:56.000 337 33352.91 369.59 2321.34 30.17 2011-12-03 21:47:57.000 337 33352.97 369.57 2321.31 30.17 2011-12-03 21:47:58.000 337 33352.90 369.56 2321.30 30.17 2011-12-03 21:47:59.000 337 33352.95 369.59 2321.23 30.17 2011-12-03 21:48:00.000 337 33352.92 369.57 2321.24 30.17 2011-12-03 21:48:01.000 337 33353.01 369.59 2321.25 30.17 2011-12-03 21:48:02.000 337 33352.94 369.62 2321.25 30.17 2011-12-03 21:48:03.000 337 33352.96 369.60 2321.29 30.17 2011-12-03 21:48:04.000 337 33352.83 369.61 2321.31 30.17 2011-12-03 21:48:05.000 337 33352.89 369.67 2321.20 30.17 2011-12-03 21:48:06.000 337 33352.89 369.64 2321.18 30.17 2011-12-03 21:48:07.000 337 33353.03 369.66 2321.28 30.17 2011-12-03 21:48:07.000 337 33353.02 369.67 2321.24 30.17 2011-12-03 21:48:09.000 337 33352.97 369.63 2321.29 30.17 2011-12-03 21:48:10.000 337 33352.97 369.67 2321.27 30.17 2011-12-03 21:48:11.000 337 33352.95 369.62 2321.36 30.17 2011-12-03 21:48:12.000 337 33352.93 369.61 2321.28 30.17 2011-12-03 21:48:13.000 337 33352.93 369.65 2321.25 30.17 2011-12-03 21:48:14.000 337 33352.98 369.63 2321.30 30.17 2011-12-03 21:48:15.000 337 33352.92 369.65 2321.13 30.17 2011-12-03 21:48:16.000 337 33353.06 369.66 2321.20 30.17 2011-12-03 21:48:17.000 337 33352.96 369.63 2321.25 30.17 2011-12-03 21:48:18.000 337 33352.89 369.62 2321.22 30.17 2011-12-03 21:48:19.000 337 33352.99 369.65 2321.24 30.17 2011-12-03 21:48:20.000 337 33353.01 369.64 2321.29 30.17 2011-12-03 21:48:21.000 337 33353.00 369.63 2321.24 30.17 2011-12-03 21:48:22.000 337 33352.98 369.64 2321.30 30.17 2011-12-03 21:48:23.000 337 33353.05 369.65 2321.31 30.17 2011-12-03 21:48:24.000 337 33353.04 369.66 2321.26 30.17 2011-12-03 21:48:25.000 337 33353.05 369.61 2321.26 30.17 2011-12-03 21:48:26.000 337 33353.07 369.62 2321.26 30.17 2011-12-03 21:48:27.000 337 33352.94 369.65 2321.29 30.17 2011-12-03 21:48:28.000 337 33353.01 369.68 2321.31 30.17 2011-12-03 21:48:29.000 337 33352.95 369.64 2321.24 30.17 2011-12-03 21:48:30.000 337 33353.04 369.66 2321.20 30.17 2011-12-03 21:48:31.000 337 33352.97 369.63 2321.28 30.17 2011-12-03 21:48:32.000 337 33353.04 369.66 2321.24 30.17 2011-12-03 21:48:33.000 337 33353.17 369.66 2321.29 30.17 2011-12-03 21:48:34.000 337 33353.01 369.66 2321.38 30.17 2011-12-03 21:48:35.000 337 33353.05 369.64 2321.35 30.17 2011-12-03 21:48:36.000 337 33353.00 369.65 2321.37 30.17 2011-12-03 21:48:37.000 337 33352.96 369.66 2321.32 30.17 2011-12-03 21:48:38.000 337 33353.04 369.64 2321.28 30.17 2011-12-03 21:48:39.000 337 33353.08 369.63 2321.28 30.17 2011-12-03 21:48:40.000 337 33353.08 369.63 2321.31 30.17 2011-12-03 21:48:41.000 337 33353.14 369.64 2321.34 30.17 2011-12-03 21:48:42.000 337 33353.04 369.61 2321.33 30.17 2011-12-03 21:48:43.000 337 33352.96 369.63 2321.21 30.17 2011-12-03 21:48:44.000 337 33353.02 369.65 2321.23 30.17 2011-12-03 21:48:45.000 337 33353.08 369.65 2321.32 30.17 2011-12-03 21:48:46.000 337 33352.96 369.64 2321.30 30.17 2011-12-03 21:48:47.000 337 33353.07 369.63 2321.25 30.17 2011-12-03 21:48:48.000 337 33353.06 369.61 2321.23 30.17 2011-12-03 21:48:48.000 337 33353.12 369.64 2321.33 30.17 2011-12-03 21:48:50.000 337 33353.11 369.60 2321.37 30.17 2011-12-03 21:48:51.000 337 33353.07 369.59 2321.24 30.17 2011-12-03 21:48:52.000 337 33353.01 369.64 2321.25 30.17 2011-12-03 21:48:53.000 337 33353.05 369.59 2321.30 30.17 2011-12-03 21:48:54.000 337 33353.04 369.60 2321.29 30.17 2011-12-03 21:48:55.000 337 33353.21 369.64 2321.22 30.17 2011-12-03 21:48:56.000 337 33353.16 369.67 2321.26 30.17 2011-12-03 21:48:57.000 337 33353.21 369.64 2321.24 30.17 2011-12-03 21:48:58.000 337 33353.13 369.63 2321.19 30.17 2011-12-03 21:48:59.000 337 33353.14 369.64 2321.25 30.17 2011-12-03 21:49:00.000 337 33353.17 369.63 2321.21 30.17 2011-12-03 21:49:01.000 337 33353.18 369.63 2321.24 30.17 2011-12-03 21:49:01.000 337 33353.17 369.63 2321.26 30.17 2011-12-03 21:49:03.000 337 33353.11 369.65 2321.20 30.17 2011-12-03 21:49:04.000 337 33353.18 369.61 2321.22 30.17 2011-12-03 21:49:05.000 337 33353.18 369.60 2321.32 30.17 2011-12-03 21:49:06.000 337 33353.20 369.60 2321.23 30.17 2011-12-03 21:49:07.000 337 33353.15 369.58 2321.28 30.17 2011-12-03 21:49:08.000 337 33353.13 369.66 2321.18 30.17 2011-12-03 21:49:09.000 337 33353.28 369.60 2321.29 30.17 2011-12-03 21:49:10.000 337 33353.08 369.58 2321.15 30.17 2011-12-03 21:49:11.000 337 33353.23 369.60 2321.30 30.17 2011-12-03 21:49:12.000 337 33353.17 369.59 2321.26 30.17 2011-12-03 21:49:13.000 337 33353.18 369.63 2321.26 30.17 2011-12-03 21:49:14.000 337 33353.20 369.62 2321.20 30.17 2011-12-03 21:49:15.000 337 33353.14 369.61 2321.20 30.17 2011-12-03 21:49:16.000 337 33353.20 369.59 2321.16 30.17 2011-12-03 21:49:17.000 337 33353.20 369.62 2321.16 30.17 2011-12-03 21:49:18.000 337 33353.25 369.62 2321.14 30.17 2011-12-03 21:49:19.000 337 33353.21 369.63 2321.23 30.17 2011-12-03 21:49:20.000 337 33353.32 369.58 2321.20 30.17 2011-12-03 21:49:21.000 337 33353.47 369.65 2321.15 30.17 2011-12-03 21:49:22.000 337 33353.24 369.62 2321.22 30.17 2011-12-03 21:49:23.000 337 33353.35 369.67 2321.15 30.17 2011-12-03 21:49:24.000 337 33353.30 369.66 2321.16 30.17 2011-12-03 21:49:25.000 337 33353.27 369.64 2321.15 30.17 2011-12-03 21:49:26.000 337 33353.24 369.63 2321.17 30.17 2011-12-03 21:49:27.000 337 33353.18 369.62 2321.08 30.17 2011-12-03 21:49:28.000 337 33353.33 369.62 2321.20 30.17 2011-12-03 21:49:29.000 337 33353.30 369.63 2321.13 30.17 2011-12-03 21:49:30.000 337 33353.30 369.64 2321.10 30.17 2011-12-03 21:49:31.000 337 33353.34 369.66 2321.19 30.17 2011-12-03 21:49:32.000 337 33353.30 369.63 2321.20 30.17 2011-12-03 21:49:33.000 337 33353.31 369.66 2321.18 30.17 2011-12-03 21:49:34.000 337 33353.27 369.58 2321.16 30.17 2011-12-03 21:49:35.000 337 33353.42 369.62 2321.20 30.17 2011-12-03 21:49:36.000 337 33353.28 369.59 2321.18 30.17 2011-12-03 21:49:37.000 337 33353.38 369.62 2321.15 30.17 2011-12-03 21:49:38.000 337 33353.38 369.65 2321.19 30.17 2011-12-03 21:49:39.000 337 33353.34 369.63 2321.22 30.17 2011-12-03 21:49:40.000 337 33353.30 369.63 2321.14 30.17 2011-12-03 21:49:41.000 337 33353.44 369.61 2321.15 30.17 2011-12-03 21:49:42.000 337 33353.39 369.65 2321.18 30.17 2011-12-03 21:49:42.000 337 33353.40 369.64 2321.11 30.17 2011-12-03 21:49:44.000 337 33353.42 369.64 2321.25 30.17 2011-12-03 21:49:45.000 337 33353.37 369.62 2321.16 30.17 2011-12-03 21:49:46.000 337 33353.34 369.70 2321.12 30.17 2011-12-03 21:49:47.000 337 33353.40 369.64 2321.12 30.17 2011-12-03 21:49:48.000 337 33353.41 369.63 2321.16 30.17 2011-12-03 21:49:49.000 337 33353.36 369.62 2321.20 30.17 2011-12-03 21:49:50.000 337 33353.33 369.62 2321.14 30.17 2011-12-03 21:49:51.000 337 33353.33 369.66 2321.19 30.17 2011-12-03 21:49:52.000 337 33353.34 369.67 2321.16 30.17 2011-12-03 21:49:53.000 337 33353.43 369.66 2321.19 30.17 2011-12-03 21:49:54.000 337 33353.37 369.68 2321.22 30.17 2011-12-03 21:49:55.000 337 33353.40 369.69 2321.20 30.17 2011-12-03 21:49:55.000 337 33353.35 369.69 2321.15 30.17 2011-12-03 21:49:57.000 337 33353.33 369.69 2321.18 30.17 2011-12-03 21:49:58.000 337 33353.42 369.71 2321.18 30.17 2011-12-03 21:49:59.000 337 33353.34 369.70 2321.16 30.17 2011-12-03 21:50:00.000 337 33353.36 369.69 2321.18 30.17 2011-12-03 21:50:01.000 337 33353.36 369.66 2321.24 30.17 2011-12-03 21:50:02.000 337 33353.46 369.67 2321.15 30.17 2011-12-03 21:50:03.000 337 33353.45 369.71 2321.10 30.17 2011-12-03 21:50:04.000 337 33353.36 369.70 2321.16 30.17 2011-12-03 21:50:05.000 337 33353.39 369.74 2321.16 30.17 2011-12-03 21:50:06.000 337 33353.40 369.70 2321.19 30.17 2011-12-03 21:50:07.000 337 33353.30 369.70 2321.19 30.17 2011-12-03 21:50:08.000 337 33353.35 369.71 2321.19 30.17 2011-12-03 21:50:09.000 337 33353.42 369.71 2321.18 30.17 2011-12-03 21:50:10.000 337 33353.30 369.69 2321.19 30.17 2011-12-03 21:50:11.000 337 33353.45 369.73 2321.24 30.17 2011-12-03 21:50:12.000 337 33353.39 369.68 2321.24 30.17 2011-12-03 21:50:13.000 337 33353.38 369.71 2321.15 30.17 2011-12-03 21:50:14.000 337 33353.36 369.75 2321.23 30.17 2011-12-03 21:50:15.000 337 33353.53 369.76 2321.12 30.17 2011-12-03 21:50:16.000 337 33353.38 369.78 2321.19 30.17 2011-12-03 21:50:17.000 337 33353.47 369.70 2321.21 30.17 2011-12-03 21:50:18.000 337 33353.43 369.72 2321.22 30.17 2011-12-03 21:50:19.000 337 33353.36 369.74 2321.24 30.17 2011-12-03 21:50:20.000 337 33353.35 369.75 2321.19 30.17 2011-12-03 21:50:21.000 337 33353.39 369.74 2321.24 30.17 2011-12-03 21:50:22.000 337 33353.36 369.73 2321.29 30.17 2011-12-03 21:50:23.000 337 33353.45 369.74 2321.26 30.17 2011-12-03 21:50:24.000 337 33353.36 369.74 2321.20 30.17 2011-12-03 21:50:25.000 337 33353.35 369.76 2321.20 30.17 2011-12-03 21:50:26.000 337 33353.35 369.76 2321.21 30.17 2011-12-03 21:50:27.000 337 33353.40 369.71 2321.19 30.17 2011-12-03 21:50:28.000 337 33353.33 369.83 2321.19 30.17 2011-12-03 21:50:29.000 337 33353.34 369.79 2321.25 30.17 2011-12-03 21:50:30.000 337 33353.33 369.82 2321.24 30.17 2011-12-03 21:50:31.000 337 33353.25 369.75 2321.29 30.17 2011-12-03 21:50:32.000 337 33353.31 369.78 2321.18 30.17 2011-12-03 21:50:33.000 337 33353.26 369.75 2321.29 30.17 2011-12-03 21:50:34.000 337 33353.35 369.77 2321.16 30.17 2011-12-03 21:50:35.000 337 33353.20 369.78 2321.28 30.17 2011-12-03 21:50:36.000 337 33353.23 369.79 2321.25 30.17 2011-12-03 21:50:36.000 337 33353.25 369.78 2321.33 30.17 2011-12-03 21:50:38.000 337 33353.27 369.77 2321.18 30.17 2011-12-03 21:50:39.000 337 33353.12 369.78 2321.29 30.17 2011-12-03 21:50:40.000 337 33353.20 369.79 2321.31 30.17 2011-12-03 21:50:41.000 337 33353.26 369.82 2321.27 30.17 2011-12-03 21:50:42.000 337 33353.20 369.83 2321.26 30.17 2011-12-03 21:50:43.000 337 33353.21 369.82 2321.28 30.17 2011-12-03 21:50:44.000 337 33353.28 369.82 2321.19 30.17 2011-12-03 21:50:45.000 337 33353.27 369.80 2321.31 30.17 2011-12-03 21:50:46.000 337 33353.20 369.81 2321.24 30.17 2011-12-03 21:50:47.000 337 33353.15 369.82 2321.26 30.17 2011-12-03 21:50:48.000 337 33353.18 369.80 2321.26 30.17 2011-12-03 21:50:49.000 337 33353.21 369.80 2321.29 30.17 2011-12-03 21:50:49.000 337 33353.18 369.78 2321.31 30.17 2011-12-03 21:50:51.000 337 33353.15 369.77 2321.28 30.17 2011-12-03 21:50:52.000 337 33353.20 369.79 2321.29 30.17 2011-12-03 21:50:53.000 337 33353.22 369.79 2321.26 30.17 2011-12-03 21:50:54.000 337 33353.24 369.79 2321.26 30.17 2011-12-03 21:50:55.000 337 33353.23 369.81 2321.36 30.17 2011-12-03 21:50:56.000 337 33353.17 369.79 2321.32 30.17 2011-12-03 21:50:57.000 337 33353.23 369.79 2321.22 30.17 2011-12-03 21:50:58.000 337 33353.21 369.80 2321.33 30.17 2011-12-03 21:50:59.000 337 33353.33 369.82 2321.22 30.17 2011-12-03 21:51:00.000 337 33353.27 369.84 2321.27 30.17 2011-12-03 21:51:01.000 337 33353.29 369.81 2321.30 30.17 2011-12-03 21:51:02.000 337 33353.24 369.83 2321.28 30.17 2011-12-03 21:51:03.000 337 33353.35 369.83 2321.25 30.17 2011-12-03 21:51:04.000 337 33353.22 369.81 2321.34 30.17 2011-12-03 21:51:05.000 337 33353.20 369.79 2321.41 30.17 2011-12-03 21:51:06.000 337 33353.23 369.81 2321.32 30.17 2011-12-03 21:51:07.000 337 33353.27 369.89 2321.26 30.17 2011-12-03 21:51:08.000 337 33353.27 369.80 2321.27 30.17 2011-12-03 21:51:09.000 337 33353.36 369.81 2321.39 30.17 2011-12-03 21:51:10.000 337 33353.21 369.86 2321.38 30.17 2011-12-03 21:51:11.000 337 33353.28 369.82 2321.37 30.17 2011-12-03 21:51:12.000 337 33353.24 369.79 2321.36 30.17 2011-12-03 21:51:13.000 337 33353.25 369.88 2321.35 30.18 2011-12-03 21:51:14.000 337 33353.29 369.84 2321.35 30.17 2011-12-03 21:51:15.000 337 33353.25 369.85 2321.30 30.17 2011-12-03 21:51:16.000 337 33353.27 369.81 2321.32 30.17 2011-12-03 21:51:17.000 337 33353.14 369.85 2321.33 30.17 2011-12-03 21:51:18.000 337 33353.26 369.83 2321.36 30.17 2011-12-03 21:51:19.000 337 33353.29 369.83 2321.26 30.17 2011-12-03 21:51:20.000 337 33353.18 369.85 2321.17 30.17 2011-12-03 21:51:21.000 337 33353.25 369.83 2321.27 30.17 2011-12-03 21:51:22.000 337 33353.18 369.85 2321.41 30.17 2011-12-03 21:51:23.000 337 33353.25 369.86 2321.35 30.17 2011-12-03 21:51:24.000 337 33353.20 369.84 2321.35 30.17 2011-12-03 21:51:25.000 337 33353.30 369.85 2321.35 30.17 2011-12-03 21:51:26.000 337 33353.22 369.87 2321.26 30.17 2011-12-03 21:51:27.000 337 33353.32 369.84 2321.30 30.17 2011-12-03 21:51:28.000 337 33353.14 369.85 2321.28 30.17 2011-12-03 21:51:29.000 337 33353.24 369.83 2321.30 30.17 2011-12-03 21:51:30.000 337 33353.17 369.82 2321.28 30.17 2011-12-03 21:51:30.000 337 33353.26 369.84 2321.38 30.17 2011-12-03 21:51:32.000 337 33353.33 369.85 2321.37 30.17 2011-12-03 21:51:33.000 337 33353.15 369.88 2321.36 30.17 2011-12-03 21:51:34.000 337 33353.30 369.87 2321.28 30.17 2011-12-03 21:51:35.000 337 33353.20 369.86 2321.31 30.17 2011-12-03 21:51:36.000 337 33353.27 369.84 2321.34 30.17 2011-12-03 21:51:37.000 337 33353.35 369.83 2321.34 30.17 2011-12-03 21:51:38.000 337 33353.24 369.85 2321.28 30.17 2011-12-03 21:51:39.000 337 33353.23 369.84 2321.36 30.17 2011-12-03 21:51:40.000 337 33353.18 369.86 2321.38 30.18 2011-12-03 21:51:41.000 337 33353.28 369.84 2321.38 30.17 2011-12-03 21:51:42.000 337 33353.21 369.82 2321.32 30.17 2011-12-03 21:51:43.000 337 33353.25 369.85 2321.28 30.18 2011-12-03 21:51:43.000 337 33353.26 369.82 2321.25 30.17 2011-12-03 21:51:45.000 337 33353.21 369.81 2321.31 30.17 2011-12-03 21:51:46.000 337 33353.11 369.87 2321.31 30.17 2011-12-03 21:51:47.000 337 33353.30 369.84 2321.31 30.17 2011-12-03 21:51:48.000 337 33353.18 369.82 2321.34 30.17 2011-12-03 21:51:49.000 337 33353.24 369.87 2321.40 30.17 2011-12-03 21:51:50.000 337 33353.18 369.82 2321.35 30.17 2011-12-03 21:51:51.000 337 33353.17 369.86 2321.35 30.18 2011-12-03 21:51:52.000 337 33353.05 369.84 2321.31 30.17 2011-12-03 21:51:53.000 337 33353.28 369.87 2321.35 30.18 2011-12-03 21:51:54.000 337 33353.15 369.84 2321.27 30.18 2011-12-03 21:51:55.000 337 33353.11 369.86 2321.41 30.17 2011-12-03 21:51:56.000 337 33353.20 369.88 2321.41 30.17 2011-12-03 21:51:57.000 337 33353.12 369.85 2321.31 30.17 2011-12-03 21:51:58.000 337 33353.10 369.86 2321.35 30.17 2011-12-03 21:51:59.000 337 33353.08 369.86 2321.37 30.17 2011-12-03 21:52:00.000 337 33353.12 369.84 2321.32 30.17 2011-12-03 21:52:01.000 337 33353.15 369.82 2321.37 30.17 2011-12-03 21:52:02.000 337 33353.14 369.89 2321.35 30.17 2011-12-03 21:52:03.000 337 33353.14 369.91 2321.32 30.17 2011-12-03 21:52:04.000 337 33353.05 369.86 2321.37 30.17 2011-12-03 21:52:05.000 337 33353.23 369.81 2321.36 30.17 2011-12-03 21:52:06.000 337 33353.11 369.83 2321.34 30.17 2011-12-03 21:52:07.000 337 33353.15 369.89 2321.35 30.18 2011-12-03 21:52:08.000 337 33353.11 369.86 2321.40 30.17 2011-12-03 21:52:09.000 337 33353.10 369.85 2321.35 30.17 2011-12-03 21:52:10.000 337 33353.12 369.90 2321.33 30.18 2011-12-03 21:52:11.000 337 33353.25 369.89 2321.40 30.18 2011-12-03 21:52:12.000 337 33353.08 369.85 2321.37 30.18 2011-12-03 21:52:13.000 337 33353.05 369.81 2321.31 30.17 2011-12-03 21:52:14.000 337 33353.08 369.89 2321.38 30.17 2011-12-03 21:52:15.000 337 33353.15 369.86 2321.32 30.17 2011-12-03 21:52:16.000 337 33353.15 369.89 2321.46 30.17 2011-12-03 21:52:17.000 337 33353.18 369.85 2321.34 30.18 2011-12-03 21:52:18.000 337 33353.14 369.85 2321.41 30.18 2011-12-03 21:52:19.000 337 33353.14 369.86 2321.38 30.18 2011-12-03 21:52:20.000 337 33353.18 369.86 2321.28 30.17 2011-12-03 21:52:21.000 337 33353.09 369.89 2321.34 30.17 2011-12-03 21:52:22.000 337 33353.19 369.86 2321.39 30.18 2011-12-03 21:52:23.000 337 33353.11 369.87 2321.34 30.18 2011-12-03 21:52:24.000 337 33353.13 369.85 2321.38 30.18 2011-12-03 21:52:24.000 337 33353.12 369.89 2321.46 30.18 2011-12-03 21:52:26.000 337 33353.20 369.87 2321.40 30.17 2011-12-03 21:52:27.000 337 33353.12 369.86 2321.38 30.18 2011-12-03 21:52:28.000 337 33353.23 369.86 2321.29 30.18 2011-12-03 21:52:29.000 337 33353.13 369.88 2321.37 30.18 2011-12-03 21:52:30.000 337 33353.15 369.86 2321.35 30.18 2011-12-03 21:52:31.000 337 33353.14 369.84 2321.37 30.18 2011-12-03 21:52:32.000 337 33353.22 369.81 2321.33 30.18 2011-12-03 21:52:33.000 337 33353.18 369.84 2321.35 30.18 2011-12-03 21:52:34.000 337 33353.08 369.83 2321.36 30.18 2011-12-03 21:52:35.000 337 33353.23 369.84 2321.34 30.18 2011-12-03 21:52:36.000 337 33353.18 369.80 2321.34 30.18 2011-12-03 21:52:37.000 337 33353.18 369.81 2321.38 30.18 2011-12-03 21:52:37.000 337 33353.20 369.82 2321.39 30.18 2011-12-03 21:52:39.000 337 33353.29 369.81 2321.33 30.18 2011-12-03 21:52:40.000 337 33353.14 369.83 2321.36 30.18 2011-12-03 21:52:41.000 337 33353.13 369.81 2321.33 30.18 2011-12-03 21:52:42.000 337 33353.11 369.80 2321.37 30.18 2011-12-03 21:52:43.000 337 33353.10 369.84 2321.37 30.18 2011-12-03 21:52:44.000 337 33353.18 369.88 2321.41 30.18 2011-12-03 21:52:45.000 337 33353.15 369.85 2321.42 30.18 2011-12-03 21:52:46.000 337 33353.03 369.87 2321.41 30.18 2011-12-03 21:52:47.000 337 33353.15 369.85 2321.38 30.18 2011-12-03 21:52:48.000 337 33353.15 369.85 2321.37 30.18 2011-12-03 21:52:49.000 337 33353.14 369.88 2321.41 30.18 2011-12-03 21:52:50.000 337 33353.14 369.86 2321.34 30.18 2011-12-03 21:52:51.000 337 33353.17 369.81 2321.38 30.18 2011-12-03 21:52:52.000 337 33353.15 369.84 2321.39 30.18 2011-12-03 21:52:53.000 337 33353.05 369.81 2321.43 30.18 2011-12-03 21:52:54.000 337 33353.05 369.81 2321.38 30.18 2011-12-03 21:52:55.000 337 33353.12 369.86 2321.30 30.18 2011-12-03 21:52:56.000 337 33353.00 369.87 2321.34 30.18 2011-12-03 21:52:57.000 337 33352.99 369.84 2321.32 30.18 2011-12-03 21:52:58.000 337 33353.17 369.84 2321.41 30.18 2011-12-03 21:52:59.000 337 33353.04 369.86 2321.36 30.18 2011-12-03 21:53:00.000 337 33353.08 369.78 2321.38 30.18 2011-12-03 21:53:01.000 337 33353.11 369.79 2321.31 30.18 2011-12-03 21:53:02.000 337 33353.04 369.85 2321.39 30.18 2011-12-03 21:53:03.000 337 33353.11 369.84 2321.40 30.18 2011-12-03 21:53:04.000 337 33353.05 369.82 2321.46 30.18 2011-12-03 21:53:05.000 337 33353.16 369.81 2321.38 30.18 2011-12-03 21:53:06.000 337 33353.14 369.81 2321.34 30.18 2011-12-03 21:53:07.000 337 33353.07 369.82 2321.36 30.18 2011-12-03 21:53:08.000 337 33353.14 369.82 2321.34 30.18 2011-12-03 21:53:09.000 337 33353.20 369.86 2321.37 30.18 2011-12-03 21:53:10.000 337 33353.15 369.81 2321.41 30.18 2011-12-03 21:53:11.000 337 33353.07 369.81 2321.35 30.18 2011-12-03 21:53:12.000 337 33353.07 369.83 2321.34 30.18 2011-12-03 21:53:13.000 337 33353.14 369.78 2321.43 30.18 2011-12-03 21:53:14.000 337 33353.10 369.81 2321.28 30.18 2011-12-03 21:53:15.000 337 33353.18 369.79 2321.35 30.18 2011-12-03 21:53:16.000 337 33353.10 369.79 2321.34 30.18 2011-12-03 21:53:17.000 337 33353.18 369.81 2321.29 30.18 2011-12-03 21:53:18.000 337 33353.18 369.84 2321.31 30.18 2011-12-03 21:53:18.000 337 33353.16 369.81 2321.28 30.18 2011-12-03 21:53:20.000 337 33353.17 369.79 2321.34 30.18 2011-12-03 21:53:21.000 337 33353.17 369.79 2321.31 30.18 2011-12-03 21:53:22.000 337 33353.18 369.81 2321.36 30.18 2011-12-03 21:53:23.000 337 33353.04 369.84 2321.37 30.18 2011-12-03 21:53:24.000 337 33353.15 369.82 2321.46 30.18 2011-12-03 21:53:25.000 337 33353.07 369.80 2321.40 30.18 2011-12-03 21:53:26.000 337 33353.17 369.81 2321.43 30.18 2011-12-03 21:53:27.000 337 33353.18 369.79 2321.39 30.18 2011-12-03 21:53:28.000 337 33353.12 369.79 2321.39 30.18 2011-12-03 21:53:29.000 337 33353.07 369.81 2321.38 30.18 2011-12-03 21:53:30.000 337 33353.08 369.81 2321.40 30.18 2011-12-03 21:53:31.000 337 33353.14 369.77 2321.31 30.18 2011-12-03 21:53:31.000 337 33353.11 369.80 2321.30 30.18 2011-12-03 21:53:33.000 337 33353.10 369.81 2321.34 30.18 2011-12-03 21:53:34.000 337 33353.14 369.84 2321.34 30.18 2011-12-03 21:53:35.000 337 33353.09 369.81 2321.38 30.18 2011-12-03 21:53:36.000 337 33353.14 369.83 2321.35 30.18 2011-12-03 21:53:37.000 337 33353.07 369.81 2321.30 30.18 2011-12-03 21:53:38.000 337 33353.02 369.83 2321.34 30.18 2011-12-03 21:53:39.000 337 33353.05 369.79 2321.41 30.18 2011-12-03 21:53:40.000 337 33353.01 369.81 2321.39 30.18 2011-12-03 21:53:41.000 337 33353.11 369.84 2321.38 30.18 2011-12-03 21:53:42.000 337 33353.04 369.85 2321.28 30.18 2011-12-03 21:53:43.000 337 33353.02 369.83 2321.34 30.18 2011-12-03 21:53:44.000 337 33353.10 369.83 2321.34 30.18 2011-12-03 21:53:45.000 337 33353.07 369.85 2321.38 30.18 2011-12-03 21:53:46.000 337 33353.10 369.86 2321.30 30.18 2011-12-03 21:53:47.000 337 33353.01 369.81 2321.34 30.18 2011-12-03 21:53:48.000 337 33353.01 369.83 2321.35 30.18 2011-12-03 21:53:49.000 337 33353.04 369.83 2321.43 30.18 2011-12-03 21:53:50.000 337 33353.02 369.86 2321.36 30.18 2011-12-03 21:53:51.000 337 33353.07 369.86 2321.32 30.18 2011-12-03 21:53:52.000 337 33353.17 369.85 2321.37 30.18 2011-12-03 21:53:53.000 337 33353.07 369.87 2321.35 30.18 2011-12-03 21:53:54.000 337 33353.09 369.88 2321.38 30.18 2011-12-03 21:53:55.000 337 33353.01 369.85 2321.41 30.18 2011-12-03 21:53:56.000 337 33353.02 369.83 2321.41 30.18 2011-12-03 21:53:57.000 337 33353.02 369.84 2321.31 30.18 2011-12-03 21:53:58.000 337 33353.07 369.87 2321.38 30.18 2011-12-03 21:53:59.000 337 33352.88 369.80 2321.44 30.18 2011-12-03 21:54:00.000 337 33352.99 369.81 2321.40 30.18 2011-12-03 21:54:01.000 337 33353.04 369.84 2321.36 30.18 2011-12-03 21:54:02.000 337 33353.04 369.85 2321.40 30.18 2011-12-03 21:54:03.000 337 33353.02 369.85 2321.29 30.18 2011-12-03 21:54:04.000 337 33353.01 369.84 2321.34 30.18 2011-12-03 21:54:05.000 337 33353.06 369.88 2321.37 30.18 2011-12-03 21:54:06.000 337 33352.98 369.84 2321.33 30.18 2011-12-03 21:54:07.000 337 33352.96 369.84 2321.33 30.18 2011-12-03 21:54:08.000 337 33353.07 369.81 2321.41 30.18 2011-12-03 21:54:09.000 337 33352.92 369.85 2321.29 30.18 2011-12-03 21:54:10.000 337 33353.00 369.80 2321.32 30.18 2011-12-03 21:54:11.000 337 33353.07 369.86 2321.42 30.18 2011-12-03 21:54:12.000 337 33352.97 369.85 2321.37 30.18 2011-12-03 21:54:12.000 337 33352.95 369.87 2321.37 30.18 2011-12-03 21:54:14.000 337 33352.95 369.85 2321.36 30.18 2011-12-03 21:54:15.000 337 33352.93 369.86 2321.37 30.18 2011-12-03 21:54:16.000 337 33353.04 369.83 2321.38 30.18 2011-12-03 21:54:17.000 337 33353.08 369.86 2321.43 30.18 2011-12-03 21:54:18.000 337 33352.99 369.87 2321.39 30.18 2011-12-03 21:54:19.000 337 33353.03 369.86 2321.35 30.18 2011-12-03 21:54:20.000 337 33353.03 369.86 2321.32 30.18 2011-12-03 21:54:21.000 337 33353.09 369.87 2321.38 30.18 2011-12-03 21:54:22.000 337 33353.06 369.88 2321.38 30.18 2011-12-03 21:54:23.000 337 33352.90 369.88 2321.42 30.18 2011-12-03 21:54:24.000 337 33352.93 369.83 2321.40 30.18 2011-12-03 21:54:25.000 337 33353.08 369.88 2321.34 30.18 2011-12-03 21:54:25.000 337 33353.03 369.87 2321.44 30.18 2011-12-03 21:54:27.000 337 33352.96 369.86 2321.43 30.18 2011-12-03 21:54:28.000 337 33353.06 369.88 2321.37 30.18 2011-12-03 21:54:29.000 337 33352.95 369.88 2321.35 30.18 2011-12-03 21:54:30.000 337 33352.97 369.87 2321.41 30.18 2011-12-03 21:54:31.000 337 33353.00 369.90 2321.35 30.18 2011-12-03 21:54:32.000 337 33352.97 369.89 2321.37 30.18 2011-12-03 21:54:33.000 337 33353.03 369.85 2321.35 30.18 2011-12-03 21:54:34.000 337 33352.90 369.87 2321.34 30.18 2011-12-03 21:54:35.000 337 33353.04 369.88 2321.30 30.18 2011-12-03 21:54:36.000 337 33352.98 369.89 2321.34 30.18 2011-12-03 21:54:37.000 337 33353.02 369.88 2321.38 30.18 2011-12-03 21:54:38.000 337 33352.96 369.89 2321.38 30.18 2011-12-03 21:54:39.000 337 33353.01 369.86 2321.37 30.18 2011-12-03 21:54:40.000 337 33353.03 369.89 2321.35 30.18 2011-12-03 21:54:41.000 337 33352.89 369.88 2321.33 30.18 2011-12-03 21:54:42.000 337 33352.99 369.85 2321.30 30.18 2011-12-03 21:54:43.000 337 33353.01 369.89 2321.37 30.18 2011-12-03 21:54:44.000 337 33352.99 369.85 2321.39 30.18 2011-12-03 21:54:45.000 337 33352.85 369.85 2321.35 30.18 2011-12-03 21:54:46.000 337 33353.03 369.88 2321.51 30.18 2011-12-03 21:54:47.000 337 33352.85 369.89 2321.46 30.18 2011-12-03 21:54:48.000 337 33352.99 369.84 2321.32 30.18 2011-12-03 21:54:49.000 337 33352.92 369.93 2321.43 30.18 2011-12-03 21:54:50.000 337 33352.99 369.87 2321.38 30.18 2011-12-03 21:54:51.000 337 33352.92 369.89 2321.46 30.18 2011-12-03 21:54:52.000 337 33352.92 369.92 2321.41 30.18 2011-12-03 21:54:53.000 337 33353.02 369.90 2321.41 30.18 2011-12-03 21:54:54.000 337 33352.98 369.89 2321.35 30.18 2011-12-03 21:54:55.000 337 33352.99 369.89 2321.47 30.18 2011-12-03 21:54:56.000 337 33352.91 369.88 2321.41 30.18 2011-12-03 21:54:57.000 337 33352.95 369.89 2321.38 30.18 2011-12-03 21:54:58.000 337 33353.00 369.85 2321.35 30.18 2011-12-03 21:54:59.000 337 33352.90 369.86 2321.38 30.18 2011-12-03 21:55:00.000 337 33353.01 369.85 2321.35 30.18 2011-12-03 21:55:01.000 337 33352.98 369.89 2321.43 30.18 2011-12-03 21:55:02.000 337 33352.89 369.89 2321.43 30.18 2011-12-03 21:55:03.000 337 33352.95 369.87 2321.43 30.18 2011-12-03 21:55:04.000 337 33352.87 369.88 2321.40 30.18 2011-12-03 21:55:05.000 337 33352.99 369.92 2321.41 30.18 2011-12-03 21:55:06.000 337 33352.90 369.90 2321.43 30.18 2011-12-03 21:55:06.000 337 33352.99 369.89 2321.44 30.18 2011-12-03 21:55:08.000 337 33352.95 369.88 2321.37 30.18 2011-12-03 21:55:09.000 337 33352.94 369.85 2321.38 30.18 2011-12-03 21:55:10.000 337 33353.04 369.85 2321.41 30.18 2011-12-03 21:55:11.000 337 33352.98 369.92 2321.42 30.18 2011-12-03 21:55:12.000 337 33352.95 369.94 2321.35 30.18 2011-12-03 21:55:13.000 337 33353.04 369.93 2321.29 30.18 2011-12-03 21:55:14.000 337 33353.03 369.94 2321.43 30.18 2011-12-03 21:55:15.000 337 33353.01 369.93 2321.37 30.18 2011-12-03 21:55:16.000 337 33352.93 369.91 2321.44 30.18 2011-12-03 21:55:17.000 337 33353.08 369.93 2321.35 30.18 2011-12-03 21:55:18.000 337 33352.93 369.90 2321.30 30.18 2011-12-03 21:55:19.000 337 33352.93 369.93 2321.40 30.18 2011-12-03 21:55:19.000 337 33352.98 369.92 2321.39 30.18 2011-12-03 21:55:21.000 337 33352.95 369.91 2321.35 30.18 2011-12-03 21:55:22.000 337 33352.98 369.92 2321.44 30.18 2011-12-03 21:55:23.000 337 33352.98 369.92 2321.41 30.18 2011-12-03 21:55:24.000 337 33352.96 369.91 2321.35 30.18 2011-12-03 21:55:25.000 337 33352.93 369.93 2321.44 30.18 2011-12-03 21:55:26.000 337 33352.99 369.88 2321.35 30.18 2011-12-03 21:55:27.000 337 33353.05 369.92 2321.34 30.18 2011-12-03 21:55:28.000 337 33352.74 369.89 2321.34 30.18 2011-12-03 21:55:29.000 337 33352.96 369.89 2321.33 30.18 2011-12-03 21:55:30.000 337 33352.85 369.88 2321.31 30.18 2011-12-03 21:55:31.000 337 33352.91 369.92 2321.35 30.18 2011-12-03 21:55:32.000 337 33352.87 369.93 2321.37 30.18 2011-12-03 21:55:33.000 337 33352.90 369.95 2321.36 30.18 2011-12-03 21:55:34.000 337 33352.85 369.93 2321.31 30.18 2011-12-03 21:55:35.000 337 33352.77 369.92 2321.37 30.18 2011-12-03 21:55:36.000 337 33352.83 369.92 2321.37 30.18 2011-12-03 21:55:37.000 337 33352.99 369.94 2321.40 30.18 2011-12-03 21:55:38.000 337 33352.93 369.94 2321.40 30.18 2011-12-03 21:55:39.000 337 33352.89 369.89 2321.37 30.18 2011-12-03 21:55:40.000 337 33353.04 369.94 2321.37 30.18 2011-12-03 21:55:41.000 337 33352.90 369.92 2321.39 30.18 2011-12-03 21:55:42.000 337 33352.89 369.93 2321.45 30.18 2011-12-03 21:55:43.000 337 33352.95 369.89 2321.47 30.18 2011-12-03 21:55:44.000 337 33352.88 369.96 2321.37 30.18 2011-12-03 21:55:45.000 337 33352.97 369.87 2321.41 30.18 2011-12-03 21:55:46.000 337 33352.90 369.91 2321.38 30.18 2011-12-03 21:55:47.000 337 33352.93 369.91 2321.38 30.18 2011-12-03 21:55:48.000 337 33352.92 369.98 2321.37 30.18 2011-12-03 21:55:49.000 337 33353.00 369.89 2321.35 30.18 2011-12-03 21:55:50.000 337 33352.95 369.93 2321.43 30.18 2011-12-03 21:55:51.000 337 33353.11 369.93 2321.41 30.18 2011-12-03 21:55:52.000 337 33352.90 369.94 2321.31 30.18 2011-12-03 21:55:53.000 337 33352.95 369.95 2321.37 30.18 2011-12-03 21:55:54.000 337 33352.93 369.92 2321.35 30.18 2011-12-03 21:55:55.000 337 33352.94 369.97 2321.39 30.18 2011-12-03 21:55:56.000 337 33352.93 369.94 2321.38 30.18 2011-12-03 21:55:57.000 337 33352.89 369.92 2321.37 30.18 2011-12-03 21:55:58.000 337 33352.93 369.99 2321.32 30.18 2011-12-03 21:55:59.000 337 33352.93 369.98 2321.38 30.18 2011-12-03 21:56:00.000 337 33352.88 369.95 2321.34 30.18 2011-12-03 21:56:00.000 337 33352.90 369.94 2321.49 30.18 2011-12-03 21:56:02.000 337 33352.86 369.99 2321.40 30.18 2011-12-03 21:56:03.000 337 33352.86 369.98 2321.37 30.18 2011-12-03 21:56:04.000 337 33352.90 369.96 2321.34 30.18 2011-12-03 21:56:05.000 337 33352.93 369.95 2321.31 30.18 2011-12-03 21:56:06.000 337 33352.89 369.97 2321.38 30.18 2011-12-03 21:56:07.000 337 33352.87 369.93 2321.40 30.18 2011-12-03 21:56:08.000 337 33352.88 369.98 2321.34 30.18 2011-12-03 21:56:09.000 337 33352.90 369.97 2321.41 30.18 2011-12-03 21:56:10.000 337 33352.88 370.01 2321.38 30.18 2011-12-03 21:56:11.000 337 33352.95 370.03 2321.43 30.18 2011-12-03 21:56:12.000 337 33352.83 369.99 2321.41 30.18 2011-12-03 21:56:13.000 337 33352.87 370.03 2321.42 30.18 2011-12-03 21:56:13.000 337 33352.87 369.94 2321.38 30.18 2011-12-03 21:56:15.000 337 33352.82 369.97 2321.43 30.18 2011-12-03 21:56:16.000 337 33352.96 370.01 2321.37 30.18 2011-12-03 21:56:17.000 337 33352.72 369.98 2321.46 30.18 2011-12-03 21:56:18.000 337 33352.80 369.93 2321.44 30.18 2011-12-03 21:56:19.000 337 33352.88 370.00 2321.44 30.18 2011-12-03 21:56:20.000 337 33352.85 369.97 2321.35 30.18 2011-12-03 21:56:21.000 337 33352.86 370.00 2321.43 30.18 2011-12-03 21:56:22.000 337 33352.81 369.98 2321.34 30.18 2011-12-03 21:56:23.000 337 33352.73 369.97 2321.39 30.18 2011-12-03 21:56:24.000 337 33352.83 369.95 2321.35 30.18 2011-12-03 21:56:25.000 337 33352.83 369.99 2321.37 30.18 2011-12-03 21:56:26.000 337 33352.78 369.99 2321.44 30.18 2011-12-03 21:56:27.000 337 33352.78 370.04 2321.44 30.18 2011-12-03 21:56:28.000 337 33352.86 370.01 2321.40 30.18 2011-12-03 21:56:29.000 337 33352.79 370.04 2321.43 30.18 2011-12-03 21:56:30.000 337 33352.80 370.04 2321.35 30.18 2011-12-03 21:56:31.000 337 33352.83 370.05 2321.34 30.18 2011-12-03 21:56:32.000 337 33352.78 370.01 2321.44 30.18 2011-12-03 21:56:33.000 337 33352.82 370.05 2321.42 30.18 2011-12-03 21:56:34.000 337 33352.85 370.02 2321.48 30.18 2011-12-03 21:56:35.000 337 33352.74 370.01 2321.46 30.18 2011-12-03 21:56:36.000 337 33352.82 370.01 2321.38 30.18 2011-12-03 21:56:37.000 337 33352.85 370.05 2321.42 30.18 2011-12-03 21:56:38.000 337 33352.85 370.01 2321.38 30.18 2011-12-03 21:56:39.000 337 33352.90 370.02 2321.45 30.18 2011-12-03 21:56:40.000 337 33352.73 370.01 2321.41 30.18 2011-12-03 21:56:41.000 337 33352.73 370.04 2321.41 30.18 2011-12-03 21:56:42.000 337 33352.78 370.01 2321.44 30.18 2011-12-03 21:56:43.000 337 33352.77 370.04 2321.35 30.18 2011-12-03 21:56:44.000 337 33352.79 370.01 2321.44 30.18 2011-12-03 21:56:45.000 337 33352.75 370.04 2321.33 30.18 2011-12-03 21:56:46.000 337 33352.87 370.02 2321.40 30.18 2011-12-03 21:56:47.000 337 33352.75 370.03 2321.40 30.18 2011-12-03 21:56:48.000 337 33352.65 370.05 2321.43 30.18 2011-12-03 21:56:49.000 337 33352.80 370.02 2321.39 30.18 2011-12-03 21:56:50.000 337 33352.76 370.05 2321.47 30.18 2011-12-03 21:56:51.000 337 33352.73 370.04 2321.46 30.18 2011-12-03 21:56:52.000 337 33352.69 370.05 2321.46 30.18 2011-12-03 21:56:53.000 337 33352.75 370.06 2321.46 30.18 2011-12-03 21:56:54.000 337 33352.71 370.05 2321.43 30.18 2011-12-03 21:56:54.000 337 33352.69 370.02 2321.47 30.18 2011-12-03 21:56:56.000 337 33352.76 370.07 2321.48 30.18 2011-12-03 21:56:57.000 337 33352.74 370.04 2321.38 30.18 2011-12-03 21:56:58.000 337 33352.62 370.07 2321.51 30.18 2011-12-03 21:56:59.000 337 33352.79 370.04 2321.44 30.18 2011-12-03 21:57:00.000 337 33352.67 370.04 2321.46 30.18 2011-12-03 21:57:01.000 337 33352.71 370.03 2321.44 30.18 2011-12-03 21:57:02.000 337 33352.67 370.04 2321.44 30.18 2011-12-03 21:57:03.000 337 33352.63 370.09 2321.46 30.18 2011-12-03 21:57:04.000 337 33352.76 370.07 2321.43 30.18 2011-12-03 21:57:05.000 337 33352.74 370.05 2321.40 30.18 2011-12-03 21:57:06.000 337 33352.73 370.04 2321.47 30.18 2011-12-03 21:57:07.000 337 33352.63 370.08 2321.44 30.18 2011-12-03 21:57:07.000 337 33352.70 370.04 2321.49 30.18 2011-12-03 21:57:09.000 337 33352.67 370.08 2321.45 30.18 2011-12-03 21:57:10.000 337 33352.65 370.06 2321.46 30.18 2011-12-03 21:57:11.000 337 33352.72 370.08 2321.39 30.18 2011-12-03 21:57:12.000 337 33352.61 370.07 2321.49 30.18 2011-12-03 21:57:13.000 337 33352.74 370.08 2321.46 30.18 2011-12-03 21:57:14.000 337 33352.73 370.09 2321.55 30.18 2011-12-03 21:57:15.000 337 33352.62 370.09 2321.46 30.18 2011-12-03 21:57:16.000 337 33352.68 370.10 2321.48 30.18 2011-12-03 21:57:17.000 337 33352.49 370.11 2321.41 30.18 2011-12-03 21:57:18.000 337 33352.57 370.10 2321.38 30.18 2011-12-03 21:57:19.000 337 33352.62 370.12 2321.38 30.18 2011-12-03 21:57:20.000 337 33352.61 370.11 2321.49 30.18 2011-12-03 21:57:21.000 337 33352.56 370.07 2321.55 30.18 2011-12-03 21:57:22.000 337 33352.54 370.08 2321.50 30.18 2011-12-03 21:57:23.000 337 33352.60 370.11 2321.44 30.18 2011-12-03 21:57:24.000 337 33352.54 370.06 2321.49 30.18 2011-12-03 21:57:25.000 337 33352.62 370.09 2321.51 30.18 2011-12-03 21:57:26.000 337 33352.54 370.09 2321.47 30.18 2011-12-03 21:57:27.000 337 33352.59 370.09 2321.36 30.18 2011-12-03 21:57:28.000 337 33352.54 370.10 2321.53 30.18 2011-12-03 21:57:29.000 337 33352.56 370.11 2321.46 30.18 2011-12-03 21:57:30.000 337 33352.52 370.10 2321.47 30.18 2011-12-03 21:57:31.000 337 33352.61 370.10 2321.52 30.18 2011-12-03 21:57:32.000 337 33352.49 370.12 2321.45 30.18 2011-12-03 21:57:33.000 337 33352.37 370.11 2321.44 30.18 2011-12-03 21:57:34.000 337 33352.57 370.14 2321.46 30.18 2011-12-03 21:57:35.000 337 33352.51 370.12 2321.52 30.18 2011-12-03 21:57:36.000 337 33352.48 370.10 2321.53 30.18 2011-12-03 21:57:37.000 337 33352.50 370.08 2321.57 30.18 2011-12-03 21:57:38.000 337 33352.55 370.14 2321.49 30.18 2011-12-03 21:57:39.000 337 33352.50 370.09 2321.44 30.18 2011-12-03 21:57:40.000 337 33352.45 370.10 2321.45 30.18 2011-12-03 21:57:41.000 337 33352.41 370.14 2321.50 30.18 2011-12-03 21:57:42.000 337 33352.43 370.13 2321.55 30.18 2011-12-03 21:57:43.000 337 33352.49 370.18 2321.44 30.18 2011-12-03 21:57:44.000 337 33352.52 370.17 2321.49 30.18 2011-12-03 21:57:45.000 337 33352.39 370.15 2321.53 30.18 2011-12-03 21:57:46.000 337 33352.33 370.10 2321.56 30.18 2011-12-03 21:57:47.000 337 33352.32 370.06 2321.51 30.18 2011-12-03 21:57:48.000 337 33352.39 370.06 2321.58 30.18 2011-12-03 21:57:48.000 337 33352.33 370.14 2321.57 30.18 2011-12-03 21:57:50.000 337 33352.32 370.15 2321.53 30.18 2011-12-03 21:57:51.000 337 33352.36 370.10 2321.49 30.18 2011-12-03 21:57:52.000 337 33352.49 370.15 2321.51 30.18 2011-12-03 21:57:53.000 337 33352.32 370.15 2321.55 30.18 2011-12-03 21:57:54.000 337 33352.32 370.09 2321.53 30.18 2011-12-03 21:57:55.000 337 33352.36 370.13 2321.51 30.18 2011-12-03 21:57:56.000 337 33352.28 370.19 2321.51 30.18 2011-12-03 21:57:57.000 337 33352.35 370.16 2321.56 30.18 2011-12-03 21:57:58.000 337 33352.37 370.15 2321.53 30.18 2011-12-03 21:57:59.000 337 33352.27 370.15 2321.56 30.18 2011-12-03 21:58:00.000 337 33352.24 370.15 2321.59 30.18 2011-12-03 21:58:01.000 337 33352.22 370.15 2321.53 30.18 2011-12-03 21:58:01.000 337 33352.23 370.12 2321.50 30.18 2011-12-03 21:58:03.000 337 33352.18 370.16 2321.52 30.18 2011-12-03 21:58:04.000 337 33352.20 370.12 2321.53 30.18 2011-12-03 21:58:05.000 337 33352.22 370.16 2321.49 30.18 2011-12-03 21:58:06.000 337 33352.18 370.17 2321.48 30.18 2011-12-03 21:58:07.000 337 33352.17 370.17 2321.58 30.18 2011-12-03 21:58:08.000 337 33352.11 370.19 2321.56 30.18 2011-12-03 21:58:09.000 337 33352.12 370.14 2321.49 30.18 2011-12-03 21:58:10.000 337 33352.13 370.19 2321.62 30.18 2011-12-03 21:58:11.000 337 33352.11 370.14 2321.58 30.18 2011-12-03 21:58:12.000 337 33352.18 370.12 2321.55 30.18 2011-12-03 21:58:13.000 337 33352.15 370.14 2321.60 30.18 2011-12-03 21:58:14.000 337 33352.09 370.15 2321.60 30.18 2011-12-03 21:58:15.000 337 33352.14 370.13 2321.62 30.18 2011-12-03 21:58:16.000 337 33352.11 370.19 2321.67 30.18 2011-12-03 21:58:17.000 337 33352.09 370.17 2321.72 30.18 2011-12-03 21:58:18.000 337 33352.01 370.15 2321.73 30.18 2011-12-03 21:58:19.000 337 33352.10 370.15 2321.65 30.18 2011-12-03 21:58:20.000 337 33352.04 370.14 2321.60 30.18 2011-12-03 21:58:21.000 337 33352.07 370.12 2321.69 30.18 2011-12-03 21:58:22.000 337 33351.97 370.14 2321.69 30.18 2011-12-03 21:58:23.000 337 33352.03 370.14 2321.68 30.18 2011-12-03 21:58:24.000 337 33351.96 370.16 2321.69 30.18 2011-12-03 21:58:25.000 337 33351.90 370.17 2321.59 30.18 2011-12-03 21:58:26.000 337 33351.96 370.13 2321.62 30.18 2011-12-03 21:58:27.000 337 33351.96 370.12 2321.70 30.18 2011-12-03 21:58:28.000 337 33351.94 370.10 2321.68 30.18 2011-12-03 21:58:29.000 337 33351.97 370.18 2321.61 30.18 2011-12-03 21:58:30.000 337 33351.93 370.14 2321.58 30.18 2011-12-03 21:58:31.000 337 33351.99 370.17 2321.67 30.18 2011-12-03 21:58:32.000 337 33351.98 370.12 2321.63 30.18 2011-12-03 21:58:33.000 337 33352.03 370.14 2321.56 30.18 2011-12-03 21:58:34.000 337 33351.97 370.13 2321.68 30.18 2011-12-03 21:58:35.000 337 33351.86 370.13 2321.57 30.18 2011-12-03 21:58:36.000 337 33351.86 370.14 2321.62 30.18 2011-12-03 21:58:37.000 337 33351.91 370.18 2321.68 30.18 2011-12-03 21:58:38.000 337 33351.93 370.18 2321.65 30.18 2011-12-03 21:58:39.000 337 33351.95 370.20 2321.65 30.18 2011-12-03 21:58:40.000 337 33351.89 370.14 2321.60 30.18 2011-12-03 21:58:41.000 337 33351.93 370.14 2321.62 30.18 2011-12-03 21:58:42.000 337 33351.89 370.15 2321.59 30.18 2011-12-03 21:58:42.000 337 33351.81 370.20 2321.64 30.18 2011-12-03 21:58:44.000 337 33351.89 370.13 2321.59 30.18 2011-12-03 21:58:45.000 337 33351.80 370.14 2321.65 30.18 2011-12-03 21:58:46.000 337 33351.88 370.20 2321.71 30.18 2011-12-03 21:58:47.000 337 33351.84 370.18 2321.63 30.18 2011-12-03 21:58:48.000 337 33351.80 370.19 2321.65 30.18 2011-12-03 21:58:49.000 337 33351.87 370.17 2321.68 30.18 2011-12-03 21:58:50.000 337 33351.74 370.19 2321.65 30.18 2011-12-03 21:58:51.000 337 33351.74 370.18 2321.72 30.18 2011-12-03 21:58:52.000 337 33351.72 370.18 2321.64 30.18 2011-12-03 21:58:53.000 337 33351.87 370.16 2321.64 30.18 2011-12-03 21:58:54.000 337 33351.64 370.17 2321.65 30.18 2011-12-03 21:58:55.000 337 33351.71 370.19 2321.69 30.18 2011-12-03 21:58:55.000 337 33351.72 370.19 2321.63 30.18 2011-12-03 21:58:57.000 337 33351.74 370.20 2321.68 30.18 2011-12-03 21:58:58.000 337 33351.71 370.18 2321.57 30.18 2011-12-03 21:58:59.000 337 33351.75 370.18 2321.75 30.18 2011-12-03 21:59:00.000 337 33351.68 370.18 2321.65 30.18 2011-12-03 21:59:01.000 337 33351.67 370.20 2321.69 30.18 2011-12-03 21:59:02.000 337 33351.74 370.17 2321.68 30.18 2011-12-03 21:59:03.000 337 33351.69 370.18 2321.60 30.18 2011-12-03 21:59:04.000 337 33351.75 370.19 2321.67 30.18 2011-12-03 21:59:05.000 337 33351.80 370.21 2321.77 30.18 2011-12-03 21:59:06.000 337 33351.66 370.17 2321.72 30.18 2011-12-03 21:59:07.000 337 33351.67 370.15 2321.65 30.18 2011-12-03 21:59:08.000 337 33351.62 370.18 2321.67 30.18 2011-12-03 21:59:09.000 337 33351.69 370.18 2321.73 30.18 2011-12-03 21:59:10.000 337 33351.55 370.20 2321.69 30.18 2011-12-03 21:59:11.000 337 33351.66 370.20 2321.81 30.18 2011-12-03 21:59:12.000 337 33351.62 370.17 2321.80 30.18 2011-12-03 21:59:13.000 337 33351.71 370.23 2321.71 30.18 2011-12-03 21:59:14.000 337 33351.68 370.21 2321.64 30.18 2011-12-03 21:59:15.000 337 33351.54 370.21 2321.69 30.18 2011-12-03 21:59:16.000 337 33351.62 370.22 2321.74 30.18 2011-12-03 21:59:17.000 337 33351.53 370.18 2321.74 30.18 2011-12-03 21:59:18.000 337 33351.52 370.18 2321.66 30.18 2011-12-03 21:59:19.000 337 33351.68 370.20 2321.71 30.18 2011-12-03 21:59:20.000 337 33351.62 370.21 2321.86 30.18 2011-12-03 21:59:21.000 337 33351.53 370.25 2321.69 30.18 2011-12-03 21:59:22.000 337 33351.52 370.19 2321.77 30.18 2011-12-03 21:59:23.000 337 33351.46 370.25 2321.79 30.18 2011-12-03 21:59:24.000 337 33351.52 370.25 2321.78 30.18 2011-12-03 21:59:25.000 337 33351.59 370.20 2321.65 30.18 2011-12-03 21:59:26.000 337 33351.49 370.22 2321.79 30.18 2011-12-03 21:59:27.000 337 33351.58 370.24 2321.75 30.18 2011-12-03 21:59:28.000 337 33351.52 370.24 2321.76 30.18 2011-12-03 21:59:29.000 337 33351.44 370.24 2321.72 30.18 2011-12-03 21:59:30.000 337 33351.32 370.24 2321.80 30.18 2011-12-03 21:59:31.000 337 33351.47 370.26 2321.75 30.18 2011-12-03 21:59:32.000 337 33351.42 370.27 2321.74 30.18 2011-12-03 21:59:33.000 337 33351.51 370.23 2321.74 30.18 2011-12-03 21:59:34.000 337 33351.38 370.20 2321.69 30.18 2011-12-03 21:59:35.000 337 33351.39 370.24 2321.84 30.18 2011-12-03 21:59:36.000 337 33351.47 370.24 2321.73 30.18 2011-12-03 21:59:36.000 337 33351.43 370.20 2321.70 30.18 2011-12-03 21:59:38.000 337 33351.42 370.22 2321.70 30.18 2011-12-03 21:59:39.000 337 33351.36 370.23 2321.74 30.18 2011-12-03 21:59:40.000 337 33351.44 370.21 2321.68 30.18 2011-12-03 21:59:41.000 337 33351.40 370.21 2321.70 30.18 2011-12-03 21:59:42.000 337 33351.32 370.19 2321.71 30.18 2011-12-03 21:59:43.000 337 33351.40 370.22 2321.64 30.18 2011-12-03 21:59:44.000 337 33351.43 370.25 2321.77 30.18 2011-12-03 21:59:45.000 337 33351.31 370.24 2321.70 30.18 2011-12-03 21:59:46.000 337 33351.35 370.22 2321.73 30.18 2011-12-03 21:59:47.000 337 33351.31 370.22 2321.71 30.18 2011-12-03 21:59:48.000 337 33351.25 370.23 2321.66 30.18 2011-12-03 21:59:49.000 337 33351.30 370.21 2321.72 30.18 2011-12-03 21:59:49.000 337 33351.32 370.23 2321.70 30.18 2011-12-03 21:59:51.000 337 33351.30 370.19 2321.69 30.18 2011-12-03 21:59:52.000 337 33351.34 370.22 2321.74 30.18 2011-12-03 21:59:53.000 337 33351.28 370.25 2321.69 30.18 2011-12-03 21:59:54.000 337 33351.17 370.22 2321.71 30.18 2011-12-03 21:59:55.000 337 33351.26 370.20 2321.72 30.18 2011-12-03 21:59:56.000 337 33351.22 370.24 2321.78 30.18 2011-12-03 21:59:57.000 337 33351.24 370.24 2321.66 30.18 2011-12-03 21:59:58.000 337 33351.19 370.20 2321.72 30.18 2011-12-03 21:59:59.000 337 33351.22 370.23 2321.71 30.18 2011-12-03 22:00:00.000 337 33351.22 370.26 2321.76 30.18 2011-12-03 22:00:01.000 337 33351.19 370.22 2321.73 30.18 2011-12-03 22:00:02.000 337 33351.17 370.25 2321.75 30.18 2011-12-03 22:00:03.000 337 33351.28 370.21 2321.73 30.18 2011-12-03 22:00:04.000 337 33351.21 370.27 2321.70 30.18 2011-12-03 22:00:05.000 337 33351.10 370.26 2321.69 30.18 2011-12-03 22:00:06.000 337 33351.21 370.23 2321.77 30.18 2011-12-03 22:00:07.000 337 33351.15 370.29 2321.74 30.18 2011-12-03 22:00:08.000 337 33351.17 370.23 2321.72 30.18 2011-12-03 22:00:09.000 337 33351.13 370.26 2321.80 30.18 2011-12-03 22:00:10.000 337 33351.11 370.26 2321.71 30.18 2011-12-03 22:00:11.000 337 33351.11 370.25 2321.77 30.18 2011-12-03 22:00:12.000 337 33351.12 370.23 2321.80 30.18 2011-12-03 22:00:13.000 337 33351.04 370.24 2321.75 30.18 2011-12-03 22:00:14.000 337 33351.06 370.27 2321.77 30.18 2011-12-03 22:00:15.000 337 33351.04 370.25 2321.75 30.18 2011-12-03 22:00:16.000 337 33351.12 370.24 2321.87 30.18 2011-12-03 22:00:17.000 337 33351.07 370.24 2321.79 30.18 2011-12-03 22:00:18.000 337 33350.97 370.22 2321.81 30.18 2011-12-03 22:00:19.000 337 33351.06 370.23 2321.78 30.18 2011-12-03 22:00:20.000 337 33351.04 370.25 2321.77 30.18 2011-12-03 22:00:21.000 337 33351.03 370.28 2321.80 30.18 2011-12-03 22:00:22.000 337 33351.10 370.26 2321.86 30.18 2011-12-03 22:00:23.000 337 33350.98 370.23 2321.78 30.18 2011-12-03 22:00:24.000 337 33351.05 370.26 2321.82 30.18 2011-12-03 22:00:25.000 337 33351.04 370.26 2321.82 30.18 2011-12-03 22:00:26.000 337 33351.00 370.29 2321.74 30.18 2011-12-03 22:00:27.000 337 33351.02 370.28 2321.66 30.18 2011-12-03 22:00:28.000 337 33351.01 370.29 2321.75 30.18 2011-12-03 22:00:29.000 337 33351.02 370.30 2321.68 30.18 2011-12-03 22:00:30.000 337 33351.02 370.27 2321.78 30.18 2011-12-03 22:00:30.000 337 33350.99 370.27 2321.69 30.18 2011-12-03 22:00:32.000 337 33350.94 370.26 2321.74 30.18 2011-12-03 22:00:33.000 337 33351.02 370.30 2321.78 30.18 2011-12-03 22:00:34.000 337 33350.97 370.30 2321.82 30.18 2011-12-03 22:00:35.000 337 33351.02 370.26 2321.79 30.18 2011-12-03 22:00:36.000 337 33350.91 370.28 2321.79 30.18 2011-12-03 22:00:37.000 337 33350.86 370.28 2321.74 30.18 2011-12-03 22:00:38.000 337 33350.92 370.30 2321.80 30.18 2011-12-03 22:00:39.000 337 33350.91 370.28 2321.79 30.18 2011-12-03 22:00:40.000 337 33350.96 370.29 2321.75 30.19 2011-12-03 22:00:41.000 337 33350.93 370.28 2321.81 30.18 2011-12-03 22:00:42.000 337 33350.87 370.32 2321.70 30.18 2011-12-03 22:00:43.000 337 33350.94 370.32 2321.71 30.18 2011-12-03 22:00:43.000 337 33350.93 370.27 2321.73 30.18 2011-12-03 22:00:45.000 337 33350.82 370.27 2321.68 30.18 2011-12-03 22:00:46.000 337 33350.88 370.28 2321.75 30.19 2011-12-03 22:00:47.000 337 33350.83 370.29 2321.73 30.18 2011-12-03 22:00:48.000 337 33350.88 370.30 2321.68 30.18 2011-12-03 22:00:49.000 337 33350.92 370.25 2321.66 30.18 2011-12-03 22:00:50.000 337 33350.87 370.30 2321.77 30.19 2011-12-03 22:00:51.000 337 33350.85 370.21 2321.82 30.19 2011-12-03 22:00:52.000 337 33350.88 370.26 2321.74 30.18 2011-12-03 22:00:53.000 337 33350.78 370.31 2321.77 30.19 2011-12-03 22:00:54.000 337 33350.94 370.30 2321.77 30.18 2011-12-03 22:00:55.000 337 33350.82 370.25 2321.74 30.18 2011-12-03 22:00:56.000 337 33350.75 370.29 2321.69 30.18 2011-12-03 22:00:57.000 337 33350.84 370.30 2321.83 30.18 2011-12-03 22:00:58.000 337 33350.79 370.27 2321.83 30.18 2011-12-03 22:00:59.000 337 33350.83 370.29 2321.91 30.19 2011-12-03 22:01:00.000 337 33350.74 370.32 2321.75 30.19 2011-12-03 22:01:01.000 337 33350.76 370.29 2321.75 30.19 2011-12-03 22:01:02.000 337 33350.79 370.30 2321.72 30.19 2011-12-03 22:01:03.000 337 33350.78 370.31 2321.82 30.18 2011-12-03 22:01:04.000 337 33350.76 370.30 2321.76 30.18 2011-12-03 22:01:05.000 337 33350.84 370.28 2321.75 30.19 2011-12-03 22:01:06.000 337 33350.75 370.32 2321.79 30.18 2011-12-03 22:01:07.000 337 33350.72 370.30 2321.81 30.19 2011-12-03 22:01:08.000 337 33350.86 370.26 2321.83 30.19 2011-12-03 22:01:09.000 337 33350.80 370.28 2321.80 30.19 2011-12-03 22:01:10.000 337 33350.79 370.27 2321.71 30.19 2011-12-03 22:01:11.000 337 33350.69 370.26 2321.77 30.19 2011-12-03 22:01:12.000 337 33350.93 370.25 2321.77 30.19 2011-12-03 22:01:13.000 337 33350.76 370.25 2321.70 30.19 2011-12-03 22:01:14.000 337 33350.82 370.30 2321.71 30.19 2011-12-03 22:01:15.000 337 33350.76 370.28 2321.73 30.19 2011-12-03 22:01:16.000 337 33350.78 370.30 2321.74 30.18 2011-12-03 22:01:17.000 337 33350.74 370.28 2321.69 30.19 2011-12-03 22:01:18.000 337 33350.78 370.26 2321.74 30.19 2011-12-03 22:01:19.000 337 33350.79 370.24 2321.75 30.19 2011-12-03 22:01:20.000 337 33350.78 370.28 2321.77 30.19 2011-12-03 22:01:21.000 337 33350.75 370.25 2321.82 30.19 2011-12-03 22:01:22.000 337 33350.87 370.27 2321.75 30.19 2011-12-03 22:01:23.000 337 33350.75 370.29 2321.81 30.19 2011-12-03 22:01:24.000 337 33350.75 370.26 2321.71 30.19 2011-12-03 22:01:24.000 337 33350.76 370.22 2321.73 30.19 2011-12-03 22:01:26.000 337 33350.79 370.24 2321.80 30.19 2011-12-03 22:01:27.000 337 33350.80 370.28 2321.77 30.19 2011-12-03 22:01:28.000 337 33350.69 370.26 2321.66 30.19 2011-12-03 22:01:29.000 337 33350.68 370.30 2321.75 30.19 2011-12-03 22:01:30.000 337 33350.67 370.29 2321.78 30.19 2011-12-03 22:01:31.000 337 33350.69 370.33 2321.68 30.19 2011-12-03 22:01:32.000 337 33350.73 370.26 2321.74 30.19 2011-12-03 22:01:33.000 337 33350.72 370.31 2321.77 30.19 2011-12-03 22:01:34.000 337 33350.69 370.29 2321.78 30.19 2011-12-03 22:01:35.000 337 33350.68 370.31 2321.83 30.19 2011-12-03 22:01:36.000 337 33350.73 370.32 2321.76 30.19 2011-12-03 22:01:37.000 337 33350.67 370.30 2321.78 30.19 2011-12-03 22:01:37.000 337 33350.69 370.32 2321.78 30.19 2011-12-03 22:01:39.000 337 33350.69 370.34 2321.79 30.19 2011-12-03 22:01:40.000 337 33350.65 370.28 2321.67 30.19 2011-12-03 22:01:41.000 337 33350.66 370.30 2321.74 30.19 2011-12-03 22:01:42.000 337 33350.74 370.33 2321.80 30.19 2011-12-03 22:01:43.000 337 33350.71 370.33 2321.77 30.19 2011-12-03 22:01:44.000 337 33350.68 370.32 2321.78 30.19 2011-12-03 22:01:45.000 337 33350.72 370.31 2321.74 30.19 2011-12-03 22:01:46.000 337 33350.66 370.30 2321.74 30.19 2011-12-03 22:01:47.000 337 33350.70 370.30 2321.76 30.19 2011-12-03 22:01:48.000 337 33350.66 370.32 2321.79 30.19 2011-12-03 22:01:49.000 337 33350.60 370.30 2321.66 30.19 2011-12-03 22:01:50.000 337 33350.62 370.31 2321.72 30.19 2011-12-03 22:01:51.000 337 33350.60 370.30 2321.80 30.19 2011-12-03 22:01:52.000 337 33350.64 370.30 2321.79 30.19 2011-12-03 22:01:53.000 337 33350.56 370.31 2321.77 30.19 2011-12-03 22:01:54.000 337 33350.78 370.30 2321.81 30.19 2011-12-03 22:01:55.000 337 33350.66 370.25 2321.79 30.19 2011-12-03 22:01:56.000 337 33350.69 370.32 2321.70 30.19 2011-12-03 22:01:57.000 337 33350.69 370.30 2321.69 30.19 2011-12-03 22:01:58.000 337 33350.66 370.33 2321.70 30.19 2011-12-03 22:01:59.000 337 33350.79 370.31 2321.66 30.19 2011-12-03 22:02:00.000 337 33350.61 370.31 2321.73 30.19 2011-12-03 22:02:01.000 337 33350.64 370.31 2321.69 30.19 2011-12-03 22:02:02.000 337 33350.65 370.32 2321.69 30.19 2011-12-03 22:02:03.000 337 33350.65 370.36 2321.66 30.19 2011-12-03 22:02:04.000 337 33350.65 370.34 2321.70 30.19 2011-12-03 22:02:05.000 337 33350.58 370.33 2321.71 30.19 2011-12-03 22:02:06.000 337 33350.66 370.32 2321.76 30.19 2011-12-03 22:02:07.000 337 33350.66 370.32 2321.79 30.19 2011-12-03 22:02:08.000 337 33350.59 370.32 2321.74 30.19 2011-12-03 22:02:09.000 337 33350.71 370.34 2321.76 30.19 2011-12-03 22:02:10.000 337 33350.63 370.33 2321.75 30.19 2011-12-03 22:02:11.000 337 33350.66 370.35 2321.77 30.19 2011-12-03 22:02:12.000 337 33350.70 370.33 2321.75 30.19 2011-12-03 22:02:13.000 337 33350.63 370.30 2321.75 30.19 2011-12-03 22:02:14.000 337 33350.65 370.30 2321.77 30.19 2011-12-03 22:02:15.000 337 33350.69 370.31 2321.71 30.19 2011-12-03 22:02:16.000 337 33350.70 370.30 2321.78 30.19 2011-12-03 22:02:17.000 337 33350.63 370.35 2321.70 30.19 2011-12-03 22:02:18.000 337 33350.66 370.31 2321.78 30.19 2011-12-03 22:02:18.000 337 33350.64 370.32 2321.76 30.19 2011-12-03 22:02:20.000 337 33350.62 370.37 2321.70 30.19 2011-12-03 22:02:21.000 337 33350.73 370.34 2321.71 30.19 2011-12-03 22:02:22.000 337 33350.66 370.32 2321.73 30.19 2011-12-03 22:02:23.000 337 33350.59 370.34 2321.75 30.19 2011-12-03 22:02:24.000 337 33350.60 370.36 2321.71 30.19 2011-12-03 22:02:25.000 337 33350.57 370.32 2321.73 30.19 2011-12-03 22:02:26.000 337 33350.62 370.39 2321.75 30.19 2011-12-03 22:02:27.000 337 33350.59 370.34 2321.78 30.19 2011-12-03 22:02:28.000 337 33350.58 370.30 2321.75 30.19 2011-12-03 22:02:29.000 337 33350.67 370.34 2321.66 30.19 2011-12-03 22:02:30.000 337 33350.60 370.33 2321.76 30.19 2011-12-03 22:02:31.000 337 33350.60 370.32 2321.69 30.19 2011-12-03 22:02:31.000 337 33350.54 370.36 2321.69 30.19 2011-12-03 22:02:33.000 337 33350.59 370.37 2321.65 30.19 2011-12-03 22:02:34.000 337 33350.63 370.35 2321.62 30.19 2011-12-03 22:02:35.000 337 33350.57 370.33 2321.65 30.19 2011-12-03 22:02:36.000 337 33350.60 370.38 2321.72 30.19 2011-12-03 22:02:37.000 337 33350.51 370.38 2321.79 30.19 2011-12-03 22:02:38.000 337 33350.64 370.38 2321.77 30.19 2011-12-03 22:02:39.000 337 33350.66 370.33 2321.70 30.19 2011-12-03 22:02:40.000 337 33350.62 370.36 2321.80 30.19 2011-12-03 22:02:41.000 337 33350.49 370.38 2321.74 30.19 2011-12-03 22:02:42.000 337 33350.61 370.35 2321.75 30.19 2011-12-03 22:02:43.000 337 33350.56 370.38 2321.75 30.19 2011-12-03 22:02:44.000 337 33350.59 370.34 2321.66 30.19 2011-12-03 22:02:45.000 337 33350.56 370.38 2321.68 30.19 2011-12-03 22:02:46.000 337 33350.65 370.37 2321.74 30.19 2011-12-03 22:02:47.000 337 33350.60 370.41 2321.69 30.19 2011-12-03 22:02:48.000 337 33350.56 370.38 2321.74 30.19 2011-12-03 22:02:49.000 337 33350.54 370.33 2321.62 30.19 2011-12-03 22:02:50.000 337 33350.66 370.36 2321.71 30.19 2011-12-03 22:02:51.000 337 33350.60 370.37 2321.70 30.19 2011-12-03 22:02:52.000 337 33350.61 370.40 2321.67 30.19 2011-12-03 22:02:53.000 337 33350.61 370.40 2321.69 30.19 2011-12-03 22:02:54.000 337 33350.65 370.41 2321.66 30.19 2011-12-03 22:02:55.000 337 33350.54 370.40 2321.66 30.19 2011-12-03 22:02:56.000 337 33350.62 370.37 2321.71 30.19 2011-12-03 22:02:57.000 337 33350.63 370.42 2321.67 30.19 2011-12-03 22:02:58.000 337 33350.68 370.39 2321.72 30.19 2011-12-03 22:02:59.000 337 33350.55 370.41 2321.75 30.19 2011-12-03 22:03:00.000 337 33350.58 370.40 2321.64 30.19 2011-12-03 22:03:01.000 337 33350.58 370.40 2321.64 30.19 2011-12-03 22:03:02.000 337 33350.60 370.43 2321.74 30.19 2011-12-03 22:03:03.000 337 33350.63 370.40 2321.64 30.19 2011-12-03 22:03:04.000 337 33350.63 370.43 2321.78 30.19 2011-12-03 22:03:05.000 337 33350.64 370.42 2321.64 30.19 2011-12-03 22:03:06.000 337 33350.66 370.44 2321.64 30.19 2011-12-03 22:03:07.000 337 33350.68 370.44 2321.61 30.19 2011-12-03 22:03:08.000 337 33350.66 370.43 2321.73 30.19 2011-12-03 22:03:09.000 337 33350.66 370.46 2321.72 30.19 2011-12-03 22:03:10.000 337 33350.69 370.46 2321.70 30.19 2011-12-03 22:03:11.000 337 33350.61 370.45 2321.65 30.19 2011-12-03 22:03:12.000 337 33350.70 370.41 2321.71 30.19 2011-12-03 22:03:12.000 337 33350.63 370.43 2321.68 30.19 2011-12-03 22:03:14.000 337 33350.64 370.48 2321.72 30.19 2011-12-03 22:03:15.000 337 33350.75 370.46 2321.71 30.19 2011-12-03 22:03:16.000 337 33350.66 370.49 2321.77 30.19 2011-12-03 22:03:17.000 337 33350.69 370.46 2321.65 30.19 2011-12-03 22:03:18.000 337 33350.69 370.50 2321.73 30.19 2011-12-03 22:03:19.000 337 33350.61 370.52 2321.64 30.19 2011-12-03 22:03:20.000 337 33350.66 370.49 2321.67 30.19 2011-12-03 22:03:21.000 337 33350.65 370.47 2321.66 30.19 2011-12-03 22:03:22.000 337 33350.62 370.49 2321.68 30.19 2011-12-03 22:03:23.000 337 33350.84 370.48 2321.69 30.19 2011-12-03 22:03:24.000 337 33350.63 370.52 2321.73 30.19 2011-12-03 22:03:25.000 337 33350.67 370.52 2321.66 30.19 2011-12-03 22:03:25.000 337 33350.71 370.53 2321.66 30.19 2011-12-03 22:03:27.000 337 33350.66 370.51 2321.66 30.19 2011-12-03 22:03:28.000 337 33350.68 370.56 2321.69 30.19 2011-12-03 22:03:29.000 337 33350.78 370.56 2321.61 30.19 2011-12-03 22:03:30.000 337 33350.60 370.54 2321.64 30.19 2011-12-03 22:03:31.000 337 33350.68 370.53 2321.60 30.19 2011-12-03 22:03:32.000 337 33350.68 370.57 2321.65 30.19 2011-12-03 22:03:33.000 337 33350.68 370.51 2321.76 30.19 2011-12-03 22:03:34.000 337 33350.59 370.54 2321.59 30.19 2011-12-03 22:03:35.000 337 33350.75 370.56 2321.77 30.19 2011-12-03 22:03:36.000 337 33350.75 370.55 2321.66 30.19 2011-12-03 22:03:37.000 337 33350.74 370.55 2321.62 30.19 2011-12-03 22:03:38.000 337 33350.78 370.54 2321.68 30.19 2011-12-03 22:03:39.000 337 33350.66 370.55 2321.57 30.19 2011-12-03 22:03:40.000 337 33350.69 370.57 2321.62 30.19 2011-12-03 22:03:41.000 337 33350.76 370.51 2321.72 30.19 2011-12-03 22:03:42.000 337 33350.79 370.58 2321.65 30.19 2011-12-03 22:03:43.000 337 33350.75 370.55 2321.65 30.19 2011-12-03 22:03:44.000 337 33350.78 370.56 2321.64 30.19 2011-12-03 22:03:45.000 337 33350.72 370.57 2321.62 30.19 2011-12-03 22:03:46.000 337 33350.69 370.56 2321.71 30.19 2011-12-03 22:03:47.000 337 33350.82 370.55 2321.65 30.19 2011-12-03 22:03:48.000 337 33350.79 370.54 2321.64 30.19 2011-12-03 22:03:49.000 337 33350.77 370.51 2321.70 30.19 2011-12-03 22:03:50.000 337 33350.82 370.64 2321.62 30.19 2011-12-03 22:03:51.000 337 33350.81 370.58 2321.60 30.19 2011-12-03 22:03:52.000 337 33350.68 370.55 2321.69 30.19 2011-12-03 22:03:53.000 337 33350.84 370.58 2321.61 30.19 2011-12-03 22:03:54.000 337 33350.78 370.57 2321.69 30.19 2011-12-03 22:03:55.000 337 33350.79 370.55 2321.72 30.19 2011-12-03 22:03:56.000 337 33350.76 370.60 2321.66 30.19 2011-12-03 22:03:57.000 337 33350.82 370.57 2321.66 30.19 2011-12-03 22:03:58.000 337 33350.70 370.58 2321.65 30.19 2011-12-03 22:03:59.000 337 33350.82 370.57 2321.66 30.19 2011-12-03 22:04:00.000 337 33350.87 370.57 2321.64 30.19 2011-12-03 22:04:01.000 337 33350.86 370.56 2321.55 30.19 2011-12-03 22:04:02.000 337 33350.79 370.59 2321.64 30.19 2011-12-03 22:04:03.000 337 33350.81 370.55 2321.66 30.19 2011-12-03 22:04:04.000 337 33350.87 370.58 2321.75 30.19 2011-12-03 22:04:05.000 337 33350.85 370.59 2321.57 30.19 2011-12-03 22:04:06.000 337 33350.81 370.62 2321.64 30.19 2011-12-03 22:04:06.000 337 33350.82 370.63 2321.68 30.19 2011-12-03 22:04:08.000 337 33350.83 370.58 2321.60 30.19 2011-12-03 22:04:09.000 337 33350.84 370.57 2321.65 30.19 2011-12-03 22:04:10.000 337 33350.84 370.58 2321.62 30.19 2011-12-03 22:04:11.000 337 33350.88 370.58 2321.65 30.19 2011-12-03 22:04:12.000 337 33350.79 370.61 2321.68 30.19 2011-12-03 22:04:13.000 337 33350.88 370.59 2321.57 30.19 2011-12-03 22:04:14.000 337 33350.85 370.62 2321.63 30.19 2011-12-03 22:04:15.000 337 33350.85 370.64 2321.70 30.19 2011-12-03 22:04:16.000 337 33350.88 370.63 2321.61 30.19 2011-12-03 22:04:17.000 337 33350.97 370.60 2321.60 30.19 2011-12-03 22:04:18.000 337 33350.87 370.63 2321.58 30.19 2011-12-03 22:04:19.000 337 33350.82 370.65 2321.62 30.19 2011-12-03 22:04:19.000 337 33350.93 370.65 2321.66 30.19 2011-12-03 22:04:21.000 337 33350.91 370.65 2321.67 30.19 2011-12-03 22:04:22.000 337 33350.93 370.65 2321.55 30.19 2011-12-03 22:04:23.000 337 33350.88 370.61 2321.59 30.19 2011-12-03 22:04:24.000 337 33350.99 370.65 2321.68 30.19 2011-12-03 22:04:25.000 337 33350.86 370.69 2321.66 30.19 2011-12-03 22:04:26.000 337 33350.93 370.64 2321.60 30.19 2011-12-03 22:04:27.000 337 33350.86 370.64 2321.71 30.19 2011-12-03 22:04:28.000 337 33350.86 370.63 2321.61 30.19 2011-12-03 22:04:29.000 337 33350.91 370.67 2321.66 30.19 2011-12-03 22:04:30.000 337 33350.88 370.65 2321.55 30.19 2011-12-03 22:04:31.000 337 33350.90 370.63 2321.55 30.19 2011-12-03 22:04:32.000 337 33350.92 370.63 2321.56 30.19 2011-12-03 22:04:33.000 337 33350.86 370.61 2321.63 30.19 2011-12-03 22:04:34.000 337 33350.96 370.64 2321.56 30.19 2011-12-03 22:04:35.000 337 33350.74 370.65 2321.59 30.19 2011-12-03 22:04:36.000 337 33350.87 370.65 2321.60 30.19 2011-12-03 22:04:37.000 337 33350.83 370.67 2321.57 30.19 2011-12-03 22:04:38.000 337 33350.86 370.68 2321.65 30.19 2011-12-03 22:04:39.000 337 33350.94 370.69 2321.65 30.19 2011-12-03 22:04:40.000 337 33350.90 370.68 2321.62 30.19 2011-12-03 22:04:41.000 337 33350.85 370.67 2321.55 30.19 2011-12-03 22:04:42.000 337 33350.88 370.70 2321.58 30.19 2011-12-03 22:04:43.000 337 33350.81 370.68 2321.64 30.19 2011-12-03 22:04:44.000 337 33350.97 370.65 2321.66 30.19 2011-12-03 22:04:45.000 337 33351.00 370.68 2321.61 30.19 2011-12-03 22:04:46.000 337 33350.88 370.67 2321.58 30.19 2011-12-03 22:04:47.000 337 33350.86 370.64 2321.57 30.19 2011-12-03 22:04:48.000 337 33350.77 370.68 2321.65 30.19 2011-12-03 22:04:49.000 337 33350.94 370.70 2321.62 30.19 2011-12-03 22:04:50.000 337 33350.97 370.66 2321.56 30.19 2011-12-03 22:04:51.000 337 33350.91 370.69 2321.57 30.19 2011-12-03 22:04:52.000 337 33350.95 370.68 2321.61 30.19 2011-12-03 22:04:53.000 337 33350.81 370.70 2321.63 30.19 2011-12-03 22:04:54.000 337 33350.96 370.74 2321.65 30.19 2011-12-03 22:04:55.000 337 33350.90 370.69 2321.65 30.19 2011-12-03 22:04:56.000 337 33350.93 370.70 2321.51 30.19 2011-12-03 22:04:57.000 337 33350.94 370.72 2321.61 30.19 2011-12-03 22:04:58.000 337 33350.91 370.70 2321.56 30.19 2011-12-03 22:04:59.000 337 33350.92 370.71 2321.58 30.19 2011-12-03 22:05:00.000 337 33350.99 370.73 2321.61 30.19 2011-12-03 22:05:00.000 337 33350.87 370.71 2321.59 30.19 2011-12-03 22:05:02.000 337 33350.95 370.72 2321.63 30.19 2011-12-03 22:05:03.000 337 33350.90 370.73 2321.68 30.19 2011-12-03 22:05:04.000 337 33350.92 370.72 2321.66 30.19 2011-12-03 22:05:05.000 337 33351.00 370.71 2321.62 30.19 2011-12-03 22:05:06.000 337 33350.90 370.69 2321.61 30.19 2011-12-03 22:05:07.000 337 33350.96 370.69 2321.51 30.19 2011-12-03 22:05:08.000 337 33350.96 370.68 2321.67 30.19 2011-12-03 22:05:09.000 337 33350.97 370.75 2321.58 30.19 2011-12-03 22:05:10.000 337 33350.98 370.71 2321.54 30.19 2011-12-03 22:05:11.000 337 33351.03 370.73 2321.61 30.19 2011-12-03 22:05:12.000 337 33350.93 370.74 2321.59 30.19 2011-12-03 22:05:13.000 337 33350.92 370.71 2321.57 30.19 2011-12-03 22:05:13.000 337 33351.02 370.72 2321.60 30.19 2011-12-03 22:05:15.000 337 33351.09 370.70 2321.50 30.19 2011-12-03 22:05:16.000 337 33351.00 370.74 2321.61 30.19 2011-12-03 22:05:17.000 337 33350.86 370.75 2321.58 30.19 2011-12-03 22:05:18.000 337 33351.02 370.70 2321.55 30.19 2011-12-03 22:05:19.000 337 33350.92 370.68 2321.56 30.19 2011-12-03 22:05:20.000 337 33351.02 370.74 2321.62 30.19 2011-12-03 22:05:21.000 337 33350.98 370.72 2321.54 30.19 2011-12-03 22:05:22.000 337 33351.03 370.74 2321.69 30.19 2011-12-03 22:05:23.000 337 33350.85 370.74 2321.65 30.19 2011-12-03 22:05:24.000 337 33351.01 370.73 2321.56 30.19 2011-12-03 22:05:25.000 337 33350.97 370.73 2321.60 30.19 2011-12-03 22:05:26.000 337 33350.98 370.74 2321.52 30.19 2011-12-03 22:05:27.000 337 33351.03 370.71 2321.51 30.19 2011-12-03 22:05:28.000 337 33350.98 370.71 2321.59 30.19 2011-12-03 22:05:29.000 337 33351.09 370.72 2321.65 30.19 2011-12-03 22:05:30.000 337 33350.94 370.74 2321.53 30.19 2011-12-03 22:05:31.000 337 33350.98 370.76 2321.53 30.19 2011-12-03 22:05:32.000 337 33351.02 370.75 2321.59 30.19 2011-12-03 22:05:33.000 337 33350.97 370.77 2321.65 30.19 2011-12-03 22:05:34.000 337 33350.94 370.76 2321.59 30.19 2011-12-03 22:05:35.000 337 33351.14 370.76 2321.56 30.19 2011-12-03 22:05:36.000 337 33351.09 370.80 2321.59 30.19 2011-12-03 22:05:37.000 337 33350.97 370.75 2321.54 30.19 2011-12-03 22:05:38.000 337 33351.05 370.79 2321.55 30.19 2011-12-03 22:05:39.000 337 33351.04 370.78 2321.56 30.19 2011-12-03 22:05:40.000 337 33351.04 370.78 2321.62 30.19 2011-12-03 22:05:41.000 337 33351.04 370.74 2321.59 30.19 2011-12-03 22:05:42.000 337 33351.03 370.71 2321.51 30.19 2011-12-03 22:05:43.000 337 33351.01 370.75 2321.59 30.19 2011-12-03 22:05:44.000 337 33351.00 370.74 2321.56 30.19 2011-12-03 22:05:45.000 337 33351.07 370.71 2321.60 30.19 2011-12-03 22:05:46.000 337 33351.12 370.78 2321.62 30.19 2011-12-03 22:05:47.000 337 33350.95 370.80 2321.57 30.19 2011-12-03 22:05:48.000 337 33351.02 370.77 2321.57 30.19 2011-12-03 22:05:49.000 337 33350.98 370.78 2321.61 30.19 2011-12-03 22:05:50.000 337 33351.09 370.77 2321.59 30.19 2011-12-03 22:05:51.000 337 33351.03 370.76 2321.61 30.19 2011-12-03 22:05:52.000 337 33351.04 370.73 2321.65 30.19 2011-12-03 22:05:53.000 337 33351.09 370.82 2321.59 30.19 2011-12-03 22:05:54.000 337 33351.07 370.81 2321.63 30.19 2011-12-03 22:05:54.000 337 33351.14 370.79 2321.59 30.19 2011-12-03 22:05:56.000 337 33351.06 370.77 2321.64 30.19 2011-12-03 22:05:57.000 337 33351.05 370.77 2321.64 30.19 2011-12-03 22:05:58.000 337 33351.12 370.82 2321.62 30.19 2011-12-03 22:05:59.000 337 33351.02 370.77 2321.51 30.19 2011-12-03 22:06:00.000 337 33351.07 370.75 2321.57 30.19 2011-12-03 22:06:01.000 337 33351.07 370.72 2321.61 30.19 2011-12-03 22:06:02.000 337 33351.06 370.78 2321.62 30.19 2011-12-03 22:06:03.000 337 33351.01 370.81 2321.66 30.19 2011-12-03 22:06:04.000 337 33350.99 370.79 2321.64 30.19 2011-12-03 22:06:05.000 337 33351.03 370.79 2321.63 30.19 2011-12-03 22:06:06.000 337 33351.00 370.86 2321.63 30.19 2011-12-03 22:06:07.000 337 33351.04 370.80 2321.63 30.19 2011-12-03 22:06:07.000 337 33351.11 370.79 2321.55 30.19 2011-12-03 22:06:09.000 337 33351.08 370.76 2321.56 30.19 2011-12-03 22:06:10.000 337 33351.14 370.79 2321.68 30.19 2011-12-03 22:06:11.000 337 33351.09 370.82 2321.55 30.19 2011-12-03 22:06:12.000 337 33351.05 370.81 2321.53 30.19 2011-12-03 22:06:13.000 337 33351.03 370.82 2321.61 30.19 2011-12-03 22:06:14.000 337 33351.07 370.81 2321.61 30.19 2011-12-03 22:06:15.000 337 33351.08 370.85 2321.66 30.19 2011-12-03 22:06:16.000 337 33351.07 370.82 2321.63 30.19 2011-12-03 22:06:17.000 337 33351.02 370.83 2321.56 30.19 2011-12-03 22:06:18.000 337 33351.15 370.79 2321.60 30.19 2011-12-03 22:06:19.000 337 33351.15 370.77 2321.63 30.19 2011-12-03 22:06:20.000 337 33351.11 370.81 2321.68 30.19 2011-12-03 22:06:21.000 337 33351.07 370.84 2321.61 30.19 2011-12-03 22:06:22.000 337 33351.18 370.85 2321.65 30.19 2011-12-03 22:06:23.000 337 33351.08 370.79 2321.66 30.19 2011-12-03 22:06:24.000 337 33351.09 370.85 2321.56 30.19 2011-12-03 22:06:25.000 337 33351.09 370.84 2321.51 30.19 2011-12-03 22:06:26.000 337 33351.07 370.83 2321.67 30.19 2011-12-03 22:06:27.000 337 33351.00 370.87 2321.64 30.19 2011-12-03 22:06:28.000 337 33351.06 370.85 2321.57 30.19 2011-12-03 22:06:29.000 337 33351.09 370.84 2321.62 30.19 2011-12-03 22:06:30.000 337 33351.14 370.85 2321.70 30.19 2011-12-03 22:06:31.000 337 33351.05 370.86 2321.67 30.19 2011-12-03 22:06:32.000 337 33351.09 370.83 2321.65 30.19 2011-12-03 22:06:33.000 337 33351.12 370.85 2321.61 30.19 2011-12-03 22:06:34.000 337 33351.06 370.86 2321.62 30.19 2011-12-03 22:06:35.000 337 33351.07 370.84 2321.68 30.19 2011-12-03 22:06:36.000 337 33351.18 370.80 2321.69 30.19 2011-12-03 22:06:37.000 337 33351.03 370.81 2321.71 30.19 2011-12-03 22:06:38.000 337 33351.08 370.89 2321.57 30.19 2011-12-03 22:06:39.000 337 33351.15 370.88 2321.59 30.19 2011-12-03 22:06:40.000 337 33351.11 370.87 2321.67 30.19 2011-12-03 22:06:41.000 337 33351.14 370.89 2321.66 30.19 2011-12-03 22:06:42.000 337 33351.06 370.88 2321.54 30.19 2011-12-03 22:06:43.000 337 33351.00 370.84 2321.55 30.19 2011-12-03 22:06:44.000 337 33351.06 370.86 2321.61 30.19 2011-12-03 22:06:45.000 337 33351.08 370.87 2321.63 30.19 2011-12-03 22:06:46.000 337 33351.12 370.83 2321.57 30.19 2011-12-03 22:06:47.000 337 33351.06 370.85 2321.55 30.19 2011-12-03 22:06:48.000 337 33351.08 370.87 2321.61 30.19 2011-12-03 22:06:48.000 337 33351.12 370.87 2321.56 30.19 2011-12-03 22:06:50.000 337 33351.07 370.85 2321.57 30.19 2011-12-03 22:06:51.000 337 33351.06 370.83 2321.69 30.19 2011-12-03 22:06:52.000 337 33351.12 370.92 2321.61 30.19 2011-12-03 22:06:53.000 337 33351.05 370.84 2321.65 30.19 2011-12-03 22:06:54.000 337 33351.00 370.86 2321.62 30.19 2011-12-03 22:06:55.000 337 33351.13 370.84 2321.59 30.19 2011-12-03 22:06:56.000 337 33351.07 370.88 2321.65 30.19 2011-12-03 22:06:57.000 337 33351.03 370.83 2321.69 30.19 2011-12-03 22:06:58.000 337 33351.04 370.84 2321.67 30.19 2011-12-03 22:06:59.000 337 33351.02 370.85 2321.60 30.19 2011-12-03 22:07:00.000 337 33351.08 370.86 2321.61 30.19 2011-12-03 22:07:01.000 337 33351.05 370.86 2321.64 30.19 2011-12-03 22:07:01.000 337 33351.10 370.86 2321.53 30.19 2011-12-03 22:07:03.000 337 33351.06 370.88 2321.62 30.19 2011-12-03 22:07:04.000 337 33350.98 370.87 2321.62 30.19 2011-12-03 22:07:05.000 337 33351.02 370.87 2321.64 30.19 2011-12-03 22:07:06.000 337 33351.09 370.91 2321.63 30.19 2011-12-03 22:07:07.000 337 33351.03 370.86 2321.57 30.19 2011-12-03 22:07:08.000 337 33351.10 370.91 2321.66 30.19 2011-12-03 22:07:09.000 337 33351.02 370.88 2321.62 30.19 2011-12-03 22:07:10.000 337 33351.06 370.87 2321.59 30.19 2011-12-03 22:07:11.000 337 33351.00 370.86 2321.64 30.19 2011-12-03 22:07:12.000 337 33351.09 370.87 2321.64 30.19 2011-12-03 22:07:13.000 337 33350.98 370.89 2321.59 30.19 2011-12-03 22:07:14.000 337 33351.09 370.90 2321.60 30.19 2011-12-03 22:07:15.000 337 33351.06 370.85 2321.64 30.19 2011-12-03 22:07:16.000 337 33351.12 370.90 2321.64 30.19 2011-12-03 22:07:17.000 337 33350.93 370.87 2321.62 30.19 2011-12-03 22:07:18.000 337 33351.10 370.86 2321.60 30.19 2011-12-03 22:07:19.000 337 33351.09 370.85 2321.57 30.19 2011-12-03 22:07:20.000 337 33351.04 370.85 2321.61 30.19 2011-12-03 22:07:21.000 337 33351.05 370.86 2321.66 30.19 2011-12-03 22:07:22.000 337 33351.17 370.86 2321.66 30.19 2011-12-03 22:07:23.000 337 33351.01 370.87 2321.56 30.19 2011-12-03 22:07:24.000 337 33351.03 370.85 2321.64 30.19 2011-12-03 22:07:25.000 337 33351.09 370.81 2321.66 30.19 2011-12-03 22:07:26.000 337 33351.06 370.91 2321.75 30.19 2011-12-03 22:07:27.000 337 33351.04 370.88 2321.63 30.19 2011-12-03 22:07:28.000 337 33351.11 370.87 2321.60 30.19 2011-12-03 22:07:29.000 337 33351.02 370.87 2321.61 30.19 2011-12-03 22:07:30.000 337 33350.97 370.90 2321.57 30.19 2011-12-03 22:07:31.000 337 33350.97 370.86 2321.55 30.19 2011-12-03 22:07:32.000 337 33350.97 370.88 2321.65 30.19 2011-12-03 22:07:33.000 337 33350.95 370.83 2321.72 30.19 2011-12-03 22:07:34.000 337 33350.90 370.87 2321.57 30.19 2011-12-03 22:07:35.000 337 33351.02 370.86 2321.58 30.19 2011-12-03 22:07:36.000 337 33350.99 370.87 2321.64 30.19 2011-12-03 22:07:37.000 337 33350.94 370.86 2321.59 30.19 2011-12-03 22:07:38.000 337 33350.97 370.85 2321.56 30.19 2011-12-03 22:07:39.000 337 33350.91 370.90 2321.64 30.19 2011-12-03 22:07:40.000 337 33350.96 370.85 2321.62 30.19 2011-12-03 22:07:41.000 337 33350.97 370.88 2321.59 30.19 2011-12-03 22:07:42.000 337 33351.02 370.85 2321.59 30.19 2011-12-03 22:07:42.000 337 33350.93 370.86 2321.65 30.19 2011-12-03 22:07:44.000 337 33351.03 370.86 2321.70 30.19 2011-12-03 22:07:45.000 337 33350.95 370.89 2321.68 30.19 2011-12-03 22:07:46.000 337 33350.99 370.88 2321.65 30.19 2011-12-03 22:07:47.000 337 33350.88 370.89 2321.69 30.19 2011-12-03 22:07:48.000 337 33350.89 370.87 2321.68 30.19 2011-12-03 22:07:49.000 337 33350.91 370.95 2321.67 30.19 2011-12-03 22:07:50.000 337 33350.90 370.91 2321.61 30.19 2011-12-03 22:07:51.000 337 33350.91 370.88 2321.64 30.19 2011-12-03 22:07:52.000 337 33350.99 370.89 2321.64 30.19 2011-12-03 22:07:53.000 337 33350.96 370.97 2321.65 30.19 2011-12-03 22:07:54.000 337 33350.95 370.93 2321.64 30.19 2011-12-03 22:07:55.000 337 33350.94 370.91 2321.59 30.19 2011-12-03 22:07:55.000 337 33350.93 370.96 2321.61 30.19 2011-12-03 22:07:57.000 337 33350.89 370.92 2321.68 30.19 2011-12-03 22:07:58.000 337 33350.88 370.89 2321.72 30.19 2011-12-03 22:07:59.000 337 33350.88 370.88 2321.68 30.19 2011-12-03 22:08:00.000 337 33350.91 370.90 2321.62 30.19 2011-12-03 22:08:01.000 337 33350.84 370.90 2321.60 30.19 2011-12-03 22:08:02.000 337 33350.91 370.92 2321.64 30.19 2011-12-03 22:08:03.000 337 33350.96 370.88 2321.63 30.19 2011-12-03 22:08:04.000 337 33350.88 370.90 2321.59 30.19 2011-12-03 22:08:05.000 337 33350.93 370.92 2321.67 30.19 2011-12-03 22:08:06.000 337 33350.88 370.94 2321.68 30.19 2011-12-03 22:08:07.000 337 33350.91 370.96 2321.67 30.19 2011-12-03 22:08:08.000 337 33350.95 370.92 2321.66 30.19 2011-12-03 22:08:09.000 337 33350.90 370.92 2321.69 30.19 2011-12-03 22:08:10.000 337 33350.87 370.92 2321.66 30.19 2011-12-03 22:08:11.000 337 33350.85 370.97 2321.64 30.19 2011-12-03 22:08:12.000 337 33350.97 370.94 2321.70 30.19 2011-12-03 22:08:13.000 337 33350.83 370.92 2321.72 30.19 2011-12-03 22:08:14.000 337 33350.86 370.94 2321.64 30.19 2011-12-03 22:08:15.000 337 33350.85 370.95 2321.66 30.19 2011-12-03 22:08:16.000 337 33350.84 370.92 2321.60 30.19 2011-12-03 22:08:17.000 337 33350.81 370.96 2321.72 30.19 2011-12-03 22:08:18.000 337 33350.94 370.95 2321.70 30.19 2011-12-03 22:08:19.000 337 33350.88 370.93 2321.71 30.19 2011-12-03 22:08:20.000 337 33350.91 370.97 2321.68 30.19 2011-12-03 22:08:21.000 337 33350.90 370.96 2321.62 30.19 2011-12-03 22:08:22.000 337 33350.99 370.94 2321.65 30.19 2011-12-03 22:08:23.000 337 33350.90 370.98 2321.66 30.19 2011-12-03 22:08:24.000 337 33350.80 371.00 2321.69 30.19 2011-12-03 22:08:25.000 337 33350.91 371.02 2321.66 30.19 2011-12-03 22:08:26.000 337 33350.84 371.00 2321.71 30.19 2011-12-03 22:08:27.000 337 33350.84 371.02 2321.68 30.19 2011-12-03 22:08:28.000 337 33350.76 371.04 2321.65 30.19 2011-12-03 22:08:29.000 337 33350.84 371.00 2321.68 30.19 2011-12-03 22:08:30.000 337 33350.81 371.00 2321.77 30.19 2011-12-03 22:08:31.000 337 33350.73 370.97 2321.72 30.19 2011-12-03 22:08:32.000 337 33350.76 371.02 2321.66 30.19 2011-12-03 22:08:33.000 337 33350.82 371.04 2321.74 30.19 2011-12-03 22:08:34.000 337 33350.95 370.98 2321.72 30.19 2011-12-03 22:08:35.000 337 33350.81 371.02 2321.79 30.19 2011-12-03 22:08:36.000 337 33350.78 371.03 2321.78 30.19 2011-12-03 22:08:36.000 337 33350.77 371.02 2321.67 30.19 2011-12-03 22:08:38.000 337 33350.81 371.02 2321.74 30.19 2011-12-03 22:08:39.000 337 33350.81 371.03 2321.69 30.19 2011-12-03 22:08:40.000 337 33350.75 371.02 2321.74 30.19 2011-12-03 22:08:41.000 337 33350.76 371.02 2321.65 30.19 2011-12-03 22:08:42.000 337 33350.72 371.00 2321.78 30.19 2011-12-03 22:08:43.000 337 33350.71 371.02 2321.78 30.19 2011-12-03 22:08:44.000 337 33350.69 371.04 2321.73 30.19 2011-12-03 22:08:45.000 337 33350.73 371.02 2321.71 30.19 2011-12-03 22:08:46.000 337 33350.75 371.06 2321.80 30.19 2011-12-03 22:08:47.000 337 33350.73 371.05 2321.71 30.19 2011-12-03 22:08:48.000 337 33350.78 371.06 2321.72 30.19 2011-12-03 22:08:49.000 337 33350.71 371.04 2321.69 30.19 2011-12-03 22:08:49.000 337 33350.76 371.02 2321.67 30.19 2011-12-03 22:08:51.000 337 33350.63 371.05 2321.77 30.19 2011-12-03 22:08:52.000 337 33350.65 371.04 2321.69 30.19 2011-12-03 22:08:53.000 337 33350.75 371.09 2321.65 30.19 2011-12-03 22:08:54.000 337 33350.71 371.03 2321.69 30.19 2011-12-03 22:08:55.000 337 33350.68 371.04 2321.73 30.19 2011-12-03 22:08:56.000 337 33350.69 371.04 2321.81 30.19 2011-12-03 22:08:57.000 337 33350.68 371.07 2321.78 30.19 2011-12-03 22:08:58.000 337 33350.72 371.04 2321.69 30.19 2011-12-03 22:08:59.000 337 33350.66 371.13 2321.74 30.19 2011-12-03 22:09:00.000 337 33350.74 371.06 2321.76 30.19 2011-12-03 22:09:01.000 337 33350.69 371.07 2321.78 30.19 2011-12-03 22:09:02.000 337 33350.76 371.06 2321.78 30.19 2011-12-03 22:09:03.000 337 33350.72 371.08 2321.77 30.19 2011-12-03 22:09:04.000 337 33350.81 371.07 2321.65 30.19 2011-12-03 22:09:05.000 337 33350.71 371.13 2321.70 30.19 2011-12-03 22:09:06.000 337 33350.62 371.11 2321.68 30.19 2011-12-03 22:09:07.000 337 33350.65 371.12 2321.66 30.19 2011-12-03 22:09:08.000 337 33350.71 371.09 2321.69 30.19 2011-12-03 22:09:09.000 337 33350.71 371.11 2321.72 30.19 2011-12-03 22:09:10.000 337 33350.64 371.08 2321.72 30.19 2011-12-03 22:09:11.000 337 33350.80 371.12 2321.74 30.19 2011-12-03 22:09:12.000 337 33350.73 371.09 2321.68 30.19 2011-12-03 22:09:13.000 337 33350.63 371.09 2321.68 30.19 2011-12-03 22:09:14.000 337 33350.65 371.12 2321.81 30.19 2011-12-03 22:09:15.000 337 33350.69 371.15 2321.83 30.19 2011-12-03 22:09:16.000 337 33350.57 371.15 2321.80 30.19 2011-12-03 22:09:17.000 337 33350.75 371.11 2321.74 30.19 2011-12-03 22:09:18.000 337 33350.70 371.12 2321.74 30.19 2011-12-03 22:09:19.000 337 33350.68 371.09 2321.73 30.19 2011-12-03 22:09:20.000 337 33350.65 371.16 2321.74 30.19 2011-12-03 22:09:21.000 337 33350.67 371.10 2321.80 30.19 2011-12-03 22:09:22.000 337 33350.71 371.13 2321.73 30.19 2011-12-03 22:09:23.000 337 33350.62 371.12 2321.75 30.19 2011-12-03 22:09:24.000 337 33350.71 371.13 2321.73 30.19 2011-12-03 22:09:25.000 337 33350.68 371.13 2321.75 30.19 2011-12-03 22:09:26.000 337 33350.71 371.17 2321.76 30.19 2011-12-03 22:09:27.000 337 33350.72 371.13 2321.80 30.19 2011-12-03 22:09:28.000 337 33350.64 371.13 2321.78 30.19 2011-12-03 22:09:29.000 337 33350.80 371.15 2321.80 30.19 2011-12-03 22:09:30.000 337 33350.78 371.14 2321.83 30.19 2011-12-03 22:09:30.000 337 33350.71 371.15 2321.78 30.19 2011-12-03 22:09:32.000 337 33350.72 371.21 2321.75 30.19 2011-12-03 22:09:33.000 337 33350.74 371.15 2321.77 30.19 2011-12-03 22:09:34.000 337 33350.68 371.17 2321.81 30.19 2011-12-03 22:09:35.000 337 33350.71 371.15 2321.72 30.20 2011-12-03 22:09:36.000 337 33350.68 371.16 2321.74 30.20 2011-12-03 22:09:37.000 337 33350.67 371.16 2321.72 30.19 2011-12-03 22:09:38.000 337 33350.64 371.17 2321.75 30.20 2011-12-03 22:09:39.000 337 33350.66 371.16 2321.82 30.20 2011-12-03 22:09:40.000 337 33350.64 371.14 2321.68 30.20 2011-12-03 22:09:41.000 337 33350.69 371.17 2321.71 30.20 2011-12-03 22:09:42.000 337 33350.76 371.18 2321.83 30.20 2011-12-03 22:09:43.000 337 33350.66 371.14 2321.83 30.20 2011-12-03 22:09:43.000 337 33350.72 371.12 2321.71 30.19 2011-12-03 22:09:45.000 337 33350.66 371.17 2321.69 30.19 2011-12-03 22:09:46.000 337 33350.58 371.10 2321.71 30.19 2011-12-03 22:09:47.000 337 33350.78 371.17 2321.77 30.20 2011-12-03 22:09:48.000 337 33350.70 371.16 2321.78 30.20 2011-12-03 22:09:49.000 337 33350.66 371.13 2321.75 30.20 2011-12-03 22:09:50.000 337 33350.70 371.15 2321.69 30.20 2011-12-03 22:09:51.000 337 33350.69 371.11 2321.74 30.19 2011-12-03 22:09:52.000 337 33350.67 371.16 2321.79 30.20 2011-12-03 22:09:53.000 337 33350.66 371.15 2321.74 30.19 2011-12-03 22:09:54.000 337 33350.63 371.13 2321.80 30.19 2011-12-03 22:09:55.000 337 33350.59 371.12 2321.80 30.19 2011-12-03 22:09:56.000 337 33350.64 371.11 2321.84 30.20 2011-12-03 22:09:57.000 337 33350.62 371.13 2321.78 30.19 2011-12-03 22:09:58.000 337 33350.62 371.18 2321.62 30.19 2011-12-03 22:09:59.000 337 33350.69 371.15 2321.74 30.20 2011-12-03 22:10:00.000 337 33350.54 371.12 2321.78 30.19 2011-12-03 22:10:01.000 337 33350.54 371.09 2321.75 30.19 2011-12-03 22:10:02.000 337 33350.63 371.17 2321.72 30.20 2011-12-03 22:10:03.000 337 33350.64 371.14 2321.73 30.20 2011-12-03 22:10:04.000 337 33350.60 371.14 2321.77 30.19 2011-12-03 22:10:05.000 337 33350.59 371.16 2321.78 30.20 2011-12-03 22:10:06.000 337 33350.62 371.17 2321.67 30.20 2011-12-03 22:10:07.000 337 33350.63 371.12 2321.69 30.20 2011-12-03 22:10:08.000 337 33350.60 371.18 2321.69 30.20 2011-12-03 22:10:09.000 337 33350.54 371.19 2321.75 30.20 2011-12-03 22:10:10.000 337 33350.50 371.18 2321.77 30.20 2011-12-03 22:10:11.000 337 33350.61 371.17 2321.77 30.20 2011-12-03 22:10:12.000 337 33350.63 371.19 2321.84 30.20 2011-12-03 22:10:13.000 337 33350.56 371.19 2321.81 30.20 2011-12-03 22:10:14.000 337 33350.56 371.19 2321.76 30.20 2011-12-03 22:10:15.000 337 33350.56 371.19 2321.78 30.20 2011-12-03 22:10:16.000 337 33350.56 371.16 2321.77 30.20 2011-12-03 22:10:17.000 337 33350.49 371.14 2321.80 30.20 2011-12-03 22:10:18.000 337 33350.50 371.18 2321.67 30.20 2011-12-03 22:10:19.000 337 33350.49 371.17 2321.69 30.20 2011-12-03 22:10:20.000 337 33350.51 371.15 2321.79 30.20 2011-12-03 22:10:21.000 337 33350.51 371.17 2321.75 30.20 2011-12-03 22:10:22.000 337 33350.43 371.17 2321.75 30.20 2011-12-03 22:10:23.000 337 33350.44 371.19 2321.85 30.20 2011-12-03 22:10:24.000 337 33350.51 371.25 2321.78 30.20 2011-12-03 22:10:24.000 337 33350.51 371.22 2321.76 30.20 2011-12-03 22:10:26.000 337 33350.51 371.13 2321.72 30.20 2011-12-03 22:10:27.000 337 33350.50 371.19 2321.76 30.20 2011-12-03 22:10:28.000 337 33350.52 371.19 2321.75 30.20 2011-12-03 22:10:29.000 337 33350.54 371.19 2321.75 30.20 2011-12-03 22:10:30.000 337 33350.40 371.19 2321.78 30.20 2011-12-03 22:10:31.000 337 33350.33 371.19 2321.74 30.20 2011-12-03 22:10:32.000 337 33350.53 371.19 2321.80 30.20 2011-12-03 22:10:33.000 337 33350.48 371.16 2321.78 30.20 2011-12-03 22:10:34.000 337 33350.44 371.19 2321.77 30.20 2011-12-03 22:10:35.000 337 33350.49 371.17 2321.77 30.20 2011-12-03 22:10:36.000 337 33350.54 371.20 2321.79 30.20 2011-12-03 22:10:37.000 337 33350.41 371.21 2321.79 30.20 2011-12-03 22:10:37.000 337 33350.40 371.23 2321.80 30.20 2011-12-03 22:10:39.000 337 33350.51 371.20 2321.74 30.20 2011-12-03 22:10:40.000 337 33350.40 371.20 2321.78 30.20 2011-12-03 22:10:41.000 337 33350.28 371.23 2321.78 30.20 2011-12-03 22:10:42.000 337 33350.49 371.21 2321.83 30.20 2011-12-03 22:10:43.000 337 33350.40 371.22 2321.87 30.20 2011-12-03 22:10:44.000 337 33350.34 371.19 2321.72 30.20 2011-12-03 22:10:45.000 337 33350.39 371.22 2321.79 30.20 2011-12-03 22:10:46.000 337 33350.45 371.18 2321.86 30.20 2011-12-03 22:10:47.000 337 33350.41 371.20 2321.73 30.20 2011-12-03 22:10:48.000 337 33350.40 371.22 2321.82 30.20 2011-12-03 22:10:49.000 337 33350.34 371.23 2321.80 30.20 2011-12-03 22:10:50.000 337 33350.32 371.24 2321.80 30.20 2011-12-03 22:10:51.000 337 33350.40 371.19 2321.86 30.20 2011-12-03 22:10:52.000 337 33350.35 371.21 2321.78 30.20 2011-12-03 22:10:53.000 337 33350.38 371.22 2321.74 30.20 2011-12-03 22:10:54.000 337 33350.40 371.18 2321.86 30.20 2011-12-03 22:10:55.000 337 33350.41 371.20 2321.82 30.20 2011-12-03 22:10:56.000 337 33350.33 371.21 2321.81 30.20 2011-12-03 22:10:57.000 337 33350.34 371.19 2321.81 30.20 2011-12-03 22:10:58.000 337 33350.26 371.17 2321.89 30.20 2011-12-03 22:10:59.000 337 33350.41 371.17 2321.84 30.20 2011-12-03 22:11:00.000 337 33350.28 371.20 2321.86 30.20 2011-12-03 22:11:01.000 337 33350.26 371.22 2321.79 30.20 2011-12-03 22:11:02.000 337 33350.24 371.22 2321.87 30.20 2011-12-03 22:11:03.000 337 33350.32 371.18 2321.80 30.20 2011-12-03 22:11:04.000 337 33350.22 371.16 2321.80 30.20 2011-12-03 22:11:05.000 337 33350.33 371.20 2321.78 30.20 2011-12-03 22:11:06.000 337 33350.40 371.22 2321.81 30.20 2011-12-03 22:11:07.000 337 33350.35 371.19 2321.78 30.20 2011-12-03 22:11:08.000 337 33350.27 371.17 2321.77 30.20 2011-12-03 22:11:09.000 337 33350.40 371.22 2321.82 30.20 2011-12-03 22:11:10.000 337 33350.34 371.20 2321.75 30.20 2011-12-03 22:11:11.000 337 33350.31 371.21 2321.83 30.20 2011-12-03 22:11:12.000 337 33350.30 371.18 2321.78 30.20 2011-12-03 22:11:13.000 337 33350.24 371.19 2321.78 30.20 2011-12-03 22:11:14.000 337 33350.30 371.25 2321.86 30.20 2011-12-03 22:11:15.000 337 33350.28 371.19 2321.89 30.20 2011-12-03 22:11:16.000 337 33350.32 371.21 2321.84 30.20 2011-12-03 22:11:17.000 337 33350.26 371.24 2321.92 30.20 2011-12-03 22:11:18.000 337 33350.27 371.20 2321.81 30.20 2011-12-03 22:11:18.000 337 33350.25 371.22 2321.88 30.20 2011-12-03 22:11:20.000 337 33350.18 371.19 2321.87 30.20 2011-12-03 22:11:21.000 337 33350.33 371.24 2321.83 30.20 2011-12-03 22:11:22.000 337 33350.25 371.18 2321.82 30.20 2011-12-03 22:11:23.000 337 33350.30 371.23 2321.88 30.20 2011-12-03 22:11:24.000 337 33350.33 371.17 2321.76 30.20 2011-12-03 22:11:25.000 337 33350.23 371.17 2321.80 30.20 2011-12-03 22:11:26.000 337 33350.28 371.22 2321.79 30.20 2011-12-03 22:11:27.000 337 33350.29 371.23 2321.80 30.20 2011-12-03 22:11:28.000 337 33350.22 371.19 2321.78 30.20 2011-12-03 22:11:29.000 337 33350.28 371.16 2321.80 30.20 2011-12-03 22:11:30.000 337 33350.37 371.23 2321.88 30.20 2011-12-03 22:11:31.000 337 33350.26 371.20 2321.83 30.20 2011-12-03 22:11:31.000 337 33350.33 371.25 2321.77 30.20 2011-12-03 22:11:33.000 337 33350.34 371.25 2321.79 30.20 2011-12-03 22:11:34.000 337 33350.26 371.24 2321.79 30.20 2011-12-03 22:11:35.000 337 33350.35 371.20 2321.75 30.20 2011-12-03 22:11:36.000 337 33350.19 371.22 2321.86 30.20 2011-12-03 22:11:37.000 337 33350.26 371.21 2321.81 30.20 2011-12-03 22:11:38.000 337 33350.29 371.19 2321.79 30.20 2011-12-03 22:11:39.000 337 33350.27 371.23 2321.79 30.20 2011-12-03 22:11:40.000 337 33350.27 371.20 2321.81 30.20 2011-12-03 22:11:41.000 337 33350.16 371.23 2321.75 30.20 2011-12-03 22:11:42.000 337 33350.36 371.21 2321.79 30.20 2011-12-03 22:11:43.000 337 33350.19 371.18 2321.78 30.20 2011-12-03 22:11:44.000 337 33350.31 371.23 2321.72 30.20 2011-12-03 22:11:45.000 337 33350.23 371.21 2321.78 30.20 2011-12-03 22:11:46.000 337 33350.16 371.21 2321.80 30.20 2011-12-03 22:11:47.000 337 33350.25 371.26 2321.81 30.20 2011-12-03 22:11:48.000 337 33350.28 371.23 2321.81 30.20 2011-12-03 22:11:49.000 337 33350.14 371.23 2321.78 30.20 2011-12-03 22:11:50.000 337 33350.22 371.20 2321.74 30.20 2011-12-03 22:11:51.000 337 33350.27 371.24 2321.75 30.20 2011-12-03 22:11:52.000 337 33350.17 371.22 2321.75 30.20 2011-12-03 22:11:53.000 337 33350.33 371.26 2321.79 30.20 2011-12-03 22:11:54.000 337 33350.18 371.23 2321.80 30.20 2011-12-03 22:11:55.000 337 33350.16 371.21 2321.77 30.20 2011-12-03 22:11:56.000 337 33350.17 371.26 2321.81 30.20 2011-12-03 22:11:57.000 337 33350.25 371.24 2321.80 30.20 2011-12-03 22:11:58.000 337 33350.21 371.27 2321.80 30.20 2011-12-03 22:11:59.000 337 33350.07 371.19 2321.80 30.20 2011-12-03 22:12:00.000 337 33350.21 371.27 2321.79 30.20 2011-12-03 22:12:01.000 337 33350.11 371.23 2321.79 30.20 2011-12-03 22:12:02.000 337 33350.22 371.27 2321.81 30.20 2011-12-03 22:12:03.000 337 33350.19 371.23 2321.77 30.20 2011-12-03 22:12:04.000 337 33350.21 371.26 2321.74 30.20 2011-12-03 22:12:05.000 337 33350.15 371.23 2321.76 30.20 2011-12-03 22:12:06.000 337 33350.26 371.27 2321.77 30.20 2011-12-03 22:12:07.000 337 33350.09 371.25 2321.75 30.20 2011-12-03 22:12:08.000 337 33350.17 371.23 2321.78 30.20 2011-12-03 22:12:09.000 337 33350.18 371.25 2321.80 30.20 2011-12-03 22:12:10.000 337 33350.14 371.23 2321.73 30.20 2011-12-03 22:12:11.000 337 33350.18 371.29 2321.83 30.20 2011-12-03 22:12:12.000 337 33350.13 371.29 2321.81 30.20 2011-12-03 22:12:12.000 337 33350.14 371.26 2321.76 30.20 2011-12-03 22:12:14.000 337 33350.15 371.25 2321.84 30.20 2011-12-03 22:12:15.000 337 33350.07 371.28 2321.86 30.20 2011-12-03 22:12:16.000 337 33350.13 371.28 2321.74 30.20 2011-12-03 22:12:17.000 337 33350.21 371.27 2321.78 30.20 2011-12-03 22:12:18.000 337 33350.14 371.27 2321.80 30.20 2011-12-03 22:12:19.000 337 33350.18 371.31 2321.79 30.20 2011-12-03 22:12:20.000 337 33350.20 371.26 2321.82 30.20 2011-12-03 22:12:21.000 337 33350.15 371.25 2321.90 30.20 2011-12-03 22:12:22.000 337 33350.11 371.28 2321.86 30.20 2011-12-03 22:12:23.000 337 33350.16 371.27 2321.81 30.20 2011-12-03 22:12:24.000 337 33350.13 371.23 2321.80 30.20 2011-12-03 22:12:25.000 337 33350.09 371.26 2321.79 30.20 2011-12-03 22:12:25.000 337 33350.11 371.27 2321.82 30.20 2011-12-03 22:12:27.000 337 33350.09 371.26 2321.75 30.20 2011-12-03 22:12:28.000 337 33350.06 371.27 2321.85 30.20 2011-12-03 22:12:29.000 337 33350.15 371.27 2321.81 30.20 2011-12-03 22:12:30.000 337 33350.03 371.26 2321.86 30.20 2011-12-03 22:12:31.000 337 33350.10 371.23 2321.87 30.20 2011-12-03 22:12:32.000 337 33350.15 371.31 2321.77 30.20 2011-12-03 22:12:33.000 337 33350.04 371.32 2321.71 30.20 2011-12-03 22:12:34.000 337 33350.20 371.29 2321.82 30.20 2011-12-03 22:12:35.000 337 33350.10 371.30 2321.82 30.20 2011-12-03 22:12:36.000 337 33350.10 371.33 2321.77 30.20 2011-12-03 22:12:37.000 337 33350.17 371.31 2321.79 30.20 2011-12-03 22:12:38.000 337 33350.22 371.29 2321.75 30.20 2011-12-03 22:12:39.000 337 33350.14 371.29 2321.81 30.20 2011-12-03 22:12:40.000 337 33350.13 371.34 2321.87 30.20 2011-12-03 22:12:41.000 337 33350.11 371.31 2321.81 30.20 2011-12-03 22:12:42.000 337 33350.10 371.29 2321.74 30.20 2011-12-03 22:12:43.000 337 33350.15 371.31 2321.72 30.20 2011-12-03 22:12:44.000 337 33350.08 371.31 2321.74 30.20 2011-12-03 22:12:45.000 337 33350.14 371.29 2321.74 30.20 2011-12-03 22:12:46.000 337 33350.16 371.28 2321.79 30.20 2011-12-03 22:12:47.000 337 33350.15 371.32 2321.77 30.20 2011-12-03 22:12:48.000 337 33350.06 371.33 2321.77 30.20 2011-12-03 22:12:49.000 337 33350.09 371.31 2321.76 30.20 2011-12-03 22:12:50.000 337 33350.15 371.33 2321.74 30.20 2011-12-03 22:12:51.000 337 33350.10 371.33 2321.80 30.20 2011-12-03 22:12:52.000 337 33350.08 371.30 2321.80 30.20 2011-12-03 22:12:53.000 337 33350.22 371.32 2321.74 30.20 2011-12-03 22:12:54.000 337 33350.08 371.32 2321.88 30.20 2011-12-03 22:12:55.000 337 33350.13 371.33 2321.84 30.20 2011-12-03 22:12:56.000 337 33350.11 371.34 2321.77 30.20 2011-12-03 22:12:57.000 337 33350.13 371.37 2321.78 30.20 2011-12-03 22:12:58.000 337 33350.13 371.33 2321.78 30.20 2011-12-03 22:12:59.000 337 33350.12 371.34 2321.80 30.20 2011-12-03 22:13:00.000 337 33350.15 371.35 2321.81 30.20 2011-12-03 22:13:01.000 337 33350.11 371.33 2321.73 30.20 2011-12-03 22:13:02.000 337 33350.18 371.38 2321.80 30.20 2011-12-03 22:13:03.000 337 33350.16 371.37 2321.70 30.20 2011-12-03 22:13:04.000 337 33350.06 371.36 2321.69 30.20 2011-12-03 22:13:05.000 337 33350.12 371.40 2321.83 30.20 2011-12-03 22:13:06.000 337 33350.18 371.34 2321.75 30.20 2011-12-03 22:13:06.000 337 33350.17 371.35 2321.71 30.20 2011-12-03 22:13:08.000 337 33350.16 371.37 2321.78 30.20 2011-12-03 22:13:09.000 337 33350.16 371.39 2321.74 30.20 2011-12-03 22:13:10.000 337 33350.14 371.36 2321.71 30.20 2011-12-03 22:13:11.000 337 33350.24 371.38 2321.76 30.20 2011-12-03 22:13:12.000 337 33350.15 371.38 2321.78 30.20 2011-12-03 22:13:13.000 337 33350.16 371.38 2321.76 30.20 2011-12-03 22:13:14.000 337 33350.20 371.36 2321.73 30.20 2011-12-03 22:13:15.000 337 33350.14 371.34 2321.70 30.20 2011-12-03 22:13:16.000 337 33350.04 371.41 2321.81 30.20 2011-12-03 22:13:17.000 337 33350.12 371.39 2321.79 30.20 2011-12-03 22:13:18.000 337 33350.17 371.33 2321.75 30.20 2011-12-03 22:13:19.000 337 33350.13 371.34 2321.75 30.20 2011-12-03 22:13:19.000 337 33350.13 371.35 2321.72 30.20 2011-12-03 22:13:21.000 337 33350.14 371.34 2321.84 30.20 2011-12-03 22:13:22.000 337 33350.12 371.31 2321.76 30.20 2011-12-03 22:13:23.000 337 33350.22 371.35 2321.74 30.20 2011-12-03 22:13:24.000 337 33350.24 371.38 2321.69 30.20 2011-12-03 22:13:25.000 337 33350.07 371.35 2321.69 30.20 2011-12-03 22:13:26.000 337 33350.18 371.38 2321.74 30.20 2011-12-03 22:13:27.000 337 33350.13 371.39 2321.82 30.20 2011-12-03 22:13:28.000 337 33350.14 371.36 2321.80 30.20 2011-12-03 22:13:29.000 337 33350.19 371.42 2321.75 30.20 2011-12-03 22:13:30.000 337 33350.14 371.40 2321.75 30.20 2011-12-03 22:13:31.000 337 33350.09 371.37 2321.73 30.20 2011-12-03 22:13:32.000 337 33350.19 371.36 2321.78 30.20 2011-12-03 22:13:33.000 337 33350.13 371.37 2321.84 30.20 2011-12-03 22:13:34.000 337 33350.18 371.38 2321.80 30.20 2011-12-03 22:13:35.000 337 33350.19 371.33 2321.78 30.20 2011-12-03 22:13:36.000 337 33350.12 371.35 2321.72 30.20 2011-12-03 22:13:37.000 337 33350.16 371.33 2321.76 30.20 2011-12-03 22:13:38.000 337 33350.16 371.37 2321.72 30.20 2011-12-03 22:13:39.000 337 33350.11 371.42 2321.80 30.20 2011-12-03 22:13:40.000 337 33350.16 371.37 2321.76 30.20 2011-12-03 22:13:41.000 337 33350.14 371.37 2321.80 30.20 2011-12-03 22:13:42.000 337 33350.16 371.37 2321.79 30.20 2011-12-03 22:13:43.000 337 33350.12 371.38 2321.82 30.20 2011-12-03 22:13:44.000 337 33350.21 371.43 2321.72 30.20 2011-12-03 22:13:45.000 337 33350.12 371.38 2321.79 30.20 2011-12-03 22:13:46.000 337 33350.13 371.39 2321.77 30.20 2011-12-03 22:13:47.000 337 33350.21 371.38 2321.81 30.20 2011-12-03 22:13:48.000 337 33350.09 371.42 2321.83 30.20 2011-12-03 22:13:49.000 337 33350.09 371.39 2321.77 30.20 2011-12-03 22:13:50.000 337 33350.15 371.38 2321.80 30.20 2011-12-03 22:13:51.000 337 33350.10 371.42 2321.72 30.20 2011-12-03 22:13:52.000 337 33350.10 371.41 2321.78 30.20 2011-12-03 22:13:53.000 337 33350.16 371.43 2321.75 30.20 2011-12-03 22:13:54.000 337 33350.09 371.43 2321.75 30.20 2011-12-03 22:13:55.000 337 33350.21 371.38 2321.78 30.20 2011-12-03 22:13:56.000 337 33350.14 371.38 2321.68 30.20 2011-12-03 22:13:57.000 337 33350.11 371.42 2321.75 30.20 2011-12-03 22:13:58.000 337 33350.15 371.41 2321.72 30.20 2011-12-03 22:13:59.000 337 33350.14 371.39 2321.75 30.20 2011-12-03 22:14:00.000 337 33350.12 371.36 2321.80 30.20 2011-12-03 22:14:00.000 337 33350.17 371.37 2321.79 30.20 2011-12-03 22:14:02.000 337 33350.09 371.39 2321.74 30.20 2011-12-03 22:14:03.000 337 33350.19 371.36 2321.69 30.20 2011-12-03 22:14:04.000 337 33350.10 371.37 2321.68 30.20 2011-12-03 22:14:05.000 337 33350.20 371.39 2321.71 30.20 2011-12-03 22:14:06.000 337 33350.14 371.38 2321.76 30.20 2011-12-03 22:14:07.000 337 33350.19 371.41 2321.74 30.20 2011-12-03 22:14:08.000 337 33350.18 371.39 2321.77 30.20 2011-12-03 22:14:09.000 337 33350.21 371.41 2321.72 30.20 2011-12-03 22:14:10.000 337 33350.21 371.42 2321.76 30.20 2011-12-03 22:14:11.000 337 33350.21 371.40 2321.72 30.20 2011-12-03 22:14:12.000 337 33350.21 371.40 2321.66 30.20 2011-12-03 22:14:13.000 337 33350.11 371.39 2321.76 30.20 2011-12-03 22:14:13.000 337 33350.18 371.37 2321.74 30.20 2011-12-03 22:14:15.000 337 33350.16 371.39 2321.80 30.20 2011-12-03 22:14:16.000 337 33350.21 371.43 2321.74 30.20 2011-12-03 22:14:17.000 337 33350.17 371.39 2321.80 30.20 2011-12-03 22:14:18.000 337 33350.19 371.42 2321.70 30.20 2011-12-03 22:14:19.000 337 33350.22 371.40 2321.80 30.20 2011-12-03 22:14:20.000 337 33350.18 371.43 2321.76 30.20 2011-12-03 22:14:21.000 337 33350.21 371.42 2321.77 30.20 2011-12-03 22:14:22.000 337 33350.17 371.39 2321.72 30.20 2011-12-03 22:14:23.000 337 33350.17 371.41 2321.71 30.20 2011-12-03 22:14:24.000 337 33350.20 371.43 2321.79 30.20 2011-12-03 22:14:25.000 337 33350.26 371.45 2321.76 30.20 2011-12-03 22:14:26.000 337 33350.18 371.39 2321.73 30.20 2011-12-03 22:14:27.000 337 33350.21 371.44 2321.73 30.20 2011-12-03 22:14:28.000 337 33350.16 371.41 2321.69 30.20 2011-12-03 22:14:29.000 337 33350.15 371.43 2321.80 30.20 2011-12-03 22:14:30.000 337 33350.23 371.48 2321.79 30.20 2011-12-03 22:14:31.000 337 33350.13 371.41 2321.65 30.20 2011-12-03 22:14:32.000 337 33350.13 371.38 2321.70 30.20 2011-12-03 22:14:33.000 337 33350.19 371.39 2321.66 30.20 2011-12-03 22:14:34.000 337 33350.21 371.43 2321.69 30.20 2011-12-03 22:14:35.000 337 33350.20 371.37 2321.75 30.20 2011-12-03 22:14:36.000 337 33350.34 371.45 2321.71 30.20 2011-12-03 22:14:37.000 337 33350.22 371.42 2321.66 30.20 2011-12-03 22:14:38.000 337 33350.29 371.41 2321.71 30.20 2011-12-03 22:14:39.000 337 33350.25 371.44 2321.77 30.20 2011-12-03 22:14:40.000 337 33350.27 371.37 2321.75 30.20 2011-12-03 22:14:41.000 337 33350.28 371.37 2321.72 30.20 2011-12-03 22:14:42.000 337 33350.27 371.40 2321.71 30.20 2011-12-03 22:14:43.000 337 33350.26 371.38 2321.69 30.20 2011-12-03 22:14:44.000 337 33350.17 371.37 2321.72 30.20 2011-12-03 22:14:45.000 337 33350.31 371.40 2321.71 30.20 2011-12-03 22:14:46.000 337 33350.22 371.40 2321.69 30.20 2011-12-03 22:14:47.000 337 33350.26 371.38 2321.75 30.20 2011-12-03 22:14:48.000 337 33350.29 371.42 2321.75 30.20 2011-12-03 22:14:49.000 337 33350.35 371.38 2321.66 30.20 2011-12-03 22:14:50.000 337 33350.34 371.39 2321.69 30.20 2011-12-03 22:14:51.000 337 33350.29 371.38 2321.66 30.20 2011-12-03 22:14:52.000 337 33350.37 371.38 2321.76 30.20 2011-12-03 22:14:53.000 337 33350.30 371.38 2321.63 30.20 2011-12-03 22:14:54.000 337 33350.28 371.39 2321.67 30.20 2011-12-03 22:14:54.000 337 33350.35 371.38 2321.58 30.20 2011-12-03 22:14:56.000 337 33350.34 371.36 2321.60 30.20 2011-12-03 22:14:57.000 337 33350.37 371.40 2321.62 30.20 2011-12-03 22:14:58.000 337 33350.35 371.38 2321.66 30.20 2011-12-03 22:14:59.000 337 33350.31 371.39 2321.69 30.20 2011-12-03 22:15:00.000 337 33350.38 371.37 2321.72 30.20 2011-12-03 22:15:01.000 337 33350.32 371.42 2321.69 30.20 2011-12-03 22:15:02.000 337 33350.40 371.38 2321.72 30.20 2011-12-03 22:15:03.000 337 33350.34 371.37 2321.70 30.20 2011-12-03 22:15:04.000 337 33350.32 371.38 2321.65 30.20 2011-12-03 22:15:05.000 337 33350.35 371.38 2321.71 30.20 2011-12-03 22:15:06.000 337 33350.34 371.34 2321.71 30.20 2011-12-03 22:15:07.000 337 33350.39 371.38 2321.72 30.20 2011-12-03 22:15:07.000 337 33350.38 371.38 2321.68 30.20 2011-12-03 22:15:09.000 337 33350.37 371.35 2321.59 30.20 2011-12-03 22:15:10.000 337 33350.37 371.40 2321.66 30.20 2011-12-03 22:15:11.000 337 33350.35 371.37 2321.60 30.20 2011-12-03 22:15:12.000 337 33350.38 371.40 2321.72 30.20 2011-12-03 22:15:13.000 337 33350.44 371.38 2321.66 30.20 2011-12-03 22:15:14.000 337 33350.37 371.37 2321.65 30.20 2011-12-03 22:15:15.000 337 33350.44 371.39 2321.73 30.20 2011-12-03 22:15:16.000 337 33350.36 371.37 2321.75 30.20 2011-12-03 22:15:17.000 337 33350.38 371.39 2321.67 30.20 2011-12-03 22:15:18.000 337 33350.33 371.37 2321.59 30.20 2011-12-03 22:15:19.000 337 33350.37 371.39 2321.59 30.20 2011-12-03 22:15:20.000 337 33350.38 371.38 2321.61 30.20 2011-12-03 22:15:21.000 337 33350.44 371.39 2321.69 30.20 2011-12-03 22:15:22.000 337 33350.44 371.42 2321.56 30.20 2011-12-03 22:15:23.000 337 33350.46 371.40 2321.66 30.20 2011-12-03 22:15:24.000 337 33350.35 371.42 2321.69 30.20 2011-12-03 22:15:25.000 337 33350.43 371.40 2321.59 30.20 2011-12-03 22:15:26.000 337 33350.42 371.39 2321.61 30.20 2011-12-03 22:15:27.000 337 33350.38 371.37 2321.59 30.20 2011-12-03 22:15:28.000 337 33350.42 371.42 2321.55 30.20 2011-12-03 22:15:29.000 337 33350.41 371.41 2321.50 30.20 2011-12-03 22:15:30.000 337 33350.37 371.42 2321.66 30.20 2011-12-03 22:15:31.000 337 33350.46 371.41 2321.62 30.20 2011-12-03 22:15:32.000 337 33350.41 371.41 2321.58 30.20 2011-12-03 22:15:33.000 337 33350.43 371.43 2321.63 30.20 2011-12-03 22:15:34.000 337 33350.49 371.44 2321.62 30.20 2011-12-03 22:15:35.000 337 33350.44 371.38 2321.65 30.20 2011-12-03 22:15:36.000 337 33350.47 371.38 2321.57 30.20 2011-12-03 22:15:37.000 337 33350.42 371.42 2321.60 30.20 2011-12-03 22:15:38.000 337 33350.47 371.42 2321.64 30.20 2011-12-03 22:15:39.000 337 33350.42 371.41 2321.56 30.20 2011-12-03 22:15:40.000 337 33350.44 371.39 2321.53 30.20 2011-12-03 22:15:41.000 337 33350.54 371.39 2321.62 30.20 2011-12-03 22:15:42.000 337 33350.46 371.39 2321.61 30.20 2011-12-03 22:15:43.000 337 33350.49 371.39 2321.59 30.20 2011-12-03 22:15:44.000 337 33350.40 371.39 2321.57 30.20 2011-12-03 22:15:45.000 337 33350.40 371.41 2321.62 30.20 2011-12-03 22:15:46.000 337 33350.40 371.42 2321.66 30.20 2011-12-03 22:15:47.000 337 33350.47 371.40 2321.62 30.20 2011-12-03 22:15:48.000 337 33350.49 371.42 2321.58 30.20 2011-12-03 22:15:48.000 337 33350.46 371.41 2321.49 30.20 2011-12-03 22:15:50.000 337 33350.48 371.44 2321.59 30.20 2011-12-03 22:15:51.000 337 33350.53 371.39 2321.62 30.20 2011-12-03 22:15:52.000 337 33350.46 371.42 2321.62 30.20 2011-12-03 22:15:53.000 337 33350.49 371.41 2321.56 30.20 2011-12-03 22:15:54.000 337 33350.44 371.39 2321.63 30.20 2011-12-03 22:15:55.000 337 33350.40 371.42 2321.61 30.20 2011-12-03 22:15:56.000 337 33350.46 371.43 2321.65 30.20 2011-12-03 22:15:57.000 337 33350.50 371.42 2321.55 30.20 2011-12-03 22:15:58.000 337 33350.50 371.42 2321.60 30.20 2011-12-03 22:15:59.000 337 33350.38 371.42 2321.57 30.20 2011-12-03 22:16:00.000 337 33350.47 371.36 2321.60 30.20 2011-12-03 22:16:01.000 337 33350.49 371.41 2321.72 30.20 2011-12-03 22:16:01.000 337 33350.53 371.41 2321.65 30.20 2011-12-03 22:16:03.000 337 33350.58 371.44 2321.66 30.20 2011-12-03 22:16:04.000 337 33350.50 371.42 2321.61 30.20 2011-12-03 22:16:05.000 337 33350.55 371.44 2321.65 30.20 2011-12-03 22:16:06.000 337 33350.39 371.43 2321.63 30.20 2011-12-03 22:16:07.000 337 33350.59 371.40 2321.57 30.20 2011-12-03 22:16:08.000 337 33350.54 371.39 2321.59 30.20 2011-12-03 22:16:09.000 337 33350.57 371.40 2321.59 30.20 2011-12-03 22:16:10.000 337 33350.56 371.42 2321.57 30.20 2011-12-03 22:16:11.000 337 33350.54 371.42 2321.56 30.20 2011-12-03 22:16:12.000 337 33350.58 371.36 2321.55 30.20 2011-12-03 22:16:13.000 337 33350.59 371.42 2321.64 30.20 2011-12-03 22:16:14.000 337 33350.65 371.42 2321.54 30.20 2011-12-03 22:16:15.000 337 33350.59 371.41 2321.53 30.20 2011-12-03 22:16:16.000 337 33350.59 371.39 2321.58 30.20 2011-12-03 22:16:17.000 337 33350.63 371.45 2321.61 30.20 2011-12-03 22:16:18.000 337 33350.60 371.42 2321.64 30.20 2011-12-03 22:16:19.000 337 33350.58 371.41 2321.60 30.20 2011-12-03 22:16:20.000 337 33350.57 371.37 2321.61 30.20 2011-12-03 22:16:21.000 337 33350.60 371.42 2321.53 30.20 2011-12-03 22:16:22.000 337 33350.64 371.40 2321.63 30.20 2011-12-03 22:16:23.000 337 33350.61 371.46 2321.54 30.20 2011-12-03 22:16:24.000 337 33350.57 371.43 2321.54 30.20 2011-12-03 22:16:25.000 337 33350.65 371.40 2321.61 30.20 2011-12-03 22:16:26.000 337 33350.56 371.37 2321.57 30.20 2011-12-03 22:16:27.000 337 33350.59 371.44 2321.53 30.20 2011-12-03 22:16:28.000 337 33350.62 371.44 2321.50 30.20 2011-12-03 22:16:29.000 337 33350.56 371.44 2321.56 30.20 2011-12-03 22:16:30.000 337 33350.63 371.42 2321.54 30.20 2011-12-03 22:16:31.000 337 33350.65 371.39 2321.57 30.20 2011-12-03 22:16:32.000 337 33350.60 371.38 2321.53 30.20 2011-12-03 22:16:33.000 337 33350.63 371.43 2321.53 30.20 2011-12-03 22:16:34.000 337 33350.57 371.43 2321.52 30.20 2011-12-03 22:16:35.000 337 33350.57 371.44 2321.57 30.20 2011-12-03 22:16:36.000 337 33350.57 371.45 2321.55 30.20 2011-12-03 22:16:37.000 337 33350.65 371.44 2321.56 30.20 2011-12-03 22:16:38.000 337 33350.59 371.47 2321.56 30.20 2011-12-03 22:16:39.000 337 33350.63 371.42 2321.59 30.20 2011-12-03 22:16:40.000 337 33350.66 371.46 2321.59 30.20 2011-12-03 22:16:41.000 337 33350.66 371.45 2321.61 30.20 2011-12-03 22:16:42.000 337 33350.65 371.43 2321.61 30.20 2011-12-03 22:16:42.000 337 33350.63 371.42 2321.57 30.20 2011-12-03 22:16:44.000 337 33350.62 371.42 2321.66 30.20 2011-12-03 22:16:45.000 337 33350.63 371.47 2321.52 30.20 2011-12-03 22:16:46.000 337 33350.63 371.44 2321.50 30.20 2011-12-03 22:16:47.000 337 33350.63 371.45 2321.55 30.20 2011-12-03 22:16:48.000 337 33350.65 371.40 2321.56 30.20 2011-12-03 22:16:49.000 337 33350.61 371.43 2321.54 30.20 2011-12-03 22:16:50.000 337 33350.61 371.46 2321.51 30.20 2011-12-03 22:16:51.000 337 33350.68 371.50 2321.56 30.20 2011-12-03 22:16:52.000 337 33350.68 371.42 2321.49 30.20 2011-12-03 22:16:53.000 337 33350.68 371.44 2321.60 30.20 2011-12-03 22:16:54.000 337 33350.65 371.46 2321.62 30.20 2011-12-03 22:16:55.000 337 33350.63 371.44 2321.59 30.20 2011-12-03 22:16:55.000 337 33350.60 371.50 2321.60 30.20 2011-12-03 22:16:57.000 337 33350.56 371.48 2321.55 30.20 2011-12-03 22:16:58.000 337 33350.71 371.47 2321.54 30.20 2011-12-03 22:16:59.000 337 33350.63 371.48 2321.49 30.20 2011-12-03 22:17:00.000 337 33350.56 371.48 2321.51 30.20 2011-12-03 22:17:01.000 337 33350.69 371.47 2321.56 30.20 2011-12-03 22:17:02.000 337 33350.65 371.48 2321.59 30.20 2011-12-03 22:17:03.000 337 33350.64 371.48 2321.61 30.20 2011-12-03 22:17:04.000 337 33350.68 371.45 2321.59 30.20 2011-12-03 22:17:05.000 337 33350.75 371.46 2321.63 30.20 2011-12-03 22:17:06.000 337 33350.71 371.45 2321.62 30.20 2011-12-03 22:17:07.000 337 33350.74 371.45 2321.52 30.20 2011-12-03 22:17:08.000 337 33350.66 371.47 2321.47 30.20 2011-12-03 22:17:09.000 337 33350.79 371.44 2321.54 30.20 2011-12-03 22:17:10.000 337 33350.76 371.46 2321.59 30.20 2011-12-03 22:17:11.000 337 33350.76 371.49 2321.59 30.20 2011-12-03 22:17:12.000 337 33350.76 371.47 2321.56 30.20 2011-12-03 22:17:13.000 337 33350.74 371.48 2321.60 30.20 2011-12-03 22:17:14.000 337 33350.77 371.44 2321.62 30.20 2011-12-03 22:17:15.000 337 33350.88 371.44 2321.52 30.20 2011-12-03 22:17:16.000 337 33350.84 371.44 2321.61 30.20 2011-12-03 22:17:17.000 337 33350.86 371.46 2321.56 30.20 2011-12-03 22:17:18.000 337 33350.85 371.44 2321.61 30.20 2011-12-03 22:17:19.000 337 33350.88 371.47 2321.55 30.20 2011-12-03 22:17:20.000 337 33350.82 371.45 2321.57 30.20 2011-12-03 22:17:21.000 337 33350.83 371.47 2321.44 30.20 2011-12-03 22:17:22.000 337 33350.94 371.51 2321.52 30.20 2011-12-03 22:17:23.000 337 33350.82 371.45 2321.54 30.20 2011-12-03 22:17:24.000 337 33350.95 371.42 2321.59 30.20 2011-12-03 22:17:25.000 337 33350.84 371.48 2321.50 30.20 2011-12-03 22:17:26.000 337 33350.82 371.47 2321.52 30.20 2011-12-03 22:17:27.000 337 33350.93 371.46 2321.58 30.20 2011-12-03 22:17:28.000 337 33350.93 371.48 2321.53 30.20 2011-12-03 22:17:29.000 337 33350.91 371.45 2321.49 30.20 2011-12-03 22:17:30.000 337 33350.95 371.48 2321.48 30.20 2011-12-03 22:17:31.000 337 33351.07 371.47 2321.56 30.20 2011-12-03 22:17:32.000 337 33350.97 371.45 2321.50 30.20 2011-12-03 22:17:33.000 337 33351.05 371.45 2321.54 30.20 2011-12-03 22:17:34.000 337 33351.03 371.43 2321.49 30.20 2011-12-03 22:17:35.000 337 33351.05 371.50 2321.50 30.20 2011-12-03 22:17:36.000 337 33351.12 371.45 2321.55 30.20 2011-12-03 22:17:36.000 337 33351.10 371.47 2321.43 30.20 2011-12-03 22:17:38.000 337 33350.97 371.46 2321.42 30.20 2011-12-03 22:17:39.000 337 33351.11 371.49 2321.51 30.20 2011-12-03 22:17:40.000 337 33351.07 371.46 2321.51 30.20 2011-12-03 22:17:41.000 337 33350.98 371.52 2321.44 30.20 2011-12-03 22:17:42.000 337 33351.07 371.50 2321.48 30.20 2011-12-03 22:17:43.000 337 33351.12 371.46 2321.55 30.20 2011-12-03 22:17:44.000 337 33350.99 371.50 2321.48 30.20 2011-12-03 22:17:45.000 337 33351.07 371.54 2321.50 30.20 2011-12-03 22:17:46.000 337 33351.18 371.54 2321.49 30.20 2011-12-03 22:17:47.000 337 33351.11 371.52 2321.45 30.20 2011-12-03 22:17:48.000 337 33351.11 371.53 2321.38 30.20 2011-12-03 22:17:49.000 337 33351.10 371.55 2321.52 30.20 2011-12-03 22:17:49.000 337 33351.15 371.53 2321.49 30.20 2011-12-03 22:17:51.000 337 33351.09 371.57 2321.46 30.20 2011-12-03 22:17:52.000 337 33351.13 371.54 2321.47 30.20 2011-12-03 22:17:53.000 337 33351.11 371.52 2321.49 30.20 2011-12-03 22:17:54.000 337 33351.00 371.58 2321.51 30.20 2011-12-03 22:17:55.000 337 33351.11 371.53 2321.47 30.20 2011-12-03 22:17:56.000 337 33351.04 371.53 2321.47 30.20 2011-12-03 22:17:57.000 337 33351.08 371.55 2321.44 30.20 2011-12-03 22:17:58.000 337 33351.10 371.56 2321.47 30.20 2011-12-03 22:17:59.000 337 33351.21 371.55 2321.51 30.20 2011-12-03 22:18:00.000 337 33351.09 371.59 2321.45 30.20 2011-12-03 22:18:01.000 337 33351.15 371.57 2321.53 30.20 2011-12-03 22:18:02.000 337 33351.06 371.54 2321.47 30.20 2011-12-03 22:18:03.000 337 33351.13 371.61 2321.46 30.20 2011-12-03 22:18:04.000 337 33351.09 371.61 2321.53 30.20 2011-12-03 22:18:05.000 337 33351.07 371.58 2321.48 30.20 2011-12-03 22:18:06.000 337 33351.12 371.56 2321.50 30.20 2011-12-03 22:18:07.000 337 33351.22 371.58 2321.51 30.20 2011-12-03 22:18:08.000 337 33351.15 371.56 2321.51 30.20 2011-12-03 22:18:09.000 337 33351.08 371.59 2321.55 30.20 2011-12-03 22:18:10.000 337 33351.15 371.59 2321.56 30.20 2011-12-03 22:18:11.000 337 33351.14 371.59 2321.60 30.20 2011-12-03 22:18:12.000 337 33351.15 371.61 2321.50 30.20 2011-12-03 22:18:13.000 337 33351.22 371.63 2321.49 30.20 2011-12-03 22:18:14.000 337 33351.24 371.63 2321.46 30.20 2011-12-03 22:18:15.000 337 33351.21 371.57 2321.67 30.20 2011-12-03 22:18:16.000 337 33351.16 371.57 2321.55 30.20 2011-12-03 22:18:17.000 337 33351.30 371.57 2321.63 30.20 2011-12-03 22:18:18.000 337 33351.22 371.59 2321.50 30.20 2011-12-03 22:18:19.000 337 33351.44 371.58 2321.54 30.20 2011-12-03 22:18:20.000 337 33351.30 371.57 2321.56 30.20 2011-12-03 22:18:21.000 337 33351.29 371.57 2321.44 30.20 2011-12-03 22:18:22.000 337 33351.36 371.60 2321.46 30.20 2011-12-03 22:18:23.000 337 33351.36 371.56 2321.49 30.20 2011-12-03 22:18:24.000 337 33351.42 371.56 2321.49 30.20 2011-12-03 22:18:25.000 337 33351.37 371.63 2321.51 30.20 2011-12-03 22:18:26.000 337 33351.25 371.60 2321.52 30.20 2011-12-03 22:18:27.000 337 33351.30 371.56 2321.43 30.20 2011-12-03 22:18:28.000 337 33351.23 371.55 2321.41 30.20 2011-12-03 22:18:29.000 337 33351.30 371.62 2321.42 30.20 2011-12-03 22:18:30.000 337 33351.28 371.64 2321.47 30.20 2011-12-03 22:18:30.000 337 33351.23 371.60 2321.54 30.20 2011-12-03 22:18:32.000 337 33351.27 371.64 2321.48 30.20 2011-12-03 22:18:33.000 337 33351.30 371.63 2321.43 30.20 2011-12-03 22:18:34.000 337 33351.21 371.68 2321.50 30.20 2011-12-03 22:18:35.000 337 33351.25 371.61 2321.49 30.20 2011-12-03 22:18:36.000 337 33351.14 371.64 2321.56 30.20 2011-12-03 22:18:37.000 337 33351.28 371.69 2321.50 30.20 2011-12-03 22:18:38.000 337 33351.12 371.69 2321.47 30.20 2011-12-03 22:18:39.000 337 33351.17 371.67 2321.51 30.20 2011-12-03 22:18:40.000 337 33351.17 371.66 2321.52 30.20 2011-12-03 22:18:41.000 337 33351.17 371.68 2321.59 30.20 2011-12-03 22:18:42.000 337 33351.09 371.69 2321.57 30.20 2011-12-03 22:18:43.000 337 33351.14 371.65 2321.53 30.20 2011-12-03 22:18:43.000 337 33351.17 371.64 2321.49 30.20 2011-12-03 22:18:45.000 337 33351.17 371.66 2321.59 30.20 2011-12-03 22:18:46.000 337 33351.09 371.71 2321.59 30.20 2011-12-03 22:18:47.000 337 33351.17 371.72 2321.59 30.20 2011-12-03 22:18:48.000 337 33351.09 371.74 2321.48 30.20 2011-12-03 22:18:49.000 337 33351.13 371.70 2321.56 30.20 2011-12-03 22:18:50.000 337 33351.18 371.69 2321.56 30.20 2011-12-03 22:18:51.000 337 33351.24 371.69 2321.51 30.20 2011-12-03 22:18:52.000 337 33351.25 371.72 2321.57 30.20 2011-12-03 22:18:53.000 337 33351.21 371.70 2321.53 30.20 2011-12-03 22:18:54.000 337 33351.17 371.70 2321.52 30.20 2011-12-03 22:18:55.000 337 33351.24 371.68 2321.57 30.20 2011-12-03 22:18:56.000 337 33351.12 371.69 2321.51 30.20 2011-12-03 22:18:57.000 337 33351.15 371.70 2321.68 30.20 2011-12-03 22:18:58.000 337 33351.19 371.74 2321.59 30.20 2011-12-03 22:18:59.000 337 33351.15 371.73 2321.55 30.20 2011-12-03 22:19:00.000 337 33351.24 371.72 2321.60 30.20 2011-12-03 22:19:01.000 337 33351.25 371.69 2321.55 30.20 2011-12-03 22:19:02.000 337 33351.22 371.69 2321.62 30.20 2011-12-03 22:19:03.000 337 33351.28 371.72 2321.59 30.20 2011-12-03 22:19:04.000 337 33351.24 371.76 2321.55 30.20 2011-12-03 22:19:05.000 337 33351.24 371.74 2321.62 30.20 2011-12-03 22:19:06.000 337 33351.31 371.72 2321.55 30.20 2011-12-03 22:19:07.000 337 33351.25 371.73 2321.62 30.20 2011-12-03 22:19:08.000 337 33351.24 371.68 2321.69 30.20 2011-12-03 22:19:09.000 337 33351.24 371.71 2321.59 30.20 2011-12-03 22:19:10.000 337 33351.32 371.72 2321.53 30.20 2011-12-03 22:19:11.000 337 33351.37 371.73 2321.49 30.20 2011-12-03 22:19:12.000 337 33351.37 371.77 2321.59 30.20 2011-12-03 22:19:13.000 337 33351.35 371.69 2321.51 30.20 2011-12-03 22:19:14.000 337 33351.26 371.71 2321.50 30.20 2011-12-03 22:19:15.000 337 33351.44 371.75 2321.55 30.20 2011-12-03 22:19:16.000 337 33351.37 371.74 2321.49 30.20 2011-12-03 22:19:17.000 337 33351.38 371.72 2321.61 30.20 2011-12-03 22:19:18.000 337 33351.36 371.78 2321.50 30.20 2011-12-03 22:19:19.000 337 33351.40 371.73 2321.55 30.20 2011-12-03 22:19:20.000 337 33351.40 371.73 2321.56 30.20 2011-12-03 22:19:21.000 337 33351.44 371.78 2321.50 30.20 2011-12-03 22:19:22.000 337 33351.44 371.77 2321.53 30.20 2011-12-03 22:19:23.000 337 33351.39 371.79 2321.56 30.20 2011-12-03 22:19:24.000 337 33351.40 371.75 2321.61 30.20 2011-12-03 22:19:24.000 337 33351.50 371.79 2321.54 30.20 2011-12-03 22:19:26.000 337 33351.47 371.80 2321.59 30.20 2011-12-03 22:19:27.000 337 33351.62 371.76 2321.59 30.20 2011-12-03 22:19:28.000 337 33351.61 371.79 2321.55 30.20 2011-12-03 22:19:29.000 337 33351.60 371.78 2321.54 30.20 2011-12-03 22:19:30.000 337 33351.58 371.75 2321.49 30.20 2011-12-03 22:19:31.000 337 33351.67 371.76 2321.51 30.20 2011-12-03 22:19:32.000 337 33351.68 371.73 2321.57 30.20 2011-12-03 22:19:33.000 337 33351.64 371.74 2321.53 30.20 2011-12-03 22:19:34.000 337 33351.66 371.77 2321.52 30.20 2011-12-03 22:19:35.000 337 33351.65 371.77 2321.55 30.20 2011-12-03 22:19:36.000 337 33351.69 371.76 2321.53 30.20 2011-12-03 22:19:37.000 337 33351.76 371.73 2321.48 30.20 2011-12-03 22:19:37.000 337 33351.71 371.75 2321.42 30.20 2011-12-03 22:19:39.000 337 33351.73 371.81 2321.55 30.20 2011-12-03 22:19:40.000 337 33351.85 371.73 2321.51 30.20 2011-12-03 22:19:41.000 337 33351.78 371.77 2321.51 30.20 2011-12-03 22:19:42.000 337 33351.87 371.77 2321.55 30.20 2011-12-03 22:19:43.000 337 33351.88 371.81 2321.37 30.20 2011-12-03 22:19:44.000 337 33351.85 371.82 2321.49 30.20 2011-12-03 22:19:45.000 337 33351.94 371.82 2321.41 30.20 2011-12-03 22:19:46.000 337 33351.88 371.82 2321.48 30.20 2011-12-03 22:19:47.000 337 33351.84 371.82 2321.51 30.20 2011-12-03 22:19:48.000 337 33351.89 371.85 2321.43 30.20 2011-12-03 22:19:49.000 337 33351.89 371.84 2321.46 30.20 2011-12-03 22:19:50.000 337 33351.86 371.83 2321.38 30.20 2011-12-03 22:19:51.000 337 33351.99 371.83 2321.55 30.20 2011-12-03 22:19:52.000 337 33351.96 371.83 2321.45 30.20 2011-12-03 22:19:53.000 337 33351.88 371.90 2321.44 30.20 2011-12-03 22:19:54.000 337 33351.97 371.88 2321.49 30.20 2011-12-03 22:19:55.000 337 33351.94 371.88 2321.51 30.20 2011-12-03 22:19:56.000 337 33351.90 371.88 2321.41 30.20 2011-12-03 22:19:57.000 337 33351.89 371.90 2321.41 30.20 2011-12-03 22:19:58.000 337 33351.86 371.91 2321.43 30.20 2011-12-03 22:19:59.000 337 33351.83 371.95 2321.46 30.20 2011-12-03 22:20:00.000 337 33351.83 371.92 2321.53 30.20 2011-12-03 22:20:01.000 337 33351.77 371.97 2321.49 30.20 2011-12-03 22:20:02.000 337 33351.75 371.94 2321.44 30.20 2011-12-03 22:20:03.000 337 33351.73 371.96 2321.50 30.20 2011-12-03 22:20:04.000 337 33351.75 371.96 2321.50 30.20 2011-12-03 22:20:05.000 337 33351.56 371.96 2321.48 30.20 2011-12-03 22:20:06.000 337 33351.73 371.98 2321.47 30.20 2011-12-03 22:20:07.000 337 33351.71 371.98 2321.44 30.20 2011-12-03 22:20:08.000 337 33351.65 371.98 2321.49 30.20 2011-12-03 22:20:09.000 337 33351.67 372.04 2321.54 30.20 2011-12-03 22:20:10.000 337 33351.59 372.04 2321.57 30.20 2011-12-03 22:20:11.000 337 33351.61 372.05 2321.42 30.20 2011-12-03 22:20:12.000 337 33351.66 372.02 2321.57 30.20 2011-12-03 22:20:13.000 337 33351.49 372.06 2321.48 30.20 2011-12-03 22:20:14.000 337 33351.58 372.05 2321.51 30.20 2011-12-03 22:20:15.000 337 33351.55 372.02 2321.68 30.20 2011-12-03 22:20:16.000 337 33351.52 372.06 2321.61 30.20 2011-12-03 22:20:17.000 337 33351.46 372.04 2321.53 30.20 2011-12-03 22:20:18.000 337 33351.51 372.04 2321.65 30.20 2011-12-03 22:20:18.000 337 33351.58 372.05 2321.61 30.20 2011-12-03 22:20:20.000 337 33351.57 372.01 2321.66 30.20 2011-12-03 22:20:21.000 337 33351.61 372.02 2321.68 30.20 2011-12-03 22:20:22.000 337 33351.52 372.05 2321.68 30.20 2011-12-03 22:20:23.000 337 33351.60 372.02 2321.66 30.20 2011-12-03 22:20:24.000 337 33351.53 372.07 2321.60 30.20 2011-12-03 22:20:25.000 337 33351.68 372.04 2321.73 30.20 2011-12-03 22:20:26.000 337 33351.65 372.04 2321.70 30.20 2011-12-03 22:20:27.000 337 33351.66 372.03 2321.68 30.20 2011-12-03 22:20:28.000 337 33351.69 372.00 2321.62 30.20 2011-12-03 22:20:29.000 337 33351.59 372.05 2321.63 30.20 2011-12-03 22:20:30.000 337 33351.67 372.03 2321.65 30.20 2011-12-03 22:20:31.000 337 33351.71 372.07 2321.66 30.20 2011-12-03 22:20:31.000 337 33351.69 372.04 2321.61 30.20 2011-12-03 22:20:33.000 337 33351.71 372.09 2321.64 30.20 2011-12-03 22:20:34.000 337 33351.64 372.10 2321.62 30.20 2011-12-03 22:20:35.000 337 33351.68 372.07 2321.61 30.20 2011-12-03 22:20:36.000 337 33351.56 372.09 2321.64 30.20 2011-12-03 22:20:37.000 337 33351.84 372.09 2321.60 30.20 2011-12-03 22:20:38.000 337 33351.64 372.08 2321.59 30.20 2011-12-03 22:20:39.000 337 33351.74 372.08 2321.68 30.20 2011-12-03 22:20:40.000 337 33351.61 372.08 2321.62 30.20 2011-12-03 22:20:41.000 337 33351.71 372.10 2321.62 30.20 2011-12-03 22:20:42.000 337 33351.64 372.10 2321.57 30.20 2011-12-03 22:20:43.000 337 33351.64 372.13 2321.62 30.20 2011-12-03 22:20:44.000 337 33351.62 372.08 2321.60 30.20 2011-12-03 22:20:45.000 337 33351.69 372.14 2321.57 30.21 2011-12-03 22:20:46.000 337 33351.68 372.10 2321.65 30.20 2011-12-03 22:20:47.000 337 33351.55 372.12 2321.61 30.21 2011-12-03 22:20:48.000 337 33351.64 372.10 2321.80 30.21 2011-12-03 22:20:49.000 337 33351.68 372.14 2321.74 30.21 2011-12-03 22:20:50.000 337 33351.63 372.12 2321.72 30.20 2011-12-03 22:20:51.000 337 33351.63 372.16 2321.59 30.21 2011-12-03 22:20:52.000 337 33351.69 372.09 2321.66 30.20 2011-12-03 22:20:53.000 337 33351.65 372.11 2321.61 30.21 2011-12-03 22:20:54.000 337 33351.66 372.16 2321.63 30.21 2011-12-03 22:20:55.000 337 33351.75 372.14 2321.66 30.20 2011-12-03 22:20:56.000 337 33351.74 372.13 2321.67 30.21 2011-12-03 22:20:57.000 337 33351.79 372.15 2321.71 30.21 2011-12-03 22:20:58.000 337 33351.76 372.14 2321.70 30.21 2011-12-03 22:20:59.000 337 33351.75 372.12 2321.69 30.21 2011-12-03 22:21:00.000 337 33351.78 372.14 2321.70 30.21 2011-12-03 22:21:01.000 337 33351.88 372.14 2321.70 30.21 2011-12-03 22:21:02.000 337 33351.83 372.15 2321.68 30.21 2011-12-03 22:21:03.000 337 33351.87 372.13 2321.66 30.21 2011-12-03 22:21:04.000 337 33351.90 372.15 2321.62 30.20 2011-12-03 22:21:05.000 337 33351.86 372.17 2321.59 30.21 2011-12-03 22:21:06.000 337 33351.90 372.11 2321.59 30.21 2011-12-03 22:21:07.000 337 33351.93 372.19 2321.63 30.21 2011-12-03 22:21:08.000 337 33351.90 372.19 2321.63 30.21 2011-12-03 22:21:09.000 337 33351.96 372.18 2321.65 30.21 2011-12-03 22:21:10.000 337 33351.96 372.15 2321.64 30.21 2011-12-03 22:21:11.000 337 33351.94 372.17 2321.62 30.21 2011-12-03 22:21:12.000 337 33351.88 372.18 2321.56 30.20 2011-12-03 22:21:12.000 337 33351.90 372.23 2321.61 30.20 2011-12-03 22:21:14.000 337 33352.00 372.22 2321.64 30.20 2011-12-03 22:21:15.000 337 33351.93 372.18 2321.63 30.20 2011-12-03 22:21:16.000 337 33351.87 372.19 2321.61 30.20 2011-12-03 22:21:17.000 337 33351.92 372.21 2321.55 30.21 2011-12-03 22:21:18.000 337 33351.89 372.19 2321.64 30.21 2011-12-03 22:21:19.000 337 33351.95 372.24 2321.61 30.20 2011-12-03 22:21:20.000 337 33351.88 372.23 2321.71 30.20 2011-12-03 22:21:21.000 337 33351.80 372.21 2321.62 30.20 2011-12-03 22:21:22.000 337 33351.83 372.22 2321.69 30.20 2011-12-03 22:21:23.000 337 33351.71 372.24 2321.62 30.20 2011-12-03 22:21:24.000 337 33351.68 372.26 2321.62 30.20 2011-12-03 22:21:25.000 337 33351.87 372.23 2321.67 30.20 2011-12-03 22:21:25.000 337 33351.76 372.22 2321.65 30.20 2011-12-03 22:21:27.000 337 33351.74 372.24 2321.63 30.20 2011-12-03 22:21:28.000 337 33351.76 372.27 2321.66 30.20 2011-12-03 22:21:29.000 337 33351.69 372.28 2321.69 30.20 2011-12-03 22:21:30.000 337 33351.65 372.27 2321.75 30.21 2011-12-03 22:21:31.000 337 33351.68 372.31 2321.60 30.21 2011-12-03 22:21:32.000 337 33351.60 372.32 2321.64 30.21 2011-12-03 22:21:33.000 337 33351.64 372.27 2321.64 30.20 2011-12-03 22:21:34.000 337 33351.58 372.31 2321.61 30.20 2011-12-03 22:21:35.000 337 33351.61 372.28 2321.69 30.20 2011-12-03 22:21:36.000 337 33351.61 372.31 2321.74 30.21 2011-12-03 22:21:37.000 337 33351.65 372.33 2321.65 30.20 2011-12-03 22:21:38.000 337 33351.58 372.33 2321.69 30.20 2011-12-03 22:21:39.000 337 33351.59 372.28 2321.65 30.21 2011-12-03 22:21:40.000 337 33351.58 372.37 2321.71 30.21 2011-12-03 22:21:41.000 337 33351.55 372.29 2321.72 30.21 2011-12-03 22:21:42.000 337 33351.50 372.29 2321.69 30.21 2011-12-03 22:21:43.000 337 33351.53 372.35 2321.68 30.21 2011-12-03 22:21:44.000 337 33351.44 372.29 2321.69 30.21 2011-12-03 22:21:45.000 337 33351.44 372.36 2321.69 30.20 2011-12-03 22:21:46.000 337 33351.51 372.35 2321.74 30.21 2011-12-03 22:21:47.000 337 33351.43 372.32 2321.80 30.21 2011-12-03 22:21:48.000 337 33351.47 372.33 2321.75 30.21 2011-12-03 22:21:49.000 337 33351.50 372.33 2321.87 30.20 2011-12-03 22:21:50.000 337 33351.52 372.33 2321.83 30.21 2011-12-03 22:21:51.000 337 33351.43 372.35 2321.74 30.21 2011-12-03 22:21:52.000 337 33351.44 372.32 2321.81 30.21 2011-12-03 22:21:53.000 337 33351.40 372.34 2321.76 30.21 2011-12-03 22:21:54.000 337 33351.43 372.35 2321.84 30.20 2011-12-03 22:21:55.000 337 33351.36 372.35 2321.84 30.21 2011-12-03 22:21:56.000 337 33351.40 372.34 2321.79 30.20 2011-12-03 22:21:57.000 337 33351.29 372.35 2321.77 30.21 2011-12-03 22:21:58.000 337 33351.40 372.34 2321.81 30.20 2011-12-03 22:21:59.000 337 33351.37 372.36 2321.84 30.21 2011-12-03 22:22:00.000 337 33351.37 372.38 2321.70 30.21 2011-12-03 22:22:01.000 337 33351.34 372.38 2321.72 30.21 2011-12-03 22:22:02.000 337 33351.31 372.40 2321.80 30.20 2011-12-03 22:22:03.000 337 33351.31 372.37 2321.81 30.21 2011-12-03 22:22:04.000 337 33351.32 372.38 2321.83 30.21 2011-12-03 22:22:05.000 337 33351.37 372.42 2321.82 30.20 2011-12-03 22:22:06.000 337 33351.28 372.39 2321.91 30.21 2011-12-03 22:22:06.000 337 33351.23 372.37 2321.85 30.21 2011-12-03 22:22:08.000 337 33351.24 372.39 2321.88 30.21 2011-12-03 22:22:09.000 337 33351.23 372.40 2321.77 30.21 2011-12-03 22:22:10.000 337 33351.25 372.38 2321.89 30.21 2011-12-03 22:22:11.000 337 33351.17 372.44 2321.86 30.21 2011-12-03 22:22:12.000 337 33351.15 372.43 2321.87 30.21 2011-12-03 22:22:13.000 337 33351.24 372.42 2321.96 30.21 2011-12-03 22:22:14.000 337 33351.20 372.43 2321.90 30.21 2011-12-03 22:22:15.000 337 33351.18 372.45 2321.87 30.21 2011-12-03 22:22:16.000 337 33351.18 372.40 2321.85 30.21 2011-12-03 22:22:17.000 337 33351.13 372.46 2321.77 30.21 2011-12-03 22:22:18.000 337 33351.18 372.43 2321.86 30.21 2011-12-03 22:22:19.000 337 33351.27 372.41 2321.85 30.21 2011-12-03 22:22:19.000 337 33351.29 372.40 2321.89 30.20 2011-12-03 22:22:21.000 337 33351.22 372.44 2321.90 30.21 2011-12-03 22:22:22.000 337 33351.28 372.45 2321.85 30.21 2011-12-03 22:22:23.000 337 33351.19 372.50 2321.82 30.21 2011-12-03 22:22:24.000 337 33351.34 372.47 2321.86 30.21 2011-12-03 22:22:25.000 337 33351.27 372.50 2321.89 30.21 2011-12-03 22:22:26.000 337 33351.24 372.44 2321.91 30.21 2011-12-03 22:22:27.000 337 33351.31 372.46 2321.88 30.20 2011-12-03 22:22:28.000 337 33351.31 372.48 2321.87 30.20 2011-12-03 22:22:29.000 337 33351.36 372.47 2321.90 30.20 2011-12-03 22:22:30.000 337 33351.28 372.46 2321.89 30.20 2011-12-03 22:22:31.000 337 33351.31 372.47 2321.88 30.21 2011-12-03 22:22:32.000 337 33351.28 372.48 2321.87 30.21 2011-12-03 22:22:33.000 337 33351.28 372.50 2321.88 30.21 2011-12-03 22:22:34.000 337 33351.27 372.51 2321.92 30.20 2011-12-03 22:22:35.000 337 33351.24 372.54 2321.94 30.20 2011-12-03 22:22:36.000 337 33351.31 372.53 2321.90 30.20 2011-12-03 22:22:37.000 337 33351.32 372.53 2321.91 30.20 2011-12-03 22:22:38.000 337 33351.32 372.52 2321.80 30.20 2011-12-03 22:22:39.000 337 33351.31 372.57 2321.81 30.20 2011-12-03 22:22:40.000 337 33351.34 372.55 2321.88 30.20 2011-12-03 22:22:41.000 337 33351.24 372.54 2321.88 30.20 2011-12-03 22:22:42.000 337 33351.28 372.55 2321.90 30.21 2011-12-03 22:22:43.000 337 33351.18 372.59 2321.89 30.20 2011-12-03 22:22:44.000 337 33351.30 372.54 2321.84 30.20 2011-12-03 22:22:45.000 337 33351.33 372.59 2321.90 30.21 2011-12-03 22:22:46.000 337 33351.27 372.61 2321.86 30.21 2011-12-03 22:22:47.000 337 33351.25 372.58 2321.92 30.21 2011-12-03 22:22:48.000 337 33351.23 372.62 2321.94 30.21 2011-12-03 22:22:49.000 337 33351.28 372.60 2321.92 30.21 2011-12-03 22:22:50.000 337 33351.29 372.61 2321.90 30.20 2011-12-03 22:22:51.000 337 33351.28 372.66 2321.84 30.21 2011-12-03 22:22:52.000 337 33351.25 372.65 2321.89 30.21 2011-12-03 22:22:53.000 337 33351.25 372.66 2321.93 30.21 2011-12-03 22:22:54.000 337 33351.29 372.65 2321.86 30.21 2011-12-03 22:22:55.000 337 33351.22 372.68 2321.93 30.21 2011-12-03 22:22:56.000 337 33351.14 372.67 2321.95 30.21 2011-12-03 22:22:57.000 337 33351.16 372.71 2321.84 30.21 2011-12-03 22:22:58.000 337 33351.10 372.68 2321.97 30.21 2011-12-03 22:22:59.000 337 33351.10 372.67 2321.90 30.21 2011-12-03 22:23:00.000 337 33351.13 372.71 2321.90 30.21 2011-12-03 22:23:00.000 337 33351.16 372.72 2321.95 30.21 2011-12-03 22:23:02.000 337 33351.07 372.73 2321.96 30.21 2011-12-03 22:23:03.000 337 33351.05 372.69 2321.93 30.21 2011-12-03 22:23:04.000 337 33351.11 372.71 2321.97 30.21 2011-12-03 22:23:05.000 337 33351.11 372.77 2321.95 30.21 2011-12-03 22:23:06.000 337 33351.06 372.74 2321.96 30.21 2011-12-03 22:23:07.000 337 33351.14 372.74 2322.06 30.21 2011-12-03 22:23:08.000 337 33351.02 372.74 2322.00 30.21 2011-12-03 22:23:09.000 337 33351.07 372.78 2321.88 30.21 2011-12-03 22:23:10.000 337 33351.11 372.76 2321.94 30.21 2011-12-03 22:23:11.000 337 33351.12 372.75 2321.96 30.21 2011-12-03 22:23:12.000 337 33350.99 372.77 2321.99 30.21 2011-12-03 22:23:13.000 337 33351.15 372.79 2321.95 30.21 2011-12-03 22:23:13.000 337 33351.04 372.81 2321.93 30.21 2011-12-03 22:23:15.000 337 33351.03 372.80 2321.97 30.21 2011-12-03 22:23:16.000 337 33351.06 372.80 2321.98 30.21 2011-12-03 22:23:17.000 337 33351.00 372.80 2321.99 30.21 2011-12-03 22:23:18.000 337 33351.12 372.83 2322.00 30.21 2011-12-03 22:23:19.000 337 33350.88 372.83 2322.03 30.21 2011-12-03 22:23:20.000 337 33350.98 372.80 2322.03 30.21 2011-12-03 22:23:21.000 337 33350.95 372.81 2321.91 30.21 2011-12-03 22:23:22.000 337 33351.14 372.81 2321.97 30.21 2011-12-03 22:23:23.000 337 33350.98 372.80 2321.92 30.21 2011-12-03 22:23:24.000 337 33351.00 372.81 2322.02 30.21 2011-12-03 22:23:25.000 337 33351.13 372.79 2321.97 30.21 2011-12-03 22:23:26.000 337 33351.02 372.80 2322.00 30.21 2011-12-03 22:23:27.000 337 33350.99 372.80 2322.02 30.21 2011-12-03 22:23:28.000 337 33351.10 372.82 2322.01 30.21 2011-12-03 22:23:29.000 337 33351.06 372.78 2321.97 30.21 2011-12-03 22:23:30.000 337 33350.96 372.85 2322.05 30.21 2011-12-03 22:23:31.000 337 33350.99 372.81 2322.06 30.21 2011-12-03 22:23:32.000 337 33351.00 372.80 2322.00 30.21 2011-12-03 22:23:33.000 337 33350.96 372.74 2322.03 30.21 2011-12-03 22:23:34.000 337 33350.96 372.83 2321.94 30.21 2011-12-03 22:23:35.000 337 33351.04 372.85 2321.96 30.21 2011-12-03 22:23:36.000 337 33350.96 372.83 2322.05 30.21 2011-12-03 22:23:37.000 337 33350.93 372.79 2322.01 30.21 2011-12-03 22:23:38.000 337 33350.96 372.79 2322.02 30.21 2011-12-03 22:23:39.000 337 33351.03 372.80 2321.86 30.21 2011-12-03 22:23:40.000 337 33350.99 372.79 2321.97 30.21 2011-12-03 22:23:41.000 337 33350.96 372.80 2322.00 30.21 2011-12-03 22:23:42.000 337 33351.11 372.81 2322.03 30.21 2011-12-03 22:23:43.000 337 33351.02 372.81 2321.94 30.21 2011-12-03 22:23:44.000 337 33350.97 372.81 2321.96 30.21 2011-12-03 22:23:45.000 337 33350.95 372.81 2322.10 30.21 2011-12-03 22:23:46.000 337 33351.04 372.76 2321.99 30.21 2011-12-03 22:23:47.000 337 33350.99 372.80 2322.09 30.21 2011-12-03 22:23:48.000 337 33351.04 372.83 2321.92 30.21 2011-12-03 22:23:49.000 337 33351.02 372.80 2321.97 30.21 2011-12-03 22:23:50.000 337 33351.03 372.80 2321.99 30.21 2011-12-03 22:23:51.000 337 33350.96 372.81 2321.99 30.21 2011-12-03 22:23:52.000 337 33350.96 372.80 2322.00 30.21 2011-12-03 22:23:53.000 337 33350.97 372.79 2321.97 30.21 2011-12-03 22:23:54.000 337 33350.89 372.76 2321.96 30.21 2011-12-03 22:23:54.000 337 33351.07 372.82 2322.02 30.21 2011-12-03 22:23:56.000 337 33351.07 372.79 2321.97 30.21 2011-12-03 22:23:57.000 337 33351.04 372.76 2322.04 30.21 2011-12-03 22:23:58.000 337 33351.02 372.74 2321.98 30.21 2011-12-03 22:23:59.000 337 33351.11 372.71 2321.99 30.21 2011-12-03 22:24:00.000 337 33351.09 372.77 2322.08 30.21 2011-12-03 22:24:01.000 337 33351.04 372.80 2321.92 30.21 2011-12-03 22:24:02.000 337 33351.09 372.77 2321.91 30.21 2011-12-03 22:24:03.000 337 33351.15 372.77 2321.96 30.21 2011-12-03 22:24:04.000 337 33351.15 372.75 2321.93 30.21 2011-12-03 22:24:05.000 337 33351.21 372.75 2321.95 30.21 2011-12-03 22:24:06.000 337 33351.07 372.74 2322.00 30.21 2011-12-03 22:24:07.000 337 33351.30 372.74 2321.96 30.21 2011-12-03 22:24:07.000 337 33351.18 372.73 2321.97 30.21 2011-12-03 22:24:09.000 337 33351.18 372.76 2321.99 30.21 2011-12-03 22:24:10.000 337 33351.19 372.74 2322.01 30.21 2011-12-03 22:24:11.000 337 33351.09 372.74 2321.91 30.21 2011-12-03 22:24:12.000 337 33351.23 372.76 2321.91 30.21 2011-12-03 22:24:13.000 337 33351.28 372.75 2322.02 30.21 2011-12-03 22:24:14.000 337 33351.28 372.78 2321.96 30.21 2011-12-03 22:24:15.000 337 33351.25 372.72 2321.94 30.21 2011-12-03 22:24:16.000 337 33351.28 372.72 2321.94 30.21 2011-12-03 22:24:17.000 337 33351.21 372.74 2321.97 30.21 2011-12-03 22:24:18.000 337 33351.29 372.76 2321.83 30.21 2011-12-03 22:24:19.000 337 33351.32 372.76 2321.87 30.21 2011-12-03 22:24:20.000 337 33351.26 372.74 2321.94 30.21 2011-12-03 22:24:21.000 337 33351.31 372.74 2321.91 30.21 2011-12-03 22:24:22.000 337 33351.30 372.74 2321.90 30.21 2011-12-03 22:24:23.000 337 33351.28 372.71 2321.89 30.21 2011-12-03 22:24:24.000 337 33351.31 372.73 2321.90 30.21 2011-12-03 22:24:25.000 337 33351.43 372.72 2321.91 30.21 2011-12-03 22:24:26.000 337 33351.28 372.72 2321.81 30.21 2011-12-03 22:24:27.000 337 33351.32 372.71 2321.91 30.21 2011-12-03 22:24:28.000 337 33351.28 372.73 2321.93 30.21 2011-12-03 22:24:29.000 337 33351.32 372.71 2321.78 30.21 2011-12-03 22:24:30.000 337 33351.46 372.71 2321.85 30.21 2011-12-03 22:24:31.000 337 33351.40 372.75 2321.89 30.21 2011-12-03 22:24:32.000 337 33351.40 372.72 2321.82 30.21 2011-12-03 22:24:33.000 337 33351.46 372.72 2321.89 30.21 2011-12-03 22:24:34.000 337 33351.46 372.69 2321.88 30.21 2011-12-03 22:24:35.000 337 33351.47 372.69 2321.87 30.21 2011-12-03 22:24:36.000 337 33351.46 372.73 2321.90 30.21 2011-12-03 22:24:37.000 337 33351.51 372.75 2321.84 30.21 2011-12-03 22:24:38.000 337 33351.44 372.70 2321.82 30.21 2011-12-03 22:24:39.000 337 33351.42 372.73 2321.86 30.21 2011-12-03 22:24:40.000 337 33351.43 372.72 2321.87 30.21 2011-12-03 22:24:41.000 337 33351.46 372.72 2321.80 30.21 2011-12-03 22:24:42.000 337 33351.49 372.69 2321.86 30.21 2011-12-03 22:24:43.000 337 33351.36 372.72 2321.87 30.21 2011-12-03 22:24:44.000 337 33351.42 372.69 2321.91 30.21 2011-12-03 22:24:45.000 337 33351.45 372.68 2321.80 30.21 2011-12-03 22:24:46.000 337 33351.37 372.69 2321.87 30.21 2011-12-03 22:24:47.000 337 33351.43 372.72 2321.89 30.21 2011-12-03 22:24:48.000 337 33351.36 372.75 2321.84 30.21 2011-12-03 22:24:48.000 337 33351.43 372.74 2321.74 30.21 2011-12-03 22:24:50.000 337 33351.36 372.73 2321.81 30.21 2011-12-03 22:24:51.000 337 33351.36 372.81 2321.81 30.21 2011-12-03 22:24:52.000 337 33351.39 372.77 2321.81 30.21 2011-12-03 22:24:53.000 337 33351.28 372.75 2321.81 30.21 2011-12-03 22:24:54.000 337 33351.35 372.73 2321.81 30.21 2011-12-03 22:24:55.000 337 33351.37 372.81 2321.82 30.21 2011-12-03 22:24:56.000 337 33351.33 372.79 2321.73 30.21 2011-12-03 22:24:57.000 337 33351.31 372.78 2321.85 30.21 2011-12-03 22:24:58.000 337 33351.25 372.82 2321.86 30.21 2011-12-03 22:24:59.000 337 33351.24 372.82 2321.80 30.21 2011-12-03 22:25:00.000 337 33351.26 372.81 2321.83 30.21 2011-12-03 22:25:01.000 337 33351.23 372.85 2321.78 30.21 2011-12-03 22:25:01.000 337 33351.16 372.82 2321.84 30.21 2011-12-03 22:25:03.000 337 33351.23 372.81 2321.85 30.21 2011-12-03 22:25:04.000 337 33351.12 372.84 2321.86 30.21 2011-12-03 22:25:05.000 337 33351.10 372.87 2321.89 30.21 2011-12-03 22:25:06.000 337 33351.05 372.91 2321.81 30.21 2011-12-03 22:25:07.000 337 33351.07 372.82 2321.84 30.21 2011-12-03 22:25:08.000 337 33350.96 372.85 2321.90 30.21 2011-12-03 22:25:09.000 337 33351.08 372.85 2321.91 30.21 2011-12-03 22:25:10.000 337 33351.03 372.86 2321.90 30.21 2011-12-03 22:25:11.000 337 33351.20 372.86 2321.91 30.21 2011-12-03 22:25:12.000 337 33350.93 372.89 2321.87 30.21 2011-12-03 22:25:13.000 337 33350.94 372.89 2321.86 30.21 2011-12-03 22:25:14.000 337 33350.83 372.85 2321.82 30.21 2011-12-03 22:25:15.000 337 33351.00 372.83 2321.93 30.21 2011-12-03 22:25:16.000 337 33350.89 372.87 2321.92 30.21 2011-12-03 22:25:17.000 337 33350.88 372.86 2321.89 30.21 2011-12-03 22:25:18.000 337 33350.89 372.89 2321.96 30.21 2011-12-03 22:25:19.000 337 33350.96 372.90 2321.96 30.21 2011-12-03 22:25:20.000 337 33350.90 372.87 2321.97 30.21 2011-12-03 22:25:21.000 337 33350.95 372.90 2321.94 30.21 2011-12-03 22:25:22.000 337 33351.00 372.89 2321.98 30.21 2011-12-03 22:25:23.000 337 33350.99 372.89 2321.99 30.21 2011-12-03 22:25:24.000 337 33350.98 372.90 2321.97 30.21 2011-12-03 22:25:25.000 337 33350.98 372.88 2321.99 30.21 2011-12-03 22:25:26.000 337 33350.93 372.86 2321.98 30.21 2011-12-03 22:25:27.000 337 33351.03 372.84 2321.96 30.21 2011-12-03 22:25:28.000 337 33350.97 372.86 2321.96 30.21 2011-12-03 22:25:29.000 337 33351.14 372.84 2321.96 30.21 2011-12-03 22:25:30.000 337 33351.07 372.81 2322.02 30.21 2011-12-03 22:25:31.000 337 33351.17 372.82 2321.99 30.21 2011-12-03 22:25:32.000 337 33351.11 372.84 2321.93 30.21 2011-12-03 22:25:33.000 337 33351.16 372.81 2321.90 30.21 2011-12-03 22:25:34.000 337 33351.25 372.83 2321.91 30.21 2011-12-03 22:25:35.000 337 33351.28 372.82 2321.87 30.21 2011-12-03 22:25:36.000 337 33351.25 372.84 2321.93 30.21 2011-12-03 22:25:37.000 337 33351.32 372.80 2321.97 30.21 2011-12-03 22:25:38.000 337 33351.31 372.80 2321.99 30.21 2011-12-03 22:25:39.000 337 33351.32 372.80 2321.90 30.21 2011-12-03 22:25:40.000 337 33351.27 372.82 2321.93 30.21 2011-12-03 22:25:41.000 337 33351.30 372.79 2321.83 30.21 2011-12-03 22:25:42.000 337 33351.30 372.80 2322.00 30.21 2011-12-03 22:25:42.000 337 33351.36 372.80 2321.90 30.21 2011-12-03 22:25:44.000 337 33351.30 372.83 2321.95 30.21 2011-12-03 22:25:45.000 337 33351.37 372.79 2321.88 30.21 2011-12-03 22:25:46.000 337 33351.27 372.84 2321.83 30.21 2011-12-03 22:25:47.000 337 33351.43 372.86 2321.93 30.21 2011-12-03 22:25:48.000 337 33351.37 372.86 2321.82 30.21 2011-12-03 22:25:49.000 337 33351.26 372.84 2321.82 30.21 2011-12-03 22:25:50.000 337 33351.31 372.86 2321.74 30.21 2011-12-03 22:25:51.000 337 33351.28 372.89 2321.86 30.21 2011-12-03 22:25:52.000 337 33351.32 372.87 2321.89 30.21 2011-12-03 22:25:53.000 337 33351.21 372.86 2321.89 30.21 2011-12-03 22:25:54.000 337 33351.24 372.85 2321.90 30.21 2011-12-03 22:25:55.000 337 33351.16 372.89 2321.91 30.21 2011-12-03 22:25:55.000 337 33351.24 372.90 2321.91 30.21 2011-12-03 22:25:57.000 337 33351.30 372.85 2321.82 30.21 2011-12-03 22:25:58.000 337 33351.27 372.90 2321.82 30.21 2011-12-03 22:25:59.000 337 33351.21 372.90 2321.82 30.21 2011-12-03 22:26:00.000 337 33351.25 372.90 2321.79 30.21 2011-12-03 22:26:01.000 337 33351.21 372.91 2321.91 30.21 2011-12-03 22:26:02.000 337 33351.17 372.90 2321.89 30.21 2011-12-03 22:26:03.000 337 33351.09 372.92 2321.91 30.21 2011-12-03 22:26:04.000 337 33351.11 372.90 2321.82 30.21 2011-12-03 22:26:05.000 337 33351.14 372.90 2321.81 30.21 2011-12-03 22:26:06.000 337 33351.12 372.94 2321.87 30.21 2011-12-03 22:26:07.000 337 33351.10 372.94 2321.91 30.21 2011-12-03 22:26:08.000 337 33351.10 372.97 2321.83 30.21 2011-12-03 22:26:09.000 337 33351.04 372.93 2321.80 30.21 2011-12-03 22:26:10.000 337 33351.04 373.00 2321.73 30.21 2011-12-03 22:26:11.000 337 33351.10 372.95 2321.89 30.21 2011-12-03 22:26:12.000 337 33351.07 373.00 2321.90 30.21 2011-12-03 22:26:13.000 337 33351.06 372.95 2321.89 30.21 2011-12-03 22:26:14.000 337 33351.05 372.92 2321.84 30.21 2011-12-03 22:26:15.000 337 33351.03 372.99 2321.84 30.21 2011-12-03 22:26:16.000 337 33351.05 372.96 2321.88 30.21 2011-12-03 22:26:17.000 337 33350.98 373.00 2321.80 30.21 2011-12-03 22:26:18.000 337 33350.95 372.95 2321.89 30.21 2011-12-03 22:26:19.000 337 33350.96 373.03 2321.81 30.21 2011-12-03 22:26:20.000 337 33350.93 373.00 2321.80 30.21 2011-12-03 22:26:21.000 337 33350.91 372.96 2321.90 30.21 2011-12-03 22:26:22.000 337 33350.96 372.95 2321.87 30.21 2011-12-03 22:26:23.000 337 33351.00 373.04 2321.95 30.21 2011-12-03 22:26:24.000 337 33350.82 372.99 2321.93 30.21 2011-12-03 22:26:25.000 337 33350.93 373.04 2321.79 30.21 2011-12-03 22:26:26.000 337 33350.81 373.00 2321.83 30.21 2011-12-03 22:26:27.000 337 33350.86 372.99 2321.93 30.21 2011-12-03 22:26:28.000 337 33350.82 373.02 2321.90 30.21 2011-12-03 22:26:29.000 337 33350.88 373.05 2321.91 30.21 2011-12-03 22:26:30.000 337 33350.77 373.02 2321.93 30.21 2011-12-03 22:26:31.000 337 33350.87 373.01 2321.95 30.21 2011-12-03 22:26:32.000 337 33350.80 373.01 2321.95 30.21 2011-12-03 22:26:33.000 337 33350.84 373.05 2321.91 30.21 2011-12-03 22:26:34.000 337 33350.74 373.06 2321.91 30.21 2011-12-03 22:26:35.000 337 33350.73 373.03 2321.90 30.21 2011-12-03 22:26:36.000 337 33350.78 373.03 2321.93 30.21 2011-12-03 22:26:36.000 337 33350.86 373.00 2321.97 30.21 2011-12-03 22:26:38.000 337 33350.72 373.01 2321.95 30.21 2011-12-03 22:26:39.000 337 33350.82 373.01 2321.91 30.21 2011-12-03 22:26:40.000 337 33350.88 372.96 2321.93 30.21 2011-12-03 22:26:41.000 337 33350.90 373.07 2321.94 30.21 2011-12-03 22:26:42.000 337 33351.01 373.01 2322.02 30.21 2011-12-03 22:26:43.000 337 33350.87 373.05 2321.97 30.21 2011-12-03 22:26:44.000 337 33350.97 373.04 2321.97 30.21 2011-12-03 22:26:45.000 337 33350.91 373.03 2321.98 30.21 2011-12-03 22:26:46.000 337 33350.89 373.01 2321.97 30.21 2011-12-03 22:26:47.000 337 33350.90 373.04 2321.85 30.21 2011-12-03 22:26:48.000 337 33350.96 373.03 2321.89 30.21 2011-12-03 22:26:49.000 337 33350.88 373.00 2321.93 30.21 2011-12-03 22:26:49.000 337 33350.90 372.98 2321.90 30.21 2011-12-03 22:26:51.000 337 33351.01 373.04 2321.93 30.21 2011-12-03 22:26:52.000 337 33351.02 373.00 2321.91 30.21 2011-12-03 22:26:53.000 337 33350.94 372.98 2321.87 30.21 2011-12-03 22:26:54.000 337 33350.97 373.00 2321.92 30.21 2011-12-03 22:26:55.000 337 33351.07 373.00 2321.92 30.21 2011-12-03 22:26:56.000 337 33351.01 372.98 2321.89 30.21 2011-12-03 22:26:57.000 337 33350.96 373.03 2321.88 30.21 2011-12-03 22:26:58.000 337 33351.09 373.00 2321.87 30.21 2011-12-03 22:26:59.000 337 33350.93 373.00 2321.93 30.21 2011-12-03 22:27:00.000 337 33351.08 372.99 2321.90 30.21 2011-12-03 22:27:01.000 337 33351.12 372.99 2321.92 30.21 2011-12-03 22:27:02.000 337 33350.98 373.01 2321.94 30.21 2011-12-03 22:27:03.000 337 33351.14 373.03 2321.86 30.21 2011-12-03 22:27:04.000 337 33351.05 372.99 2321.87 30.21 2011-12-03 22:27:05.000 337 33351.04 373.09 2321.88 30.21 2011-12-03 22:27:06.000 337 33351.14 373.03 2321.87 30.21 2011-12-03 22:27:07.000 337 33351.07 373.04 2321.91 30.21 2011-12-03 22:27:08.000 337 33351.04 373.04 2321.87 30.21 2011-12-03 22:27:09.000 337 33351.12 373.04 2321.89 30.21 2011-12-03 22:27:10.000 337 33351.07 373.02 2321.91 30.21 2011-12-03 22:27:11.000 337 33351.00 373.03 2321.86 30.21 2011-12-03 22:27:12.000 337 33351.12 373.06 2321.86 30.21 2011-12-03 22:27:13.000 337 33351.14 373.06 2321.92 30.21 2011-12-03 22:27:14.000 337 33351.00 373.07 2321.87 30.21 2011-12-03 22:27:15.000 337 33351.09 373.09 2321.86 30.21 2011-12-03 22:27:16.000 337 33351.00 373.10 2321.86 30.21 2011-12-03 22:27:17.000 337 33351.04 373.13 2321.93 30.21 2011-12-03 22:27:18.000 337 33351.09 373.12 2321.85 30.21 2011-12-03 22:27:19.000 337 33351.05 373.13 2321.82 30.21 2011-12-03 22:27:20.000 337 33351.03 373.10 2321.93 30.21 2011-12-03 22:27:21.000 337 33350.94 373.18 2321.92 30.21 2011-12-03 22:27:22.000 337 33350.94 373.14 2321.90 30.21 2011-12-03 22:27:23.000 337 33350.97 373.13 2321.90 30.21 2011-12-03 22:27:24.000 337 33350.94 373.16 2321.91 30.21 2011-12-03 22:27:25.000 337 33350.93 373.14 2321.91 30.21 2011-12-03 22:27:26.000 337 33350.89 373.13 2321.85 30.21 2011-12-03 22:27:27.000 337 33351.02 373.19 2321.86 30.21 2011-12-03 22:27:28.000 337 33350.97 373.20 2321.84 30.21 2011-12-03 22:27:29.000 337 33350.96 373.19 2321.92 30.21 2011-12-03 22:27:30.000 337 33351.00 373.20 2321.84 30.21 2011-12-03 22:27:30.000 337 33351.06 373.20 2321.88 30.21 2011-12-03 22:27:32.000 337 33350.97 373.24 2321.91 30.21 2011-12-03 22:27:33.000 337 33350.95 373.26 2321.84 30.21 2011-12-03 22:27:34.000 337 33350.92 373.17 2321.87 30.21 2011-12-03 22:27:35.000 337 33350.94 373.22 2321.97 30.21 2011-12-03 22:27:36.000 337 33350.93 373.21 2321.96 30.21 2011-12-03 22:27:37.000 337 33350.95 373.23 2321.94 30.21 2011-12-03 22:27:38.000 337 33351.04 373.21 2321.96 30.21 2011-12-03 22:27:39.000 337 33350.89 373.20 2322.00 30.21 2011-12-03 22:27:40.000 337 33350.86 373.27 2321.91 30.21 2011-12-03 22:27:41.000 337 33350.90 373.28 2321.97 30.21 2011-12-03 22:27:42.000 337 33350.97 373.24 2321.93 30.21 2011-12-03 22:27:43.000 337 33350.93 373.21 2321.90 30.21 2011-12-03 22:27:43.000 337 33350.86 373.26 2321.90 30.21 2011-12-03 22:27:45.000 337 33350.87 373.24 2321.85 30.21 2011-12-03 22:27:46.000 337 33350.93 373.28 2321.95 30.21 2011-12-03 22:27:47.000 337 33350.85 373.25 2321.94 30.21 2011-12-03 22:27:48.000 337 33350.82 373.24 2321.92 30.21 2011-12-03 22:27:49.000 337 33350.85 373.27 2321.93 30.21 2011-12-03 22:27:50.000 337 33350.90 373.29 2321.99 30.21 2011-12-03 22:27:51.000 337 33350.80 373.29 2322.00 30.21 2011-12-03 22:27:52.000 337 33350.83 373.32 2321.97 30.21 2011-12-03 22:27:53.000 337 33350.78 373.25 2321.92 30.21 2011-12-03 22:27:54.000 337 33350.78 373.30 2321.97 30.21 2011-12-03 22:27:55.000 337 33350.81 373.29 2321.99 30.21 2011-12-03 22:27:56.000 337 33350.77 373.31 2322.02 30.21 2011-12-03 22:27:57.000 337 33350.75 373.27 2322.04 30.21 2011-12-03 22:27:58.000 337 33350.73 373.30 2321.96 30.21 2011-12-03 22:27:59.000 337 33350.78 373.28 2321.94 30.21 2011-12-03 22:28:00.000 337 33350.76 373.32 2321.91 30.21 2011-12-03 22:28:01.000 337 33350.83 373.30 2321.97 30.21 2011-12-03 22:28:02.000 337 33350.73 373.31 2322.02 30.21 2011-12-03 22:28:03.000 337 33350.76 373.35 2322.02 30.21 2011-12-03 22:28:04.000 337 33350.81 373.33 2321.97 30.21 2011-12-03 22:28:05.000 337 33350.86 373.32 2321.96 30.21 2011-12-03 22:28:06.000 337 33350.81 373.35 2321.96 30.21 2011-12-03 22:28:07.000 337 33350.83 373.35 2322.01 30.21 2011-12-03 22:28:08.000 337 33350.75 373.35 2321.84 30.21 2011-12-03 22:28:09.000 337 33350.72 373.32 2321.97 30.21 2011-12-03 22:28:10.000 337 33350.77 373.36 2322.00 30.21 2011-12-03 22:28:11.000 337 33350.80 373.35 2321.93 30.21 2011-12-03 22:28:12.000 337 33350.84 373.32 2321.96 30.21 2011-12-03 22:28:13.000 337 33350.81 373.37 2322.05 30.21 2011-12-03 22:28:14.000 337 33350.84 373.33 2321.93 30.21 2011-12-03 22:28:15.000 337 33350.87 373.34 2321.92 30.21 2011-12-03 22:28:16.000 337 33350.87 373.36 2321.97 30.21 2011-12-03 22:28:17.000 337 33350.82 373.35 2322.01 30.21 2011-12-03 22:28:18.000 337 33350.96 373.33 2321.94 30.21 2011-12-03 22:28:19.000 337 33350.92 373.33 2321.97 30.21 2011-12-03 22:28:20.000 337 33350.79 373.40 2321.91 30.21 2011-12-03 22:28:21.000 337 33350.84 373.36 2321.90 30.21 2011-12-03 22:28:22.000 337 33350.80 373.33 2321.99 30.21 2011-12-03 22:28:23.000 337 33350.84 373.41 2322.00 30.21 2011-12-03 22:28:24.000 337 33350.81 373.35 2322.00 30.21 2011-12-03 22:28:24.000 337 33350.79 373.35 2322.01 30.21 2011-12-03 22:28:26.000 337 33350.77 373.34 2321.96 30.21 2011-12-03 22:28:27.000 337 33350.89 373.38 2321.95 30.21 2011-12-03 22:28:28.000 337 33350.86 373.33 2321.94 30.21 2011-12-03 22:28:29.000 337 33350.94 373.40 2321.99 30.21 2011-12-03 22:28:30.000 337 33350.78 373.34 2321.91 30.21 2011-12-03 22:28:31.000 337 33350.87 373.37 2321.99 30.21 2011-12-03 22:28:32.000 337 33350.90 373.37 2321.95 30.21 2011-12-03 22:28:33.000 337 33350.90 373.36 2321.95 30.21 2011-12-03 22:28:34.000 337 33350.90 373.41 2321.84 30.21 2011-12-03 22:28:35.000 337 33350.88 373.34 2321.97 30.21 2011-12-03 22:28:36.000 337 33350.87 373.38 2321.93 30.21 2011-12-03 22:28:37.000 337 33350.95 373.39 2321.99 30.21 2011-12-03 22:28:37.000 337 33350.91 373.35 2321.87 30.21 2011-12-03 22:28:39.000 337 33350.93 373.36 2321.91 30.21 2011-12-03 22:28:40.000 337 33350.88 373.40 2321.86 30.21 2011-12-03 22:28:41.000 337 33350.90 373.38 2321.94 30.21 2011-12-03 22:28:42.000 337 33350.84 373.37 2321.97 30.21 2011-12-03 22:28:43.000 337 33350.92 373.39 2321.94 30.21 2011-12-03 22:28:44.000 337 33350.96 373.38 2321.86 30.21 2011-12-03 22:28:45.000 337 33350.91 373.35 2321.88 30.21 2011-12-03 22:28:46.000 337 33350.94 373.36 2321.93 30.21 2011-12-03 22:28:47.000 337 33350.94 373.39 2321.86 30.21 2011-12-03 22:28:48.000 337 33350.92 373.38 2321.84 30.21 2011-12-03 22:28:49.000 337 33350.99 373.38 2321.89 30.21 2011-12-03 22:28:50.000 337 33350.92 373.39 2321.86 30.21 2011-12-03 22:28:51.000 337 33350.90 373.40 2321.86 30.21 2011-12-03 22:28:52.000 337 33350.89 373.40 2321.92 30.21 2011-12-03 22:28:53.000 337 33351.04 373.37 2321.89 30.21 2011-12-03 22:28:54.000 337 33350.99 373.38 2321.82 30.21 2011-12-03 22:28:55.000 337 33350.95 373.41 2321.92 30.21 2011-12-03 22:28:56.000 337 33350.84 373.40 2321.95 30.21 2011-12-03 22:28:57.000 337 33350.88 373.39 2321.91 30.21 2011-12-03 22:28:58.000 337 33350.98 373.45 2321.93 30.21 2011-12-03 22:28:59.000 337 33350.94 373.43 2321.89 30.21 2011-12-03 22:29:00.000 337 33351.03 373.44 2321.85 30.21 2011-12-03 22:29:01.000 337 33350.82 373.43 2321.97 30.21 2011-12-03 22:29:02.000 337 33350.95 373.42 2321.88 30.21 2011-12-03 22:29:03.000 337 33350.88 373.41 2321.87 30.21 2011-12-03 22:29:04.000 337 33350.94 373.45 2321.84 30.21 2011-12-03 22:29:05.000 337 33350.99 373.40 2321.91 30.21 2011-12-03 22:29:06.000 337 33350.99 373.36 2321.92 30.21 2011-12-03 22:29:07.000 337 33350.93 373.43 2321.84 30.21 2011-12-03 22:29:08.000 337 33350.85 373.41 2321.93 30.21 2011-12-03 22:29:09.000 337 33350.90 373.42 2321.97 30.21 2011-12-03 22:29:10.000 337 33350.97 373.43 2321.90 30.21 2011-12-03 22:29:11.000 337 33350.87 373.46 2321.89 30.21 2011-12-03 22:29:12.000 337 33350.86 373.42 2321.89 30.21 2011-12-03 22:29:13.000 337 33350.86 373.45 2321.96 30.21 2011-12-03 22:29:14.000 337 33350.90 373.44 2321.87 30.21 2011-12-03 22:29:15.000 337 33350.92 373.43 2321.89 30.21 2011-12-03 22:29:16.000 337 33350.90 373.43 2321.93 30.21 2011-12-03 22:29:17.000 337 33350.86 373.41 2321.86 30.21 2011-12-03 22:29:18.000 337 33350.67 373.43 2321.93 30.21 2011-12-03 22:29:18.000 337 33350.72 373.42 2321.91 30.21 2011-12-03 22:29:20.000 337 33350.87 373.43 2321.90 30.21 2011-12-03 22:29:21.000 337 33350.83 373.42 2321.89 30.21 2011-12-03 22:29:22.000 337 33350.74 373.42 2321.80 30.21 2011-12-03 22:29:23.000 337 33350.83 373.43 2321.96 30.21 2011-12-03 22:29:24.000 337 33350.76 373.45 2321.90 30.21 2011-12-03 22:29:25.000 337 33350.72 373.49 2321.91 30.21 2011-12-03 22:29:26.000 337 33350.77 373.47 2321.89 30.21 2011-12-03 22:29:27.000 337 33350.66 373.42 2321.91 30.21 2011-12-03 22:29:28.000 337 33350.75 373.47 2321.90 30.21 2011-12-03 22:29:29.000 337 33350.65 373.44 2321.94 30.21 2011-12-03 22:29:30.000 337 33350.75 373.44 2321.86 30.21 2011-12-03 22:29:31.000 337 33350.74 373.45 2321.93 30.21 2011-12-03 22:29:31.000 337 33350.78 373.47 2321.91 30.21 2011-12-03 22:29:33.000 337 33350.68 373.47 2321.92 30.21 2011-12-03 22:29:34.000 337 33350.76 373.45 2321.87 30.21 2011-12-03 22:29:35.000 337 33350.67 373.47 2321.92 30.21 2011-12-03 22:29:36.000 337 33350.84 373.42 2321.91 30.21 2011-12-03 22:29:37.000 337 33350.76 373.45 2321.82 30.21 2011-12-03 22:29:38.000 337 33350.69 373.44 2321.89 30.21 2011-12-03 22:29:39.000 337 33350.76 373.42 2321.86 30.21 2011-12-03 22:29:40.000 337 33350.68 373.42 2321.92 30.21 2011-12-03 22:29:41.000 337 33350.85 373.43 2321.89 30.21 2011-12-03 22:29:42.000 337 33350.69 373.43 2321.90 30.21 2011-12-03 22:29:43.000 337 33350.74 373.44 2322.05 30.21 2011-12-03 22:29:44.000 337 33350.88 373.45 2321.93 30.21 2011-12-03 22:29:45.000 337 33350.74 373.41 2321.90 30.21 2011-12-03 22:29:46.000 337 33350.76 373.41 2321.77 30.21 2011-12-03 22:29:47.000 337 33350.77 373.44 2321.86 30.21 2011-12-03 22:29:48.000 337 33350.84 373.35 2321.87 30.21 2011-12-03 22:29:49.000 337 33350.89 373.38 2321.89 30.21 2011-12-03 22:29:50.000 337 33350.79 373.40 2321.83 30.21 2011-12-03 22:29:51.000 337 33350.72 373.42 2321.89 30.21 2011-12-03 22:29:52.000 337 33350.78 373.40 2321.89 30.21 2011-12-03 22:29:53.000 337 33350.79 373.41 2321.94 30.21 2011-12-03 22:29:54.000 337 33350.77 373.35 2321.95 30.21 2011-12-03 22:29:55.000 337 33350.82 373.36 2321.83 30.21 2011-12-03 22:29:56.000 337 33350.79 373.38 2321.90 30.21 2011-12-03 22:29:57.000 337 33350.82 373.37 2321.85 30.21 2011-12-03 22:29:58.000 337 33350.82 373.38 2321.81 30.21 2011-12-03 22:29:59.000 337 33350.81 373.34 2321.89 30.21 2011-12-03 22:30:00.000 337 33350.82 373.39 2321.85 30.21 2011-12-03 22:30:01.000 337 33350.93 373.36 2321.87 30.21 2011-12-03 22:30:02.000 337 33350.84 373.35 2321.86 30.21 2011-12-03 22:30:03.000 337 33350.89 373.34 2321.87 30.21 2011-12-03 22:30:04.000 337 33350.85 373.33 2321.94 30.21 2011-12-03 22:30:05.000 337 33350.81 373.40 2321.77 30.21 2011-12-03 22:30:06.000 337 33350.80 373.32 2321.93 30.21 2011-12-03 22:30:07.000 337 33350.84 373.33 2321.90 30.21 2011-12-03 22:30:08.000 337 33350.95 373.37 2321.85 30.21 2011-12-03 22:30:09.000 337 33350.80 373.40 2321.86 30.21 2011-12-03 22:30:10.000 337 33350.82 373.38 2321.80 30.21 2011-12-03 22:30:11.000 337 33350.84 373.35 2321.94 30.21 2011-12-03 22:30:12.000 337 33350.79 373.33 2321.81 30.21 2011-12-03 22:30:12.000 337 33350.76 373.34 2321.86 30.21 2011-12-03 22:30:14.000 337 33350.89 373.36 2321.93 30.21 2011-12-03 22:30:15.000 337 33350.84 373.33 2321.87 30.21 2011-12-03 22:30:16.000 337 33350.77 373.34 2321.86 30.21 2011-12-03 22:30:17.000 337 33350.81 373.34 2321.80 30.21 2011-12-03 22:30:18.000 337 33350.86 373.36 2321.76 30.21 2011-12-03 22:30:19.000 337 33350.82 373.29 2321.77 30.21 2011-12-03 22:30:20.000 337 33350.87 373.33 2321.77 30.21 2011-12-03 22:30:21.000 337 33350.79 373.35 2321.75 30.21 2011-12-03 22:30:22.000 337 33350.90 373.34 2321.79 30.21 2011-12-03 22:30:23.000 337 33350.82 373.33 2321.82 30.21 2011-12-03 22:30:24.000 337 33350.95 373.34 2321.79 30.21 2011-12-03 22:30:25.000 337 33350.87 373.33 2321.84 30.21 2011-12-03 22:30:25.000 337 33350.87 373.36 2321.72 30.21 2011-12-03 22:30:27.000 337 33350.86 373.35 2321.72 30.21 2011-12-03 22:30:28.000 337 33350.88 373.38 2321.81 30.21 2011-12-03 22:30:29.000 337 33350.93 373.36 2321.77 30.21 2011-12-03 22:30:30.000 337 33350.89 373.33 2321.87 30.21 2011-12-03 22:30:31.000 337 33350.96 373.37 2321.80 30.21 2011-12-03 22:30:32.000 337 33350.97 373.37 2321.83 30.21 2011-12-03 22:30:33.000 337 33350.88 373.36 2321.75 30.21 2011-12-03 22:30:34.000 337 33350.89 373.36 2321.72 30.21 2011-12-03 22:30:35.000 337 33350.93 373.38 2321.81 30.21 2011-12-03 22:30:36.000 337 33350.96 373.37 2321.72 30.21 2011-12-03 22:30:37.000 337 33350.98 373.36 2321.81 30.21 2011-12-03 22:30:38.000 337 33350.89 373.37 2321.65 30.21 2011-12-03 22:30:39.000 337 33350.88 373.37 2321.72 30.21 2011-12-03 22:30:40.000 337 33350.93 373.35 2321.82 30.21 2011-12-03 22:30:41.000 337 33350.88 373.37 2321.72 30.21 2011-12-03 22:30:42.000 337 33350.92 373.34 2321.69 30.21 2011-12-03 22:30:43.000 337 33350.90 373.35 2321.76 30.21 2011-12-03 22:30:44.000 337 33350.93 373.36 2321.78 30.21 2011-12-03 22:30:45.000 337 33350.83 373.37 2321.72 30.21 2011-12-03 22:30:46.000 337 33350.92 373.35 2321.77 30.21 2011-12-03 22:30:47.000 337 33350.94 373.35 2321.75 30.21 2011-12-03 22:30:48.000 337 33350.88 373.37 2321.65 30.21 2011-12-03 22:30:49.000 337 33350.91 373.32 2321.76 30.21 2011-12-03 22:30:50.000 337 33350.88 373.38 2321.79 30.21 2011-12-03 22:30:51.000 337 33350.93 373.36 2321.81 30.21 2011-12-03 22:30:52.000 337 33350.94 373.32 2321.71 30.21 2011-12-03 22:30:53.000 337 33350.86 373.31 2321.77 30.21 2011-12-03 22:30:54.000 337 33351.02 373.35 2321.62 30.21 2011-12-03 22:30:55.000 337 33350.80 373.35 2321.71 30.21 2011-12-03 22:30:56.000 337 33350.94 373.34 2321.68 30.21 2011-12-03 22:30:57.000 337 33350.93 373.32 2321.65 30.21 2011-12-03 22:30:58.000 337 33350.89 373.34 2321.65 30.21 2011-12-03 22:30:59.000 337 33350.92 373.33 2321.64 30.21 2011-12-03 22:31:00.000 337 33350.95 373.36 2321.61 30.21 2011-12-03 22:31:01.000 337 33350.90 373.36 2321.68 30.21 2011-12-03 22:31:02.000 337 33351.03 373.37 2321.74 30.21 2011-12-03 22:31:03.000 337 33350.94 373.35 2321.71 30.21 2011-12-03 22:31:04.000 337 33350.90 373.35 2321.68 30.21 2011-12-03 22:31:05.000 337 33350.90 373.33 2321.69 30.21 2011-12-03 22:31:06.000 337 33350.94 373.39 2321.69 30.21 2011-12-03 22:31:06.000 337 33350.94 373.37 2321.77 30.21 2011-12-03 22:31:08.000 337 33350.88 373.33 2321.61 30.21 2011-12-03 22:31:09.000 337 33350.90 373.35 2321.66 30.21 2011-12-03 22:31:10.000 337 33350.87 373.37 2321.70 30.21 2011-12-03 22:31:11.000 337 33350.91 373.33 2321.65 30.21 2011-12-03 22:31:12.000 337 33350.88 373.36 2321.69 30.21 2011-12-03 22:31:13.000 337 33350.84 373.32 2321.65 30.21 2011-12-03 22:31:14.000 337 33350.97 373.30 2321.70 30.21 2011-12-03 22:31:15.000 337 33350.96 373.31 2321.69 30.21 2011-12-03 22:31:16.000 337 33350.97 373.33 2321.61 30.21 2011-12-03 22:31:17.000 337 33350.97 373.33 2321.64 30.21 2011-12-03 22:31:18.000 337 33350.96 373.33 2321.69 30.21 2011-12-03 22:31:19.000 337 33350.86 373.32 2321.66 30.21 2011-12-03 22:31:19.000 337 33350.99 373.34 2321.56 30.21 2011-12-03 22:31:21.000 337 33350.94 373.33 2321.64 30.21 2011-12-03 22:31:22.000 337 33350.97 373.30 2321.65 30.21 2011-12-03 22:31:23.000 337 33350.99 373.33 2321.65 30.21 2011-12-03 22:31:24.000 337 33350.97 373.32 2321.74 30.21 2011-12-03 22:31:25.000 337 33350.94 373.27 2321.64 30.21 2011-12-03 22:31:26.000 337 33350.98 373.27 2321.59 30.21 2011-12-03 22:31:27.000 337 33350.97 373.26 2321.60 30.21 2011-12-03 22:31:28.000 337 33350.97 373.31 2321.66 30.21 2011-12-03 22:31:29.000 337 33350.96 373.29 2321.64 30.21 2011-12-03 22:31:30.000 337 33350.98 373.30 2321.69 30.21 2011-12-03 22:31:31.000 337 33350.94 373.32 2321.65 30.21 2011-12-03 22:31:32.000 337 33351.12 373.28 2321.67 30.21 2011-12-03 22:31:33.000 337 33351.02 373.24 2321.71 30.21 2011-12-03 22:31:34.000 337 33351.06 373.33 2321.72 30.21 2011-12-03 22:31:35.000 337 33351.03 373.28 2321.71 30.21 2011-12-03 22:31:36.000 337 33351.03 373.26 2321.71 30.21 2011-12-03 22:31:37.000 337 33351.11 373.25 2321.64 30.21 2011-12-03 22:31:38.000 337 33351.01 373.27 2321.61 30.21 2011-12-03 22:31:39.000 337 33351.02 373.29 2321.66 30.21 2011-12-03 22:31:40.000 337 33351.04 373.30 2321.68 30.22 2011-12-03 22:31:41.000 337 33351.11 373.30 2321.64 30.22 2011-12-03 22:31:42.000 337 33351.11 373.27 2321.63 30.22 2011-12-03 22:31:43.000 337 33351.17 373.31 2321.64 30.21 2011-12-03 22:31:44.000 337 33351.15 373.28 2321.54 30.22 2011-12-03 22:31:45.000 337 33351.10 373.31 2321.53 30.22 2011-12-03 22:31:46.000 337 33351.00 373.29 2321.62 30.21 2011-12-03 22:31:47.000 337 33351.09 373.27 2321.64 30.21 2011-12-03 22:31:48.000 337 33351.13 373.31 2321.62 30.22 2011-12-03 22:31:49.000 337 33351.15 373.27 2321.56 30.21 2011-12-03 22:31:50.000 337 33351.11 373.30 2321.59 30.21 2011-12-03 22:31:51.000 337 33351.04 373.27 2321.65 30.21 2011-12-03 22:31:52.000 337 33351.12 373.32 2321.66 30.22 2011-12-03 22:31:53.000 337 33351.12 373.32 2321.58 30.21 2011-12-03 22:31:54.000 337 33351.05 373.30 2321.66 30.21 2011-12-03 22:31:55.000 337 33351.21 373.35 2321.61 30.22 2011-12-03 22:31:56.000 337 33351.11 373.28 2321.51 30.22 2011-12-03 22:31:57.000 337 33351.09 373.29 2321.49 30.21 2011-12-03 22:31:58.000 337 33351.07 373.33 2321.56 30.21 2011-12-03 22:31:59.000 337 33351.12 373.33 2321.61 30.21 2011-12-03 22:32:00.000 337 33351.11 373.28 2321.57 30.22 2011-12-03 22:32:00.000 337 33351.10 373.27 2321.63 30.22 2011-12-03 22:32:02.000 337 33351.04 373.32 2321.56 30.22 2011-12-03 22:32:03.000 337 33351.04 373.30 2321.57 30.21 2011-12-03 22:32:04.000 337 33351.05 373.30 2321.61 30.21 2011-12-03 22:32:05.000 337 33351.06 373.31 2321.54 30.22 2011-12-03 22:32:06.000 337 33351.13 373.30 2321.61 30.22 2011-12-03 22:32:07.000 337 33351.02 373.30 2321.55 30.21 2011-12-03 22:32:08.000 337 33351.16 373.30 2321.57 30.22 2011-12-03 22:32:09.000 337 33351.11 373.30 2321.55 30.22 2011-12-03 22:32:10.000 337 33351.07 373.34 2321.64 30.22 2011-12-03 22:32:11.000 337 33351.07 373.33 2321.49 30.22 2011-12-03 22:32:12.000 337 33351.08 373.27 2321.55 30.22 2011-12-03 22:32:13.000 337 33351.03 373.33 2321.65 30.22 2011-12-03 22:32:13.000 337 33351.19 373.33 2321.60 30.21 2011-12-03 22:32:15.000 337 33350.99 373.27 2321.53 30.21 2011-12-03 22:32:16.000 337 33351.06 373.32 2321.62 30.22 2011-12-03 22:32:17.000 337 33351.08 373.34 2321.62 30.22 2011-12-03 22:32:18.000 337 33351.00 373.32 2321.60 30.22 2011-12-03 22:32:19.000 337 33351.11 373.32 2321.54 30.22 2011-12-03 22:32:20.000 337 33351.09 373.34 2321.53 30.22 2011-12-03 22:32:21.000 337 33351.06 373.32 2321.53 30.22 2011-12-03 22:32:22.000 337 33351.05 373.39 2321.57 30.22 2011-12-03 22:32:23.000 337 33351.11 373.36 2321.59 30.22 2011-12-03 22:32:24.000 337 33351.14 373.28 2321.59 30.22 2011-12-03 22:32:25.000 337 33351.03 373.35 2321.52 30.22 2011-12-03 22:32:26.000 337 33351.09 373.37 2321.53 30.22 2011-12-03 22:32:27.000 337 33351.04 373.35 2321.57 30.22 2011-12-03 22:32:28.000 337 33351.00 373.33 2321.62 30.22 2011-12-03 22:32:29.000 337 33351.06 373.35 2321.54 30.22 2011-12-03 22:32:30.000 337 33351.04 373.31 2321.51 30.22 2011-12-03 22:32:31.000 337 33351.02 373.40 2321.57 30.22 2011-12-03 22:32:32.000 337 33351.09 373.38 2321.63 30.22 2011-12-03 22:32:33.000 337 33351.10 373.34 2321.54 30.22 2011-12-03 22:32:34.000 337 33351.07 373.36 2321.61 30.22 2011-12-03 22:32:35.000 337 33351.02 373.36 2321.62 30.22 2011-12-03 22:32:36.000 337 33351.10 373.37 2321.69 30.22 2011-12-03 22:32:37.000 337 33351.06 373.39 2321.50 30.22 2011-12-03 22:32:38.000 337 33351.07 373.37 2321.61 30.22 2011-12-03 22:32:39.000 337 33351.08 373.36 2321.56 30.22 2011-12-03 22:32:40.000 337 33351.00 373.36 2321.55 30.22 2011-12-03 22:32:41.000 337 33351.08 373.38 2321.61 30.22 2011-12-03 22:32:42.000 337 33351.04 373.37 2321.56 30.22 2011-12-03 22:32:43.000 337 33351.09 373.37 2321.57 30.22 2011-12-03 22:32:44.000 337 33350.94 373.36 2321.65 30.22 2011-12-03 22:32:45.000 337 33350.94 373.37 2321.59 30.22 2011-12-03 22:32:46.000 337 33351.01 373.33 2321.57 30.22 2011-12-03 22:32:47.000 337 33351.06 373.33 2321.64 30.22 2011-12-03 22:32:48.000 337 33351.13 373.37 2321.59 30.22 2011-12-03 22:32:49.000 337 33351.09 373.36 2321.53 30.22 2011-12-03 22:32:50.000 337 33350.98 373.42 2321.56 30.22 2011-12-03 22:32:51.000 337 33351.08 373.36 2321.57 30.22 2011-12-03 22:32:52.000 337 33351.03 373.35 2321.57 30.22 2011-12-03 22:32:53.000 337 33351.01 373.38 2321.62 30.22 2011-12-03 22:32:54.000 337 33350.96 373.34 2321.66 30.22 2011-12-03 22:32:54.000 337 33350.88 373.38 2321.58 30.22 2011-12-03 22:32:56.000 337 33350.94 373.36 2321.55 30.22 2011-12-03 22:32:57.000 337 33351.04 373.37 2321.61 30.22 2011-12-03 22:32:58.000 337 33350.96 373.36 2321.60 30.22 2011-12-03 22:32:59.000 337 33350.98 373.37 2321.64 30.22 2011-12-03 22:33:00.000 337 33351.02 373.37 2321.57 30.22 2011-12-03 22:33:01.000 337 33351.07 373.38 2321.58 30.22 2011-12-03 22:33:02.000 337 33351.05 373.37 2321.54 30.22 2011-12-03 22:33:03.000 337 33351.00 373.37 2321.57 30.22 2011-12-03 22:33:04.000 337 33351.01 373.41 2321.53 30.22 2011-12-03 22:33:05.000 337 33351.09 373.33 2321.51 30.22 2011-12-03 22:33:06.000 337 33351.07 373.36 2321.48 30.22 2011-12-03 22:33:07.000 337 33350.99 373.41 2321.50 30.22 2011-12-03 22:33:07.000 337 33350.97 373.38 2321.55 30.22 2011-12-03 22:33:09.000 337 33351.10 373.36 2321.56 30.22 2011-12-03 22:33:10.000 337 33351.08 373.35 2321.55 30.22 2011-12-03 22:33:11.000 337 33350.99 373.39 2321.55 30.22 2011-12-03 22:33:12.000 337 33350.98 373.38 2321.57 30.22 2011-12-03 22:33:13.000 337 33351.04 373.33 2321.58 30.22 2011-12-03 22:33:14.000 337 33350.99 373.38 2321.61 30.22 2011-12-03 22:33:15.000 337 33350.91 373.38 2321.64 30.22 2011-12-03 22:33:16.000 337 33350.95 373.39 2321.65 30.22 2011-12-03 22:33:17.000 337 33350.99 373.36 2321.59 30.22 2011-12-03 22:33:18.000 337 33350.91 373.37 2321.62 30.22 2011-12-03 22:33:19.000 337 33351.02 373.38 2321.64 30.22 2011-12-03 22:33:20.000 337 33351.05 373.42 2321.55 30.22 2011-12-03 22:33:21.000 337 33350.94 373.41 2321.52 30.22 2011-12-03 22:33:22.000 337 33350.96 373.37 2321.57 30.22 2011-12-03 22:33:23.000 337 33350.99 373.37 2321.62 30.22 2011-12-03 22:33:24.000 337 33351.06 373.40 2321.53 30.22 2011-12-03 22:33:25.000 337 33351.00 373.36 2321.56 30.22 2011-12-03 22:33:26.000 337 33351.04 373.42 2321.53 30.22 2011-12-03 22:33:27.000 337 33351.06 373.38 2321.49 30.22 2011-12-03 22:33:28.000 337 33351.03 373.38 2321.52 30.22 2011-12-03 22:33:29.000 337 33351.05 373.40 2321.61 30.22 2011-12-03 22:33:30.000 337 33351.00 373.39 2321.57 30.22 2011-12-03 22:33:31.000 337 33351.02 373.40 2321.47 30.22 2011-12-03 22:33:32.000 337 33350.95 373.36 2321.53 30.22 2011-12-03 22:33:33.000 337 33350.94 373.36 2321.56 30.22 2011-12-03 22:33:34.000 337 33351.08 373.44 2321.55 30.22 2011-12-03 22:33:35.000 337 33351.07 373.38 2321.57 30.22 2011-12-03 22:33:36.000 337 33350.93 373.43 2321.64 30.22 2011-12-03 22:33:37.000 337 33351.00 373.40 2321.56 30.22 2011-12-03 22:33:38.000 337 33351.01 373.41 2321.58 30.22 2011-12-03 22:33:39.000 337 33350.97 373.39 2321.62 30.22 2011-12-03 22:33:40.000 337 33351.07 373.42 2321.47 30.22 2011-12-03 22:33:41.000 337 33350.97 373.39 2321.61 30.22 2011-12-03 22:33:42.000 337 33351.08 373.35 2321.57 30.22 2011-12-03 22:33:43.000 337 33350.97 373.39 2321.53 30.22 2011-12-03 22:33:44.000 337 33350.96 373.39 2321.52 30.22 2011-12-03 22:33:45.000 337 33351.00 373.41 2321.51 30.22 2011-12-03 22:33:46.000 337 33351.03 373.38 2321.59 30.22 2011-12-03 22:33:47.000 337 33351.00 373.40 2321.47 30.22 2011-12-03 22:33:48.000 337 33351.00 373.39 2321.55 30.22 2011-12-03 22:33:48.000 337 33350.93 373.42 2321.51 30.22 2011-12-03 22:33:50.000 337 33350.93 373.43 2321.49 30.22 2011-12-03 22:33:51.000 337 33350.93 373.40 2321.53 30.22 2011-12-03 22:33:52.000 337 33350.94 373.39 2321.53 30.22 2011-12-03 22:33:53.000 337 33351.03 373.40 2321.59 30.22 2011-12-03 22:33:54.000 337 33350.91 373.36 2321.51 30.22 2011-12-03 22:33:55.000 337 33351.01 373.40 2321.51 30.22 2011-12-03 22:33:56.000 337 33350.92 373.38 2321.54 30.22 2011-12-03 22:33:57.000 337 33350.96 373.35 2321.50 30.22 2011-12-03 22:33:58.000 337 33350.93 373.39 2321.58 30.22 2011-12-03 22:33:59.000 337 33350.96 373.41 2321.50 30.22 2011-12-03 22:34:00.000 337 33350.88 373.33 2321.61 30.22 2011-12-03 22:34:01.000 337 33350.91 373.39 2321.51 30.22 2011-12-03 22:34:01.000 337 33351.04 373.42 2321.50 30.22 2011-12-03 22:34:03.000 337 33350.88 373.42 2321.47 30.22 2011-12-03 22:34:04.000 337 33350.92 373.45 2321.62 30.22 2011-12-03 22:34:05.000 337 33350.98 373.41 2321.51 30.22 2011-12-03 22:34:06.000 337 33350.86 373.44 2321.62 30.22 2011-12-03 22:34:07.000 337 33350.94 373.45 2321.51 30.22 2011-12-03 22:34:08.000 337 33350.95 373.42 2321.56 30.22 2011-12-03 22:34:09.000 337 33350.93 373.40 2321.50 30.22 2011-12-03 22:34:10.000 337 33350.96 373.38 2321.51 30.22 2011-12-03 22:34:11.000 337 33350.99 373.41 2321.59 30.22 2011-12-03 22:34:12.000 337 33350.94 373.41 2321.48 30.22 2011-12-03 22:34:13.000 337 33351.00 373.41 2321.55 30.22 2011-12-03 22:34:14.000 337 33350.99 373.43 2321.54 30.22 2011-12-03 22:34:15.000 337 33351.00 373.43 2321.50 30.22 2011-12-03 22:34:16.000 337 33350.94 373.42 2321.53 30.22 2011-12-03 22:34:17.000 337 33350.98 373.38 2321.51 30.22 2011-12-03 22:34:18.000 337 33351.02 373.39 2321.55 30.22 2011-12-03 22:34:19.000 337 33351.01 373.37 2321.68 30.22 2011-12-03 22:34:20.000 337 33350.91 373.39 2321.53 30.22 2011-12-03 22:34:21.000 337 33350.94 373.38 2321.50 30.22 2011-12-03 22:34:22.000 337 33351.02 373.36 2321.51 30.22 2011-12-03 22:34:23.000 337 33351.00 373.44 2321.55 30.22 2011-12-03 22:34:24.000 337 33350.99 373.38 2321.50 30.22 2011-12-03 22:34:25.000 337 33351.04 373.34 2321.49 30.22 2011-12-03 22:34:26.000 337 33350.99 373.38 2321.51 30.22 2011-12-03 22:34:27.000 337 33351.00 373.40 2321.46 30.22 2011-12-03 22:34:28.000 337 33350.96 373.37 2321.46 30.22 2011-12-03 22:34:29.000 337 33351.04 373.41 2321.45 30.22 2011-12-03 22:34:30.000 337 33351.00 373.41 2321.48 30.22 2011-12-03 22:34:31.000 337 33350.92 373.41 2321.45 30.22 2011-12-03 22:34:32.000 337 33350.94 373.44 2321.50 30.22 2011-12-03 22:34:33.000 337 33351.03 373.42 2321.55 30.22 2011-12-03 22:34:34.000 337 33350.99 373.42 2321.46 30.22 2011-12-03 22:34:35.000 337 33351.03 373.44 2321.51 30.22 2011-12-03 22:34:36.000 337 33350.99 373.43 2321.50 30.22 2011-12-03 22:34:37.000 337 33350.94 373.47 2321.46 30.22 2011-12-03 22:34:38.000 337 33351.06 373.44 2321.49 30.22 2011-12-03 22:34:39.000 337 33350.93 373.41 2321.46 30.22 2011-12-03 22:34:40.000 337 33350.94 373.49 2321.55 30.22 2011-12-03 22:34:41.000 337 33351.03 373.47 2321.49 30.22 2011-12-03 22:34:42.000 337 33350.87 373.48 2321.52 30.22 2011-12-03 22:34:42.000 337 33351.01 373.47 2321.45 30.22 2011-12-03 22:34:44.000 337 33350.94 373.49 2321.50 30.22 2011-12-03 22:34:45.000 337 33350.84 373.50 2321.59 30.22 2011-12-03 22:34:46.000 337 33350.96 373.43 2321.53 30.22 2011-12-03 22:34:47.000 337 33350.93 373.46 2321.47 30.22 2011-12-03 22:34:48.000 337 33350.95 373.45 2321.53 30.22 2011-12-03 22:34:49.000 337 33350.95 373.44 2321.58 30.22 2011-12-03 22:34:50.000 337 33350.88 373.50 2321.56 30.22 2011-12-03 22:34:51.000 337 33350.87 373.49 2321.56 30.22 2011-12-03 22:34:52.000 337 33350.91 373.52 2321.51 30.22 2011-12-03 22:34:53.000 337 33350.91 373.44 2321.53 30.22 2011-12-03 22:34:54.000 337 33350.97 373.48 2321.56 30.22 2011-12-03 22:34:55.000 337 33350.89 373.49 2321.56 30.22 2011-12-03 22:34:55.000 337 33350.93 373.50 2321.51 30.22 2011-12-03 22:34:57.000 337 33350.91 373.51 2321.53 30.22 2011-12-03 22:34:58.000 337 33350.97 373.52 2321.53 30.22 2011-12-03 22:34:59.000 337 33350.92 373.54 2321.54 30.22 2011-12-03 22:35:00.000 337 33350.97 373.51 2321.50 30.22 2011-12-03 22:35:01.000 337 33350.93 373.49 2321.59 30.22 2011-12-03 22:35:02.000 337 33350.86 373.49 2321.53 30.22 2011-12-03 22:35:03.000 337 33350.90 373.50 2321.59 30.22 2011-12-03 22:35:04.000 337 33350.93 373.50 2321.59 30.22 2011-12-03 22:35:05.000 337 33350.87 373.49 2321.62 30.22 2011-12-03 22:35:06.000 337 33350.79 373.48 2321.55 30.22 2011-12-03 22:35:07.000 337 33350.87 373.49 2321.59 30.22 2011-12-03 22:35:08.000 337 33350.84 373.49 2321.59 30.22 2011-12-03 22:35:09.000 337 33350.85 373.52 2321.54 30.22 2011-12-03 22:35:10.000 337 33350.90 373.51 2321.54 30.22 2011-12-03 22:35:11.000 337 33350.79 373.49 2321.54 30.22 2011-12-03 22:35:12.000 337 33350.84 373.50 2321.53 30.22 2011-12-03 22:35:13.000 337 33350.83 373.52 2321.53 30.22 2011-12-03 22:35:14.000 337 33350.88 373.48 2321.53 30.22 2011-12-03 22:35:15.000 337 33350.82 373.47 2321.57 30.22 2011-12-03 22:35:16.000 337 33350.80 373.49 2321.55 30.22 2011-12-03 22:35:17.000 337 33350.82 373.49 2321.57 30.22 2011-12-03 22:35:18.000 337 33350.87 373.46 2321.56 30.22 2011-12-03 22:35:19.000 337 33350.73 373.44 2321.55 30.22 2011-12-03 22:35:20.000 337 33350.87 373.47 2321.48 30.22 2011-12-03 22:35:21.000 337 33350.75 373.47 2321.51 30.22 2011-12-03 22:35:22.000 337 33350.69 373.45 2321.52 30.22 2011-12-03 22:35:23.000 337 33350.74 373.44 2321.61 30.22 2011-12-03 22:35:24.000 337 33350.74 373.48 2321.69 30.22 2011-12-03 22:35:25.000 337 33350.85 373.51 2321.59 30.22 2011-12-03 22:35:26.000 337 33350.63 373.47 2321.55 30.22 2011-12-03 22:35:27.000 337 33350.73 373.44 2321.55 30.22 2011-12-03 22:35:28.000 337 33350.74 373.44 2321.62 30.22 2011-12-03 22:35:29.000 337 33350.75 373.47 2321.62 30.22 2011-12-03 22:35:30.000 337 33350.81 373.48 2321.62 30.22 2011-12-03 22:35:31.000 337 33350.63 373.49 2321.70 30.22 2011-12-03 22:35:32.000 337 33350.75 373.45 2321.61 30.22 2011-12-03 22:35:33.000 337 33350.69 373.43 2321.59 30.22 2011-12-03 22:35:34.000 337 33350.73 373.51 2321.56 30.22 2011-12-03 22:35:35.000 337 33350.68 373.45 2321.57 30.22 2011-12-03 22:35:36.000 337 33350.71 373.49 2321.57 30.22 2011-12-03 22:35:36.000 337 33350.78 373.48 2321.62 30.22 2011-12-03 22:35:38.000 337 33350.66 373.49 2321.57 30.22 2011-12-03 22:35:39.000 337 33350.72 373.47 2321.56 30.22 2011-12-03 22:35:40.000 337 33350.74 373.49 2321.56 30.22 2011-12-03 22:35:41.000 337 33350.71 373.48 2321.53 30.22 2011-12-03 22:35:42.000 337 33350.71 373.47 2321.51 30.22 2011-12-03 22:35:43.000 337 33350.69 373.47 2321.52 30.22 2011-12-03 22:35:44.000 337 33350.69 373.46 2321.55 30.22 2011-12-03 22:35:45.000 337 33350.62 373.45 2321.57 30.22 2011-12-03 22:35:46.000 337 33350.67 373.47 2321.57 30.22 2011-12-03 22:35:47.000 337 33350.71 373.47 2321.55 30.22 2011-12-03 22:35:48.000 337 33350.63 373.47 2321.66 30.22 2011-12-03 22:35:49.000 337 33350.62 373.44 2321.53 30.22 2011-12-03 22:35:49.000 337 33350.63 373.48 2321.55 30.22 2011-12-03 22:35:51.000 337 33350.58 373.46 2321.61 30.22 2011-12-03 22:35:52.000 337 33350.66 373.44 2321.53 30.22 2011-12-03 22:35:53.000 337 33350.68 373.42 2321.49 30.22 2011-12-03 22:35:54.000 337 33350.81 373.43 2321.43 30.22 2011-12-03 22:35:55.000 337 33350.69 373.41 2321.50 30.22 2011-12-03 22:35:56.000 337 33350.60 373.42 2321.61 30.22 2011-12-03 22:35:57.000 337 33350.66 373.43 2321.59 30.22 2011-12-03 22:35:58.000 337 33350.62 373.46 2321.59 30.22 2011-12-03 22:35:59.000 337 33350.64 373.45 2321.51 30.22 2011-12-03 22:36:00.000 337 33350.62 373.44 2321.53 30.22 2011-12-03 22:36:01.000 337 33350.58 373.44 2321.58 30.22 2011-12-03 22:36:02.000 337 33350.59 373.43 2321.56 30.22 2011-12-03 22:36:03.000 337 33350.59 373.42 2321.64 30.22 2011-12-03 22:36:04.000 337 33350.63 373.44 2321.56 30.22 2011-12-03 22:36:05.000 337 33350.72 373.46 2321.60 30.22 2011-12-03 22:36:06.000 337 33350.57 373.42 2321.51 30.22 2011-12-03 22:36:07.000 337 33350.68 373.44 2321.51 30.22 2011-12-03 22:36:08.000 337 33350.60 373.39 2321.45 30.22 2011-12-03 22:36:09.000 337 33350.62 373.41 2321.50 30.22 2011-12-03 22:36:10.000 337 33350.65 373.44 2321.52 30.22 2011-12-03 22:36:11.000 337 33350.69 373.47 2321.56 30.22 2011-12-03 22:36:12.000 337 33350.57 373.43 2321.55 30.22 2011-12-03 22:36:13.000 337 33350.64 373.47 2321.53 30.22 2011-12-03 22:36:14.000 337 33350.63 373.46 2321.51 30.22 2011-12-03 22:36:15.000 337 33350.57 373.47 2321.55 30.22 2011-12-03 22:36:16.000 337 33350.58 373.46 2321.57 30.22 2011-12-03 22:36:17.000 337 33350.59 373.47 2321.52 30.22 2011-12-03 22:36:18.000 337 33350.57 373.47 2321.55 30.22 2011-12-03 22:36:19.000 337 33350.54 373.52 2321.51 30.22 2011-12-03 22:36:20.000 337 33350.65 373.47 2321.64 30.22 2011-12-03 22:36:21.000 337 33350.67 373.46 2321.53 30.22 2011-12-03 22:36:22.000 337 33350.65 373.45 2321.49 30.22 2011-12-03 22:36:23.000 337 33350.62 373.44 2321.58 30.22 2011-12-03 22:36:24.000 337 33350.69 373.39 2321.57 30.22 2011-12-03 22:36:25.000 337 33350.66 373.45 2321.55 30.22 2011-12-03 22:36:26.000 337 33350.70 373.47 2321.48 30.22 2011-12-03 22:36:27.000 337 33350.59 373.46 2321.52 30.22 2011-12-03 22:36:28.000 337 33350.62 373.47 2321.55 30.22 2011-12-03 22:36:29.000 337 33350.63 373.44 2321.49 30.22 2011-12-03 22:36:30.000 337 33350.60 373.41 2321.49 30.22 2011-12-03 22:36:30.000 337 33350.69 373.44 2321.55 30.22 2011-12-03 22:36:32.000 337 33350.63 373.42 2321.62 30.22 2011-12-03 22:36:33.000 337 33350.62 373.44 2321.55 30.22 2011-12-03 22:36:34.000 337 33350.63 373.47 2321.49 30.22 2011-12-03 22:36:35.000 337 33350.61 373.43 2321.55 30.22 2011-12-03 22:36:36.000 337 33350.53 373.50 2321.50 30.22 2011-12-03 22:36:37.000 337 33350.68 373.44 2321.51 30.22 2011-12-03 22:36:38.000 337 33350.65 373.46 2321.53 30.22 2011-12-03 22:36:39.000 337 33350.62 373.44 2321.53 30.22 2011-12-03 22:36:40.000 337 33350.61 373.48 2321.61 30.22 2011-12-03 22:36:41.000 337 33350.54 373.43 2321.48 30.22 2011-12-03 22:36:42.000 337 33350.55 373.43 2321.56 30.22 2011-12-03 22:36:43.000 337 33350.57 373.49 2321.49 30.22 2011-12-03 22:36:43.000 337 33350.69 373.46 2321.60 30.22 2011-12-03 22:36:45.000 337 33350.65 373.45 2321.55 30.22 2011-12-03 22:36:46.000 337 33350.62 373.45 2321.53 30.22 2011-12-03 22:36:47.000 337 33350.66 373.44 2321.56 30.22 2011-12-03 22:36:48.000 337 33350.62 373.45 2321.51 30.22 2011-12-03 22:36:49.000 337 33350.57 373.48 2321.56 30.22 2011-12-03 22:36:50.000 337 33350.78 373.48 2321.53 30.22 2011-12-03 22:36:51.000 337 33350.65 373.49 2321.51 30.22 2011-12-03 22:36:52.000 337 33350.63 373.48 2321.50 30.22 2011-12-03 22:36:53.000 337 33350.50 373.48 2321.55 30.22 2011-12-03 22:36:54.000 337 33350.56 373.48 2321.47 30.22 2011-12-03 22:36:55.000 337 33350.54 373.46 2321.50 30.22 2011-12-03 22:36:56.000 337 33350.67 373.46 2321.55 30.22 2011-12-03 22:36:57.000 337 33350.55 373.49 2321.57 30.22 2011-12-03 22:36:58.000 337 33350.59 373.52 2321.56 30.22 2011-12-03 22:36:59.000 337 33350.62 373.49 2321.56 30.22 2011-12-03 22:37:00.000 337 33350.59 373.50 2321.54 30.22 2011-12-03 22:37:01.000 337 33350.66 373.51 2321.50 30.22 2011-12-03 22:37:02.000 337 33350.61 373.49 2321.45 30.22 2011-12-03 22:37:03.000 337 33350.54 373.50 2321.47 30.22 2011-12-03 22:37:04.000 337 33350.66 373.48 2321.49 30.22 2011-12-03 22:37:05.000 337 33350.64 373.53 2321.39 30.22 2011-12-03 22:37:06.000 337 33350.65 373.50 2321.58 30.22 2011-12-03 22:37:07.000 337 33350.53 373.47 2321.57 30.22 2011-12-03 22:37:08.000 337 33350.60 373.50 2321.46 30.22 2011-12-03 22:37:09.000 337 33350.55 373.53 2321.48 30.22 2011-12-03 22:37:10.000 337 33350.63 373.55 2321.51 30.22 2011-12-03 22:37:11.000 337 33350.64 373.52 2321.55 30.22 2011-12-03 22:37:12.000 337 33350.55 373.54 2321.49 30.22 2011-12-03 22:37:13.000 337 33350.57 373.53 2321.53 30.22 2011-12-03 22:37:14.000 337 33350.58 373.52 2321.57 30.22 2011-12-03 22:37:15.000 337 33350.62 373.50 2321.44 30.22 2011-12-03 22:37:16.000 337 33350.59 373.54 2321.58 30.22 2011-12-03 22:37:17.000 337 33350.59 373.53 2321.54 30.22 2011-12-03 22:37:18.000 337 33350.52 373.52 2321.50 30.22 2011-12-03 22:37:19.000 337 33350.57 373.58 2321.56 30.22 2011-12-03 22:37:20.000 337 33350.65 373.55 2321.50 30.22 2011-12-03 22:37:21.000 337 33350.61 373.57 2321.52 30.22 2011-12-03 22:37:22.000 337 33350.62 373.56 2321.47 30.22 2011-12-03 22:37:23.000 337 33350.56 373.54 2321.54 30.22 2011-12-03 22:37:24.000 337 33350.57 373.56 2321.50 30.22 2011-12-03 22:37:24.000 337 33350.66 373.56 2321.44 30.22 2011-12-03 22:37:26.000 337 33350.56 373.55 2321.50 30.22 2011-12-03 22:37:27.000 337 33350.58 373.54 2321.48 30.22 2011-12-03 22:37:28.000 337 33350.63 373.56 2321.49 30.22 2011-12-03 22:37:29.000 337 33350.60 373.58 2321.53 30.22 2011-12-03 22:37:30.000 337 33350.49 373.55 2321.46 30.22 2011-12-03 22:37:31.000 337 33350.63 373.53 2321.54 30.22 2011-12-03 22:37:32.000 337 33350.69 373.55 2321.44 30.22 2011-12-03 22:37:33.000 337 33350.63 373.51 2321.40 30.22 2011-12-03 22:37:34.000 337 33350.65 373.56 2321.46 30.22 2011-12-03 22:37:35.000 337 33350.60 373.56 2321.43 30.22 2011-12-03 22:37:36.000 337 33350.63 373.54 2321.49 30.22 2011-12-03 22:37:37.000 337 33350.69 373.47 2321.42 30.22 2011-12-03 22:37:37.000 337 33350.52 373.56 2321.52 30.22 2011-12-03 22:37:39.000 337 33350.57 373.51 2321.52 30.22 2011-12-03 22:37:40.000 337 33350.65 373.56 2321.43 30.22 2011-12-03 22:37:41.000 337 33350.61 373.61 2321.43 30.22 2011-12-03 22:37:42.000 337 33350.70 373.51 2321.49 30.22 2011-12-03 22:37:43.000 337 33350.57 373.58 2321.46 30.22 2011-12-03 22:37:44.000 337 33350.62 373.60 2321.50 30.22 2011-12-03 22:37:45.000 337 33350.60 373.59 2321.40 30.22 2011-12-03 22:37:46.000 337 33350.65 373.55 2321.42 30.22 2011-12-03 22:37:47.000 337 33350.57 373.62 2321.51 30.22 2011-12-03 22:37:48.000 337 33350.63 373.58 2321.47 30.22 2011-12-03 22:37:49.000 337 33350.54 373.57 2321.40 30.22 2011-12-03 22:37:50.000 337 33350.65 373.58 2321.55 30.22 2011-12-03 22:37:51.000 337 33350.51 373.56 2321.44 30.22 2011-12-03 22:37:52.000 337 33350.58 373.62 2321.51 30.22 2011-12-03 22:37:53.000 337 33350.52 373.60 2321.51 30.22 2011-12-03 22:37:54.000 337 33350.51 373.59 2321.49 30.22 2011-12-03 22:37:55.000 337 33350.62 373.62 2321.49 30.22 2011-12-03 22:37:56.000 337 33350.51 373.62 2321.44 30.22 2011-12-03 22:37:57.000 337 33350.46 373.61 2321.46 30.22 2011-12-03 22:37:58.000 337 33350.54 373.64 2321.53 30.22 2011-12-03 22:37:59.000 337 33350.53 373.63 2321.51 30.22 2011-12-03 22:38:00.000 337 33350.53 373.63 2321.53 30.22 2011-12-03 22:38:01.000 337 33350.44 373.65 2321.45 30.22 2011-12-03 22:38:02.000 337 33350.54 373.62 2321.45 30.22 2011-12-03 22:38:03.000 337 33350.50 373.62 2321.46 30.22 2011-12-03 22:38:04.000 337 33350.50 373.64 2321.55 30.22 2011-12-03 22:38:05.000 337 33350.55 373.65 2321.51 30.22 2011-12-03 22:38:06.000 337 33350.53 373.67 2321.50 30.22 2011-12-03 22:38:07.000 337 33350.41 373.62 2321.50 30.22 2011-12-03 22:38:08.000 337 33350.60 373.62 2321.60 30.22 2011-12-03 22:38:09.000 337 33350.50 373.63 2321.55 30.22 2011-12-03 22:38:10.000 337 33350.60 373.65 2321.55 30.22 2011-12-03 22:38:11.000 337 33350.59 373.66 2321.55 30.22 2011-12-03 22:38:12.000 337 33350.48 373.62 2321.57 30.22 2011-12-03 22:38:13.000 337 33350.60 373.62 2321.43 30.22 2011-12-03 22:38:14.000 337 33350.65 373.64 2321.59 30.22 2011-12-03 22:38:15.000 337 33350.51 373.64 2321.49 30.22 2011-12-03 22:38:16.000 337 33350.51 373.62 2321.57 30.22 2011-12-03 22:38:17.000 337 33350.57 373.62 2321.47 30.22 2011-12-03 22:38:18.000 337 33350.55 373.55 2321.47 30.22 2011-12-03 22:38:18.000 337 33350.47 373.62 2321.53 30.22 2011-12-03 22:38:20.000 337 33350.56 373.56 2321.46 30.22 2011-12-03 22:38:21.000 337 33350.54 373.55 2321.45 30.22 2011-12-03 22:38:22.000 337 33350.48 373.62 2321.50 30.22 2011-12-03 22:38:23.000 337 33350.61 373.59 2321.53 30.22 2011-12-03 22:38:24.000 337 33350.53 373.63 2321.47 30.22 2011-12-03 22:38:25.000 337 33350.53 373.65 2321.57 30.22 2011-12-03 22:38:26.000 337 33350.53 373.60 2321.46 30.22 2011-12-03 22:38:27.000 337 33350.47 373.61 2321.49 30.22 2011-12-03 22:38:28.000 337 33350.49 373.58 2321.48 30.22 2011-12-03 22:38:29.000 337 33350.48 373.60 2321.51 30.22 2011-12-03 22:38:30.000 337 33350.52 373.63 2321.53 30.22 2011-12-03 22:38:31.000 337 33350.54 373.60 2321.51 30.22 2011-12-03 22:38:31.000 337 33350.47 373.64 2321.40 30.22 2011-12-03 22:38:33.000 337 33350.44 373.60 2321.48 30.22 2011-12-03 22:38:34.000 337 33350.40 373.60 2321.57 30.22 2011-12-03 22:38:35.000 337 33350.50 373.60 2321.51 30.22 2011-12-03 22:38:36.000 337 33350.43 373.67 2321.50 30.22 2011-12-03 22:38:37.000 337 33350.52 373.63 2321.61 30.22 2011-12-03 22:38:38.000 337 33350.44 373.61 2321.49 30.22 2011-12-03 22:38:39.000 337 33350.47 373.62 2321.42 30.22 2011-12-03 22:38:40.000 337 33350.41 373.65 2321.49 30.22 2011-12-03 22:38:41.000 337 33350.47 373.66 2321.44 30.22 2011-12-03 22:38:42.000 337 33350.43 373.63 2321.48 30.22 2011-12-03 22:38:43.000 337 33350.38 373.64 2321.47 30.22 2011-12-03 22:38:44.000 337 33350.47 373.63 2321.42 30.22 2011-12-03 22:38:45.000 337 33350.41 373.62 2321.44 30.22 2011-12-03 22:38:46.000 337 33350.46 373.61 2321.41 30.22 2011-12-03 22:38:47.000 337 33350.37 373.62 2321.55 30.22 2011-12-03 22:38:48.000 337 33350.43 373.62 2321.49 30.22 2011-12-03 22:38:49.000 337 33350.47 373.61 2321.52 30.22 2011-12-03 22:38:50.000 337 33350.50 373.61 2321.56 30.22 2011-12-03 22:38:51.000 337 33350.45 373.59 2321.50 30.22 2011-12-03 22:38:52.000 337 33350.37 373.60 2321.48 30.22 2011-12-03 22:38:53.000 337 33350.47 373.62 2321.59 30.22 2011-12-03 22:38:54.000 337 33350.47 373.60 2321.55 30.22 2011-12-03 22:38:55.000 337 33350.51 373.62 2321.49 30.22 2011-12-03 22:38:56.000 337 33350.46 373.56 2321.47 30.22 2011-12-03 22:38:57.000 337 33350.34 373.58 2321.47 30.22 2011-12-03 22:38:58.000 337 33350.50 373.62 2321.54 30.22 2011-12-03 22:38:59.000 337 33350.50 373.60 2321.50 30.22 2011-12-03 22:39:00.000 337 33350.40 373.59 2321.50 30.22 2011-12-03 22:39:01.000 337 33350.54 373.51 2321.46 30.22 2011-12-03 22:39:02.000 337 33350.41 373.57 2321.47 30.22 2011-12-03 22:39:03.000 337 33350.41 373.56 2321.47 30.22 2011-12-03 22:39:04.000 337 33350.50 373.54 2321.45 30.22 2011-12-03 22:39:05.000 337 33350.50 373.56 2321.52 30.22 2011-12-03 22:39:06.000 337 33350.48 373.54 2321.43 30.22 2011-12-03 22:39:07.000 337 33350.47 373.52 2321.41 30.22 2011-12-03 22:39:08.000 337 33350.37 373.52 2321.50 30.22 2011-12-03 22:39:09.000 337 33350.46 373.52 2321.50 30.22 2011-12-03 22:39:10.000 337 33350.42 373.57 2321.49 30.22 2011-12-03 22:39:11.000 337 33350.43 373.55 2321.46 30.22 2011-12-03 22:39:12.000 337 33350.39 373.55 2321.48 30.22 2011-12-03 22:39:12.000 337 33350.42 373.51 2321.40 30.22 2011-12-03 22:39:14.000 337 33350.31 373.59 2321.47 30.22 2011-12-03 22:39:15.000 337 33350.24 373.56 2321.44 30.22 2011-12-03 22:39:16.000 337 33350.35 373.56 2321.49 30.22 2011-12-03 22:39:17.000 337 33350.35 373.58 2321.47 30.22 2011-12-03 22:39:18.000 337 33350.31 373.53 2321.41 30.22 2011-12-03 22:39:19.000 337 33350.33 373.55 2321.53 30.22 2011-12-03 22:39:20.000 337 33350.38 373.58 2321.38 30.22 2011-12-03 22:39:21.000 337 33350.27 373.56 2321.42 30.22 2011-12-03 22:39:22.000 337 33350.35 373.57 2321.44 30.22 2011-12-03 22:39:23.000 337 33350.32 373.58 2321.47 30.22 2011-12-03 22:39:24.000 337 33350.46 373.57 2321.41 30.22 2011-12-03 22:39:25.000 337 33350.13 373.57 2321.43 30.22 2011-12-03 22:39:25.000 337 33350.41 373.62 2321.53 30.22 2011-12-03 22:39:27.000 337 33350.29 373.61 2321.51 30.22 2011-12-03 22:39:28.000 337 33350.34 373.60 2321.46 30.22 2011-12-03 22:39:29.000 337 33350.27 373.56 2321.41 30.22 2011-12-03 22:39:30.000 337 33350.29 373.61 2321.43 30.22 2011-12-03 22:39:31.000 337 33350.29 373.56 2321.47 30.22 2011-12-03 22:39:32.000 337 33350.24 373.57 2321.46 30.22 2011-12-03 22:39:33.000 337 33350.21 373.56 2321.43 30.22 2011-12-03 22:39:34.000 337 33350.24 373.58 2321.44 30.22 2011-12-03 22:39:35.000 337 33350.29 373.53 2321.37 30.22 2011-12-03 22:39:36.000 337 33350.22 373.58 2321.52 30.22 2011-12-03 22:39:37.000 337 33350.32 373.56 2321.47 30.22 2011-12-03 22:39:38.000 337 33350.36 373.53 2321.44 30.22 2011-12-03 22:39:39.000 337 33350.30 373.54 2321.46 30.22 2011-12-03 22:39:40.000 337 33350.28 373.56 2321.45 30.22 2011-12-03 22:39:41.000 337 33350.31 373.54 2321.50 30.22 2011-12-03 22:39:42.000 337 33350.22 373.54 2321.50 30.22 2011-12-03 22:39:43.000 337 33350.32 373.51 2321.34 30.22 2011-12-03 22:39:44.000 337 33350.26 373.51 2321.40 30.22 2011-12-03 22:39:45.000 337 33350.24 373.53 2321.40 30.22 2011-12-03 22:39:46.000 337 33350.22 373.53 2321.44 30.22 2011-12-03 22:39:47.000 337 33350.35 373.48 2321.38 30.22 2011-12-03 22:39:48.000 337 33350.34 373.52 2321.38 30.22 2011-12-03 22:39:49.000 337 33350.28 373.52 2321.49 30.22 2011-12-03 22:39:50.000 337 33350.25 373.54 2321.45 30.22 2011-12-03 22:39:51.000 337 33350.29 373.53 2321.39 30.22 2011-12-03 22:39:52.000 337 33350.29 373.54 2321.48 30.22 2011-12-03 22:39:53.000 337 33350.26 373.56 2321.46 30.22 2011-12-03 22:39:54.000 337 33350.18 373.56 2321.44 30.22 2011-12-03 22:39:55.000 337 33350.16 373.56 2321.43 30.22 2011-12-03 22:39:56.000 337 33350.24 373.56 2321.48 30.22 2011-12-03 22:39:57.000 337 33350.18 373.54 2321.47 30.22 2011-12-03 22:39:58.000 337 33350.16 373.54 2321.40 30.22 2011-12-03 22:39:59.000 337 33350.10 373.55 2321.51 30.22 2011-12-03 22:40:00.000 337 33350.18 373.59 2321.45 30.22 2011-12-03 22:40:01.000 337 33350.10 373.58 2321.40 30.22 2011-12-03 22:40:02.000 337 33350.15 373.57 2321.44 30.22 2011-12-03 22:40:03.000 337 33350.12 373.59 2321.46 30.22 2011-12-03 22:40:04.000 337 33350.14 373.57 2321.36 30.22 2011-12-03 22:40:05.000 337 33350.11 373.56 2321.50 30.22 2011-12-03 22:40:06.000 337 33350.06 373.59 2321.40 30.22 2011-12-03 22:40:06.000 337 33350.09 373.55 2321.44 30.22 2011-12-03 22:40:08.000 337 33350.01 373.59 2321.38 30.22 2011-12-03 22:40:09.000 337 33350.09 373.54 2321.38 30.22 2011-12-03 22:40:10.000 337 33350.06 373.56 2321.40 30.22 2011-12-03 22:40:11.000 337 33350.09 373.57 2321.48 30.22 2011-12-03 22:40:12.000 337 33350.13 373.60 2321.43 30.22 2011-12-03 22:40:13.000 337 33350.05 373.54 2321.47 30.22 2011-12-03 22:40:14.000 337 33350.12 373.57 2321.47 30.22 2011-12-03 22:40:15.000 337 33350.17 373.54 2321.44 30.22 2011-12-03 22:40:16.000 337 33350.09 373.55 2321.43 30.22 2011-12-03 22:40:17.000 337 33350.14 373.57 2321.51 30.22 2011-12-03 22:40:18.000 337 33350.09 373.56 2321.49 30.22 2011-12-03 22:40:19.000 337 33350.01 373.55 2321.46 30.22 2011-12-03 22:40:19.000 337 33350.16 373.52 2321.43 30.22 2011-12-03 22:40:21.000 337 33350.07 373.53 2321.39 30.22 2011-12-03 22:40:22.000 337 33350.12 373.50 2321.44 30.22 2011-12-03 22:40:23.000 337 33350.12 373.51 2321.45 30.22 2011-12-03 22:40:24.000 337 33350.14 373.51 2321.40 30.22 2011-12-03 22:40:25.000 337 33350.04 373.53 2321.52 30.22 2011-12-03 22:40:26.000 337 33350.20 373.51 2321.35 30.22 2011-12-03 22:40:27.000 337 33350.06 373.50 2321.39 30.22 2011-12-03 22:40:28.000 337 33350.20 373.53 2321.48 30.22 2011-12-03 22:40:29.000 337 33350.12 373.51 2321.42 30.22 2011-12-03 22:40:30.000 337 33350.08 373.52 2321.51 30.22 2011-12-03 22:40:31.000 337 33350.26 373.54 2321.51 30.22 2011-12-03 22:40:32.000 337 33350.13 373.52 2321.45 30.22 2011-12-03 22:40:33.000 337 33350.15 373.53 2321.41 30.22 2011-12-03 22:40:34.000 337 33350.13 373.52 2321.44 30.22 2011-12-03 22:40:35.000 337 33350.06 373.53 2321.43 30.22 2011-12-03 22:40:36.000 337 33350.05 373.55 2321.39 30.22 2011-12-03 22:40:37.000 337 33350.07 373.50 2321.35 30.22 2011-12-03 22:40:38.000 337 33350.01 373.50 2321.49 30.22 2011-12-03 22:40:39.000 337 33350.12 373.52 2321.48 30.22 2011-12-03 22:40:40.000 337 33349.99 373.54 2321.41 30.22 2011-12-03 22:40:41.000 337 33349.98 373.50 2321.45 30.22 2011-12-03 22:40:42.000 337 33350.03 373.50 2321.40 30.22 2011-12-03 22:40:43.000 337 33350.03 373.53 2321.50 30.22 2011-12-03 22:40:44.000 337 33349.97 373.53 2321.40 30.22 2011-12-03 22:40:45.000 337 33349.94 373.51 2321.35 30.22 2011-12-03 22:40:46.000 337 33349.91 373.54 2321.47 30.22 2011-12-03 22:40:47.000 337 33349.98 373.53 2321.51 30.22 2011-12-03 22:40:48.000 337 33349.91 373.53 2321.38 30.22 2011-12-03 22:40:49.000 337 33350.00 373.51 2321.40 30.22 2011-12-03 22:40:50.000 337 33349.81 373.46 2321.52 30.22 2011-12-03 22:40:51.000 337 33349.86 373.48 2321.44 30.22 2011-12-03 22:40:52.000 337 33349.87 373.51 2321.38 30.22 2011-12-03 22:40:53.000 337 33350.00 373.52 2321.43 30.22 2011-12-03 22:40:54.000 337 33349.97 373.52 2321.41 30.22 2011-12-03 22:40:55.000 337 33349.94 373.47 2321.46 30.22 2011-12-03 22:40:56.000 337 33350.03 373.51 2321.41 30.22 2011-12-03 22:40:57.000 337 33349.93 373.45 2321.42 30.22 2011-12-03 22:40:58.000 337 33349.94 373.52 2321.50 30.22 2011-12-03 22:40:59.000 337 33349.95 373.50 2321.51 30.22 2011-12-03 22:41:00.000 337 33349.83 373.48 2321.44 30.22 2011-12-03 22:41:00.000 337 33349.94 373.46 2321.37 30.22 2011-12-03 22:41:02.000 337 33349.96 373.49 2321.49 30.22 2011-12-03 22:41:03.000 337 33349.93 373.47 2321.46 30.22 2011-12-03 22:41:04.000 337 33349.91 373.49 2321.38 30.22 2011-12-03 22:41:05.000 337 33350.00 373.46 2321.38 30.22 2011-12-03 22:41:06.000 337 33349.89 373.42 2321.40 30.22 2011-12-03 22:41:07.000 337 33349.96 373.47 2321.47 30.22 2011-12-03 22:41:08.000 337 33350.03 373.47 2321.40 30.22 2011-12-03 22:41:09.000 337 33349.99 373.42 2321.49 30.22 2011-12-03 22:41:10.000 337 33350.01 373.43 2321.46 30.22 2011-12-03 22:41:11.000 337 33349.95 373.43 2321.46 30.22 2011-12-03 22:41:12.000 337 33350.07 373.43 2321.41 30.22 2011-12-03 22:41:13.000 337 33349.95 373.46 2321.45 30.22 2011-12-03 22:41:13.000 337 33349.96 373.44 2321.40 30.22 2011-12-03 22:41:15.000 337 33349.86 373.45 2321.39 30.22 2011-12-03 22:41:16.000 337 33349.93 373.44 2321.37 30.22 2011-12-03 22:41:17.000 337 33349.90 373.48 2321.40 30.22 2011-12-03 22:41:18.000 337 33349.98 373.47 2321.43 30.22 2011-12-03 22:41:19.000 337 33350.01 373.41 2321.40 30.22 2011-12-03 22:41:20.000 337 33349.94 373.46 2321.37 30.22 2011-12-03 22:41:21.000 337 33349.98 373.41 2321.44 30.22 2011-12-03 22:41:22.000 337 33349.93 373.45 2321.39 30.22 2011-12-03 22:41:23.000 337 33349.92 373.46 2321.47 30.22 2011-12-03 22:41:24.000 337 33349.97 373.43 2321.41 30.22 2011-12-03 22:41:25.000 337 33349.97 373.43 2321.46 30.22 2011-12-03 22:41:26.000 337 33349.97 373.41 2321.40 30.22 2011-12-03 22:41:27.000 337 33349.91 373.41 2321.41 30.22 2011-12-03 22:41:28.000 337 33349.94 373.42 2321.37 30.22 2011-12-03 22:41:29.000 337 33349.89 373.48 2321.36 30.22 2011-12-03 22:41:30.000 337 33349.89 373.43 2321.43 30.22 2011-12-03 22:41:31.000 337 33349.94 373.46 2321.40 30.22 2011-12-03 22:41:32.000 337 33349.77 373.47 2321.43 30.22 2011-12-03 22:41:33.000 337 33349.86 373.41 2321.45 30.22 2011-12-03 22:41:34.000 337 33349.87 373.41 2321.47 30.22 2011-12-03 22:41:35.000 337 33349.93 373.48 2321.42 30.22 2011-12-03 22:41:36.000 337 33349.86 373.43 2321.44 30.22 2011-12-03 22:41:37.000 337 33349.92 373.42 2321.47 30.22 2011-12-03 22:41:38.000 337 33349.88 373.44 2321.43 30.22 2011-12-03 22:41:39.000 337 33349.97 373.47 2321.33 30.22 2011-12-03 22:41:40.000 337 33349.93 373.45 2321.36 30.22 2011-12-03 22:41:41.000 337 33349.90 373.46 2321.38 30.22 2011-12-03 22:41:42.000 337 33350.01 373.44 2321.41 30.22 2011-12-03 22:41:43.000 337 33349.97 373.44 2321.40 30.22 2011-12-03 22:41:44.000 337 33349.96 373.45 2321.41 30.22 2011-12-03 22:41:45.000 337 33349.88 373.41 2321.40 30.22 2011-12-03 22:41:46.000 337 33349.86 373.44 2321.42 30.22 2011-12-03 22:41:47.000 337 33349.94 373.44 2321.35 30.22 2011-12-03 22:41:48.000 337 33349.94 373.44 2321.43 30.22 2011-12-03 22:41:49.000 337 33349.95 373.46 2321.43 30.22 2011-12-03 22:41:50.000 337 33349.85 373.42 2321.37 30.23 2011-12-03 22:41:51.000 337 33350.04 373.45 2321.32 30.22 2011-12-03 22:41:52.000 337 33349.93 373.42 2321.36 30.22 2011-12-03 22:41:53.000 337 33349.95 373.42 2321.45 30.22 2011-12-03 22:41:54.000 337 33349.95 373.40 2321.49 30.22 2011-12-03 22:41:54.000 337 33349.87 373.40 2321.42 30.23 2011-12-03 22:41:56.000 337 33349.94 373.40 2321.44 30.22 2011-12-03 22:41:57.000 337 33349.88 373.41 2321.41 30.22 2011-12-03 22:41:58.000 337 33349.95 373.42 2321.42 30.22 2011-12-03 22:41:59.000 337 33349.93 373.38 2321.33 30.22 2011-12-03 22:42:00.000 337 33349.91 373.40 2321.37 30.23 2011-12-03 22:42:01.000 337 33349.86 373.40 2321.39 30.22 2011-12-03 22:42:02.000 337 33349.81 373.39 2321.33 30.23 2011-12-03 22:42:03.000 337 33349.89 373.38 2321.42 30.22 2011-12-03 22:42:04.000 337 33349.83 373.38 2321.32 30.22 2011-12-03 22:42:05.000 337 33349.88 373.39 2321.43 30.22 2011-12-03 22:42:06.000 337 33349.94 373.37 2321.32 30.22 2011-12-03 22:42:07.000 337 33349.89 373.43 2321.40 30.22 2011-12-03 22:42:07.000 337 33349.94 373.42 2321.41 30.22 2011-12-03 22:42:09.000 337 33349.89 373.38 2321.44 30.22 2011-12-03 22:42:10.000 337 33349.87 373.42 2321.44 30.23 2011-12-03 22:42:11.000 337 33349.90 373.38 2321.44 30.22 2011-12-03 22:42:12.000 337 33349.88 373.34 2321.44 30.23 2011-12-03 22:42:13.000 337 33349.89 373.34 2321.27 30.23 2011-12-03 22:42:14.000 337 33349.91 373.38 2321.37 30.22 2011-12-03 22:42:15.000 337 33349.91 373.40 2321.36 30.22 2011-12-03 22:42:16.000 337 33349.83 373.38 2321.37 30.22 2011-12-03 22:42:17.000 337 33349.91 373.37 2321.42 30.22 2011-12-03 22:42:18.000 337 33349.88 373.38 2321.37 30.23 2011-12-03 22:42:19.000 337 33349.88 373.38 2321.47 30.23 2011-12-03 22:42:20.000 337 33349.86 373.39 2321.34 30.23 2011-12-03 22:42:21.000 337 33349.92 373.34 2321.44 30.22 2011-12-03 22:42:22.000 337 33349.91 373.36 2321.44 30.22 2011-12-03 22:42:23.000 337 33349.94 373.41 2321.38 30.23 2011-12-03 22:42:24.000 337 33349.97 373.38 2321.34 30.23 2011-12-03 22:42:25.000 337 33349.84 373.35 2321.32 30.23 2011-12-03 22:42:26.000 337 33349.86 373.34 2321.28 30.23 2011-12-03 22:42:27.000 337 33349.90 373.35 2321.32 30.23 2011-12-03 22:42:28.000 337 33349.93 373.35 2321.29 30.23 2011-12-03 22:42:29.000 337 33349.88 373.35 2321.38 30.23 2011-12-03 22:42:30.000 337 33349.85 373.32 2321.31 30.23 2011-12-03 22:42:31.000 337 33349.82 373.34 2321.32 30.23 2011-12-03 22:42:32.000 337 33349.89 373.32 2321.35 30.23 2011-12-03 22:42:33.000 337 33349.83 373.35 2321.37 30.23 2011-12-03 22:42:34.000 337 33349.76 373.34 2321.41 30.23 2011-12-03 22:42:35.000 337 33349.86 373.37 2321.40 30.23 2011-12-03 22:42:36.000 337 33349.86 373.33 2321.32 30.23 2011-12-03 22:42:37.000 337 33349.77 373.32 2321.45 30.23 2011-12-03 22:42:38.000 337 33349.81 373.38 2321.32 30.23 2011-12-03 22:42:39.000 337 33349.81 373.34 2321.31 30.23 2011-12-03 22:42:40.000 337 33349.72 373.33 2321.29 30.22 2011-12-03 22:42:41.000 337 33349.79 373.32 2321.34 30.23 2011-12-03 22:42:42.000 337 33349.82 373.32 2321.41 30.23 2011-12-03 22:42:43.000 337 33349.72 373.30 2321.37 30.23 2011-12-03 22:42:44.000 337 33349.79 373.35 2321.28 30.23 2011-12-03 22:42:45.000 337 33349.73 373.34 2321.36 30.23 2011-12-03 22:42:46.000 337 33349.75 373.30 2321.36 30.23 2011-12-03 22:42:47.000 337 33349.82 373.31 2321.40 30.23 2011-12-03 22:42:48.000 337 33349.79 373.27 2321.41 30.23 2011-12-03 22:42:48.000 337 33349.78 373.27 2321.35 30.23 2011-12-03 22:42:50.000 337 33349.64 373.30 2321.33 30.23 2011-12-03 22:42:51.000 337 33349.76 373.29 2321.38 30.23 2011-12-03 22:42:52.000 337 33349.74 373.29 2321.38 30.23 2011-12-03 22:42:53.000 337 33349.78 373.25 2321.37 30.23 2011-12-03 22:42:54.000 337 33349.75 373.28 2321.38 30.23 2011-12-03 22:42:55.000 337 33349.79 373.29 2321.40 30.23 2011-12-03 22:42:56.000 337 33349.72 373.25 2321.37 30.23 2011-12-03 22:42:57.000 337 33349.78 373.25 2321.34 30.23 2011-12-03 22:42:58.000 337 33349.73 373.29 2321.36 30.23 2011-12-03 22:42:59.000 337 33349.73 373.30 2321.34 30.23 2011-12-03 22:43:00.000 337 33349.73 373.27 2321.34 30.23 2011-12-03 22:43:01.000 337 33349.79 373.29 2321.40 30.23 2011-12-03 22:43:01.000 337 33349.71 373.29 2321.34 30.23 2011-12-03 22:43:03.000 337 33349.67 373.30 2321.36 30.23 2011-12-03 22:43:04.000 337 33349.67 373.28 2321.40 30.23 2011-12-03 22:43:05.000 337 33349.64 373.26 2321.43 30.23 2011-12-03 22:43:06.000 337 33349.68 373.28 2321.35 30.23 2011-12-03 22:43:07.000 337 33349.68 373.27 2321.34 30.23 2011-12-03 22:43:08.000 337 33349.60 373.28 2321.36 30.23 2011-12-03 22:43:09.000 337 33349.66 373.23 2321.35 30.23 2011-12-03 22:43:10.000 337 33349.58 373.21 2321.35 30.23 2011-12-03 22:43:11.000 337 33349.57 373.26 2321.35 30.23 2011-12-03 22:43:12.000 337 33349.56 373.30 2321.38 30.23 2011-12-03 22:43:13.000 337 33349.61 373.23 2321.29 30.23 2011-12-03 22:43:14.000 337 33349.63 373.27 2321.41 30.23 2011-12-03 22:43:15.000 337 33349.58 373.25 2321.43 30.23 2011-12-03 22:43:16.000 337 33349.60 373.21 2321.37 30.23 2011-12-03 22:43:17.000 337 33349.63 373.24 2321.26 30.23 2011-12-03 22:43:18.000 337 33349.54 373.24 2321.39 30.23 2011-12-03 22:43:19.000 337 33349.59 373.24 2321.35 30.23 2011-12-03 22:43:20.000 337 33349.61 373.24 2321.40 30.23 2011-12-03 22:43:21.000 337 33349.53 373.25 2321.38 30.23 2011-12-03 22:43:22.000 337 33349.54 373.23 2321.38 30.23 2011-12-03 22:43:23.000 337 33349.58 373.23 2321.36 30.23 2011-12-03 22:43:24.000 337 33349.57 373.24 2321.49 30.23 2011-12-03 22:43:25.000 337 33349.60 373.22 2321.43 30.23 2011-12-03 22:43:26.000 337 33349.52 373.26 2321.35 30.23 2011-12-03 22:43:27.000 337 33349.47 373.24 2321.34 30.23 2011-12-03 22:43:28.000 337 33349.42 373.26 2321.31 30.23 2011-12-03 22:43:29.000 337 33349.46 373.24 2321.40 30.23 2011-12-03 22:43:30.000 337 33349.51 373.19 2321.48 30.23 2011-12-03 22:43:31.000 337 33349.47 373.21 2321.31 30.23 2011-12-03 22:43:32.000 337 33349.48 373.21 2321.39 30.23 2011-12-03 22:43:33.000 337 33349.46 373.25 2321.37 30.23 2011-12-03 22:43:34.000 337 33349.44 373.23 2321.35 30.23 2011-12-03 22:43:35.000 337 33349.47 373.23 2321.31 30.23 2011-12-03 22:43:36.000 337 33349.41 373.21 2321.40 30.23 2011-12-03 22:43:37.000 337 33349.35 373.23 2321.47 30.23 2011-12-03 22:43:38.000 337 33349.39 373.23 2321.35 30.23 2011-12-03 22:43:39.000 337 33349.48 373.19 2321.38 30.23 2011-12-03 22:43:40.000 337 33349.39 373.20 2321.34 30.23 2011-12-03 22:43:41.000 337 33349.43 373.24 2321.42 30.23 2011-12-03 22:43:42.000 337 33349.40 373.23 2321.31 30.23 2011-12-03 22:43:42.000 337 33349.34 373.21 2321.36 30.23 2011-12-03 22:43:44.000 337 33349.39 373.23 2321.34 30.23 2011-12-03 22:43:45.000 337 33349.44 373.25 2321.34 30.23 2011-12-03 22:43:46.000 337 33349.31 373.22 2321.28 30.23 2011-12-03 22:43:47.000 337 33349.37 373.27 2321.49 30.23 2011-12-03 22:43:48.000 337 33349.40 373.24 2321.44 30.23 2011-12-03 22:43:49.000 337 33349.40 373.21 2321.46 30.23 2011-12-03 22:43:50.000 337 33349.32 373.20 2321.43 30.23 2011-12-03 22:43:51.000 337 33349.38 373.18 2321.43 30.23 2011-12-03 22:43:52.000 337 33349.29 373.16 2321.43 30.23 2011-12-03 22:43:53.000 337 33349.41 373.23 2321.42 30.23 2011-12-03 22:43:54.000 337 33349.31 373.19 2321.42 30.23 2011-12-03 22:43:55.000 337 33349.27 373.20 2321.32 30.23 2011-12-03 22:43:55.000 337 33349.35 373.19 2321.43 30.23 2011-12-03 22:43:57.000 337 33349.36 373.17 2321.37 30.23 2011-12-03 22:43:58.000 337 33349.28 373.17 2321.39 30.23 2011-12-03 22:43:59.000 337 33349.34 373.18 2321.34 30.23 2011-12-03 22:44:00.000 337 33349.36 373.19 2321.40 30.23 2011-12-03 22:44:01.000 337 33349.34 373.16 2321.38 30.23 2011-12-03 22:44:02.000 337 33349.31 373.17 2321.39 30.23 2011-12-03 22:44:03.000 337 33349.39 373.18 2321.41 30.23 2011-12-03 22:44:04.000 337 33349.33 373.16 2321.50 30.23 2011-12-03 22:44:05.000 337 33349.32 373.19 2321.47 30.23 2011-12-03 22:44:06.000 337 33349.28 373.20 2321.40 30.23 2011-12-03 22:44:07.000 337 33349.29 373.19 2321.31 30.23 2011-12-03 22:44:08.000 337 33349.27 373.20 2321.40 30.23 2011-12-03 22:44:09.000 337 33349.29 373.15 2321.46 30.23 2011-12-03 22:44:10.000 337 33349.24 373.12 2321.37 30.23 2011-12-03 22:44:11.000 337 33349.19 373.18 2321.44 30.23 2011-12-03 22:44:12.000 337 33349.28 373.13 2321.35 30.23 2011-12-03 22:44:13.000 337 33349.18 373.15 2321.46 30.23 2011-12-03 22:44:14.000 337 33349.26 373.19 2321.40 30.23 2011-12-03 22:44:15.000 337 33349.20 373.19 2321.30 30.23 2011-12-03 22:44:16.000 337 33349.18 373.15 2321.32 30.23 2011-12-03 22:44:17.000 337 33349.25 373.15 2321.35 30.23 2011-12-03 22:44:18.000 337 33349.21 373.13 2321.32 30.23 2011-12-03 22:44:19.000 337 33349.30 373.15 2321.43 30.23 2011-12-03 22:44:20.000 337 33349.18 373.17 2321.46 30.23 2011-12-03 22:44:21.000 337 33349.25 373.16 2321.41 30.23 2011-12-03 22:44:22.000 337 33349.22 373.15 2321.39 30.23 2011-12-03 22:44:23.000 337 33349.16 373.15 2321.37 30.23 2011-12-03 22:44:24.000 337 33349.13 373.13 2321.32 30.23 2011-12-03 22:44:25.000 337 33349.03 373.17 2321.40 30.23 2011-12-03 22:44:26.000 337 33349.21 373.13 2321.38 30.23 2011-12-03 22:44:27.000 337 33349.14 373.13 2321.39 30.23 2011-12-03 22:44:28.000 337 33349.14 373.14 2321.31 30.23 2011-12-03 22:44:29.000 337 33349.17 373.11 2321.37 30.23 2011-12-03 22:44:30.000 337 33349.15 373.13 2321.40 30.23 2011-12-03 22:44:31.000 337 33349.15 373.16 2321.42 30.23 2011-12-03 22:44:32.000 337 33349.15 373.15 2321.43 30.23 2011-12-03 22:44:33.000 337 33349.20 373.11 2321.37 30.23 2011-12-03 22:44:34.000 337 33349.17 373.13 2321.38 30.23 2011-12-03 22:44:35.000 337 33349.17 373.14 2321.49 30.23 2011-12-03 22:44:36.000 337 33349.17 373.10 2321.44 30.23 2011-12-03 22:44:36.000 337 33349.14 373.11 2321.46 30.23 2011-12-03 22:44:38.000 337 33349.16 373.13 2321.47 30.23 2011-12-03 22:44:39.000 337 33349.22 373.09 2321.39 30.23 2011-12-03 22:44:40.000 337 33349.17 373.07 2321.43 30.23 2011-12-03 22:44:41.000 337 33349.20 373.12 2321.45 30.23 2011-12-03 22:44:42.000 337 33349.15 373.07 2321.38 30.23 2011-12-03 22:44:43.000 337 33349.23 373.07 2321.41 30.23 2011-12-03 22:44:44.000 337 33349.20 373.11 2321.44 30.23 2011-12-03 22:44:45.000 337 33349.24 373.08 2321.49 30.23 2011-12-03 22:44:46.000 337 33349.16 373.07 2321.42 30.23 2011-12-03 22:44:47.000 337 33349.16 373.10 2321.37 30.23 2011-12-03 22:44:48.000 337 33349.11 373.04 2321.40 30.23 2011-12-03 22:44:49.000 337 33349.17 373.07 2321.39 30.23 2011-12-03 22:44:49.000 337 33349.07 373.10 2321.30 30.23 2011-12-03 22:44:51.000 337 33349.07 373.02 2321.48 30.23 2011-12-03 22:44:52.000 337 33349.01 373.01 2321.41 30.23 2011-12-03 22:44:53.000 337 33349.01 373.06 2321.43 30.23 2011-12-03 22:44:54.000 337 33348.98 373.05 2321.41 30.23 2011-12-03 22:44:55.000 337 33349.02 373.01 2321.40 30.23 2011-12-03 22:44:56.000 337 33348.95 373.06 2321.38 30.23 2011-12-03 22:44:57.000 337 33348.97 373.01 2321.39 30.23 2011-12-03 22:44:58.000 337 33348.94 373.04 2321.38 30.23 2011-12-03 22:44:59.000 337 33348.99 373.02 2321.37 30.23 2011-12-03 22:45:00.000 337 33348.97 373.03 2321.40 30.23 2011-12-03 22:45:01.000 337 33348.89 373.01 2321.42 30.23 2011-12-03 22:45:02.000 337 33348.95 373.06 2321.44 30.23 2011-12-03 22:45:03.000 337 33349.03 373.03 2321.44 30.23 2011-12-03 22:45:04.000 337 33348.94 372.97 2321.41 30.23 2011-12-03 22:45:05.000 337 33348.98 373.00 2321.50 30.23 2011-12-03 22:45:06.000 337 33348.98 373.00 2321.49 30.23 2011-12-03 22:45:07.000 337 33349.03 373.00 2321.46 30.23 2011-12-03 22:45:08.000 337 33348.96 373.01 2321.37 30.23 2011-12-03 22:45:09.000 337 33349.13 373.02 2321.49 30.23 2011-12-03 22:45:10.000 337 33349.03 373.00 2321.41 30.23 2011-12-03 22:45:11.000 337 33349.00 373.00 2321.41 30.23 2011-12-03 22:45:12.000 337 33348.96 372.97 2321.34 30.23 2011-12-03 22:45:13.000 337 33348.88 372.96 2321.44 30.23 2011-12-03 22:45:14.000 337 33349.09 373.03 2321.47 30.23 2011-12-03 22:45:15.000 337 33349.07 372.98 2321.38 30.23 2011-12-03 22:45:16.000 337 33349.04 372.95 2321.44 30.23 2011-12-03 22:45:17.000 337 33349.01 372.96 2321.43 30.23 2011-12-03 22:45:18.000 337 33349.03 372.94 2321.34 30.23 2011-12-03 22:45:19.000 337 33348.96 372.98 2321.46 30.23 2011-12-03 22:45:20.000 337 33348.96 372.90 2321.44 30.23 2011-12-03 22:45:21.000 337 33348.96 372.92 2321.35 30.23 2011-12-03 22:45:22.000 337 33349.04 372.92 2321.40 30.23 2011-12-03 22:45:23.000 337 33348.94 372.92 2321.42 30.23 2011-12-03 22:45:24.000 337 33348.96 372.96 2321.49 30.23 2011-12-03 22:45:25.000 337 33348.88 372.92 2321.34 30.23 2011-12-03 22:45:26.000 337 33348.95 372.89 2321.37 30.23 2011-12-03 22:45:27.000 337 33348.96 372.92 2321.29 30.23 2011-12-03 22:45:28.000 337 33348.90 372.95 2321.37 30.23 2011-12-03 22:45:29.000 337 33348.92 372.94 2321.34 30.23 2011-12-03 22:45:30.000 337 33348.94 372.93 2321.35 30.23 2011-12-03 22:45:30.000 337 33348.92 372.90 2321.35 30.23 2011-12-03 22:45:32.000 337 33348.85 372.88 2321.38 30.23 2011-12-03 22:45:33.000 337 33348.84 372.94 2321.37 30.23 2011-12-03 22:45:34.000 337 33348.77 372.90 2321.36 30.23 2011-12-03 22:45:35.000 337 33348.88 372.92 2321.33 30.23 2011-12-03 22:45:36.000 337 33348.74 372.90 2321.40 30.23 2011-12-03 22:45:37.000 337 33348.80 372.93 2321.39 30.23 2011-12-03 22:45:38.000 337 33348.81 372.90 2321.37 30.23 2011-12-03 22:45:39.000 337 33348.78 372.91 2321.40 30.23 2011-12-03 22:45:40.000 337 33348.77 372.90 2321.37 30.23 2011-12-03 22:45:41.000 337 33348.79 372.92 2321.48 30.23 2011-12-03 22:45:42.000 337 33348.83 372.92 2321.41 30.23 2011-12-03 22:45:43.000 337 33348.73 372.97 2321.34 30.23 2011-12-03 22:45:43.000 337 33348.78 372.88 2321.43 30.23 2011-12-03 22:45:45.000 337 33348.76 372.90 2321.44 30.23 2011-12-03 22:45:46.000 337 33348.79 372.89 2321.44 30.23 2011-12-03 22:45:47.000 337 33348.78 372.93 2321.30 30.23 2011-12-03 22:45:48.000 337 33348.83 372.84 2321.28 30.23 2011-12-03 22:45:49.000 337 33348.75 372.88 2321.34 30.23 2011-12-03 22:45:50.000 337 33348.68 372.85 2321.33 30.23 2011-12-03 22:45:51.000 337 33348.75 372.88 2321.37 30.23 2011-12-03 22:45:52.000 337 33348.68 372.89 2321.39 30.23 2011-12-03 22:45:53.000 337 33348.75 372.89 2321.28 30.23 2011-12-03 22:45:54.000 337 33348.71 372.89 2321.29 30.23 2011-12-03 22:45:55.000 337 33348.55 372.90 2321.34 30.23 2011-12-03 22:45:56.000 337 33348.69 372.88 2321.40 30.23 2011-12-03 22:45:57.000 337 33348.65 372.85 2321.32 30.23 2011-12-03 22:45:58.000 337 33348.73 372.87 2321.36 30.23 2011-12-03 22:45:59.000 337 33348.66 372.87 2321.33 30.23 2011-12-03 22:46:00.000 337 33348.70 372.86 2321.40 30.23 2011-12-03 22:46:01.000 337 33348.75 372.82 2321.44 30.23 2011-12-03 22:46:02.000 337 33348.58 372.83 2321.35 30.23 2011-12-03 22:46:03.000 337 33348.72 372.82 2321.37 30.23 2011-12-03 22:46:04.000 337 33348.65 372.81 2321.37 30.23 2011-12-03 22:46:05.000 337 33348.61 372.81 2321.39 30.23 2011-12-03 22:46:06.000 337 33348.63 372.81 2321.44 30.23 2011-12-03 22:46:07.000 337 33348.66 372.84 2321.41 30.23 2011-12-03 22:46:08.000 337 33348.65 372.76 2321.32 30.23 2011-12-03 22:46:09.000 337 33348.67 372.80 2321.35 30.23 2011-12-03 22:46:10.000 337 33348.62 372.76 2321.29 30.23 2011-12-03 22:46:11.000 337 33348.66 372.80 2321.41 30.23 2011-12-03 22:46:12.000 337 33348.63 372.76 2321.39 30.23 2011-12-03 22:46:13.000 337 33348.69 372.74 2321.43 30.23 2011-12-03 22:46:14.000 337 33348.67 372.80 2321.32 30.23 2011-12-03 22:46:15.000 337 33348.64 372.75 2321.24 30.23 2011-12-03 22:46:16.000 337 33348.65 372.77 2321.34 30.23 2011-12-03 22:46:17.000 337 33348.64 372.74 2321.36 30.23 2011-12-03 22:46:18.000 337 33348.64 372.75 2321.28 30.23 2011-12-03 22:46:19.000 337 33348.55 372.73 2321.36 30.23 2011-12-03 22:46:20.000 337 33348.62 372.77 2321.28 30.23 2011-12-03 22:46:21.000 337 33348.55 372.78 2321.33 30.23 2011-12-03 22:46:22.000 337 33348.57 372.79 2321.29 30.23 2011-12-03 22:46:23.000 337 33348.60 372.81 2321.31 30.23 2011-12-03 22:46:24.000 337 33348.55 372.79 2321.31 30.23 2011-12-03 22:46:24.000 337 33348.38 372.78 2321.35 30.23 2011-12-03 22:46:26.000 337 33348.53 372.82 2321.36 30.23 2011-12-03 22:46:27.000 337 33348.51 372.80 2321.38 30.23 2011-12-03 22:46:28.000 337 33348.45 372.80 2321.38 30.23 2011-12-03 22:46:29.000 337 33348.40 372.75 2321.34 30.23 2011-12-03 22:46:30.000 337 33348.56 372.74 2321.44 30.23 2011-12-03 22:46:31.000 337 33348.40 372.79 2321.39 30.23 2011-12-03 22:46:32.000 337 33348.47 372.71 2321.35 30.23 2011-12-03 22:46:33.000 337 33348.47 372.75 2321.35 30.23 2011-12-03 22:46:34.000 337 33348.46 372.76 2321.36 30.23 2011-12-03 22:46:35.000 337 33348.44 372.77 2321.32 30.23 2011-12-03 22:46:36.000 337 33348.54 372.78 2321.38 30.23 2011-12-03 22:46:37.000 337 33348.52 372.75 2321.30 30.23 2011-12-03 22:46:37.000 337 33348.40 372.74 2321.38 30.23 2011-12-03 22:46:39.000 337 33348.46 372.75 2321.47 30.23 2011-12-03 22:46:40.000 337 33348.44 372.71 2321.46 30.23 2011-12-03 22:46:41.000 337 33348.43 372.71 2321.36 30.23 2011-12-03 22:46:42.000 337 33348.51 372.77 2321.35 30.23 2011-12-03 22:46:43.000 337 33348.37 372.75 2321.32 30.23 2011-12-03 22:46:44.000 337 33348.45 372.76 2321.37 30.23 2011-12-03 22:46:45.000 337 33348.40 372.74 2321.29 30.23 2011-12-03 22:46:46.000 337 33348.43 372.70 2321.38 30.23 2011-12-03 22:46:47.000 337 33348.51 372.73 2321.32 30.23 2011-12-03 22:46:48.000 337 33348.45 372.73 2321.33 30.23 2011-12-03 22:46:49.000 337 33348.35 372.72 2321.32 30.23 2011-12-03 22:46:50.000 337 33348.34 372.75 2321.30 30.23 2011-12-03 22:46:51.000 337 33348.35 372.72 2321.37 30.23 2011-12-03 22:46:52.000 337 33348.40 372.71 2321.33 30.23 2011-12-03 22:46:53.000 337 33348.46 372.69 2321.41 30.23 2011-12-03 22:46:54.000 337 33348.39 372.72 2321.40 30.23 2011-12-03 22:46:55.000 337 33348.28 372.73 2321.30 30.23 2011-12-03 22:46:56.000 337 33348.35 372.73 2321.41 30.23 2011-12-03 22:46:57.000 337 33348.46 372.75 2321.38 30.23 2011-12-03 22:46:58.000 337 33348.30 372.75 2321.39 30.23 2011-12-03 22:46:59.000 337 33348.30 372.72 2321.35 30.23 2011-12-03 22:47:00.000 337 33348.32 372.73 2321.26 30.23 2011-12-03 22:47:01.000 337 33348.33 372.68 2321.35 30.23 2011-12-03 22:47:02.000 337 33348.38 372.75 2321.31 30.23 2011-12-03 22:47:03.000 337 33348.26 372.78 2321.37 30.23 2011-12-03 22:47:04.000 337 33348.26 372.77 2321.38 30.23 2011-12-03 22:47:05.000 337 33348.33 372.74 2321.32 30.23 2011-12-03 22:47:06.000 337 33348.28 372.73 2321.33 30.23 2011-12-03 22:47:07.000 337 33348.27 372.75 2321.35 30.23 2011-12-03 22:47:08.000 337 33348.28 372.75 2321.37 30.23 2011-12-03 22:47:09.000 337 33348.26 372.74 2321.35 30.23 2011-12-03 22:47:10.000 337 33348.21 372.74 2321.29 30.23 2011-12-03 22:47:11.000 337 33348.27 372.73 2321.46 30.23 2011-12-03 22:47:12.000 337 33348.23 372.74 2321.32 30.23 2011-12-03 22:47:13.000 337 33348.14 372.79 2321.37 30.23 2011-12-03 22:47:14.000 337 33348.24 372.71 2321.37 30.23 2011-12-03 22:47:15.000 337 33348.24 372.76 2321.39 30.23 2011-12-03 22:47:16.000 337 33348.22 372.76 2321.43 30.23 2011-12-03 22:47:17.000 337 33348.21 372.76 2321.34 30.23 2011-12-03 22:47:18.000 337 33348.29 372.75 2321.35 30.23 2011-12-03 22:47:18.000 337 33348.33 372.71 2321.38 30.23 2011-12-03 22:47:20.000 337 33348.21 372.76 2321.41 30.23 2011-12-03 22:47:21.000 337 33348.27 372.77 2321.44 30.23 2011-12-03 22:47:22.000 337 33348.22 372.73 2321.43 30.23 2011-12-03 22:47:23.000 337 33348.32 372.73 2321.35 30.23 2011-12-03 22:47:24.000 337 33348.33 372.73 2321.38 30.23 2011-12-03 22:47:25.000 337 33348.29 372.75 2321.40 30.23 2011-12-03 22:47:26.000 337 33348.27 372.74 2321.34 30.23 2011-12-03 22:47:27.000 337 33348.30 372.75 2321.39 30.23 2011-12-03 22:47:28.000 337 33348.29 372.69 2321.36 30.23 2011-12-03 22:47:29.000 337 33348.30 372.69 2321.28 30.23 2011-12-03 22:47:30.000 337 33348.33 372.72 2321.36 30.23 2011-12-03 22:47:31.000 337 33348.24 372.74 2321.35 30.23 2011-12-03 22:47:31.000 337 33348.31 372.69 2321.40 30.23 2011-12-03 22:47:33.000 337 33348.31 372.69 2321.34 30.23 2011-12-03 22:47:34.000 337 33348.25 372.68 2321.30 30.23 2011-12-03 22:47:35.000 337 33348.29 372.69 2321.31 30.23 2011-12-03 22:47:36.000 337 33348.38 372.69 2321.37 30.23 2011-12-03 22:47:37.000 337 33348.43 372.71 2321.34 30.23 2011-12-03 22:47:38.000 337 33348.26 372.70 2321.31 30.23 2011-12-03 22:47:39.000 337 33348.35 372.70 2321.27 30.23 2011-12-03 22:47:40.000 337 33348.24 372.66 2321.31 30.23 2011-12-03 22:47:41.000 337 33348.34 372.68 2321.37 30.23 2011-12-03 22:47:42.000 337 33348.35 372.65 2321.28 30.23 2011-12-03 22:47:43.000 337 33348.31 372.73 2321.30 30.23 2011-12-03 22:47:44.000 337 33348.35 372.68 2321.31 30.23 2011-12-03 22:47:45.000 337 33348.38 372.65 2321.38 30.23 2011-12-03 22:47:46.000 337 33348.32 372.65 2321.32 30.23 2011-12-03 22:47:47.000 337 33348.34 372.65 2321.33 30.23 2011-12-03 22:47:48.000 337 33348.32 372.64 2321.22 30.23 2011-12-03 22:47:49.000 337 33348.42 372.64 2321.27 30.23 2011-12-03 22:47:50.000 337 33348.30 372.62 2321.40 30.23 2011-12-03 22:47:51.000 337 33348.35 372.65 2321.29 30.23 2011-12-03 22:47:52.000 337 33348.33 372.61 2321.26 30.23 2011-12-03 22:47:53.000 337 33348.38 372.65 2321.32 30.23 2011-12-03 22:47:54.000 337 33348.35 372.60 2321.31 30.23 2011-12-03 22:47:55.000 337 33348.43 372.60 2321.30 30.23 2011-12-03 22:47:56.000 337 33348.38 372.58 2321.31 30.23 2011-12-03 22:47:57.000 337 33348.33 372.59 2321.30 30.23 2011-12-03 22:47:58.000 337 33348.36 372.55 2321.26 30.23 2011-12-03 22:47:59.000 337 33348.27 372.59 2321.26 30.23 2011-12-03 22:48:00.000 337 33348.39 372.62 2321.28 30.23 2011-12-03 22:48:01.000 337 33348.26 372.58 2321.31 30.23 2011-12-03 22:48:02.000 337 33348.30 372.55 2321.24 30.23 2011-12-03 22:48:03.000 337 33348.32 372.57 2321.30 30.23 2011-12-03 22:48:04.000 337 33348.29 372.60 2321.24 30.23 2011-12-03 22:48:05.000 337 33348.28 372.59 2321.24 30.23 2011-12-03 22:48:06.000 337 33348.32 372.58 2321.20 30.23 2011-12-03 22:48:07.000 337 33348.30 372.60 2321.20 30.23 2011-12-03 22:48:08.000 337 33348.27 372.55 2321.28 30.23 2011-12-03 22:48:09.000 337 33348.15 372.57 2321.27 30.23 2011-12-03 22:48:10.000 337 33348.23 372.57 2321.26 30.23 2011-12-03 22:48:11.000 337 33348.29 372.58 2321.26 30.23 2011-12-03 22:48:12.000 337 33348.22 372.57 2321.28 30.23 2011-12-03 22:48:12.000 337 33348.29 372.58 2321.27 30.23 2011-12-03 22:48:14.000 337 33348.22 372.56 2321.32 30.23 2011-12-03 22:48:15.000 337 33348.29 372.58 2321.24 30.23 2011-12-03 22:48:16.000 337 33348.24 372.57 2321.20 30.23 2011-12-03 22:48:17.000 337 33348.30 372.60 2321.25 30.23 2011-12-03 22:48:18.000 337 33348.32 372.55 2321.23 30.23 2011-12-03 22:48:19.000 337 33348.23 372.54 2321.22 30.23 2011-12-03 22:48:20.000 337 33348.25 372.53 2321.36 30.23 2011-12-03 22:48:21.000 337 33348.38 372.54 2321.31 30.23 2011-12-03 22:48:22.000 337 33348.31 372.52 2321.32 30.23 2011-12-03 22:48:23.000 337 33348.29 372.49 2321.24 30.23 2011-12-03 22:48:24.000 337 33348.33 372.51 2321.22 30.23 2011-12-03 22:48:25.000 337 33348.36 372.51 2321.26 30.23 2011-12-03 22:48:25.000 337 33348.26 372.46 2321.19 30.23 2011-12-03 22:48:27.000 337 33348.31 372.51 2321.31 30.23 2011-12-03 22:48:28.000 337 33348.34 372.51 2321.25 30.23 2011-12-03 22:48:29.000 337 33348.34 372.47 2321.32 30.23 2011-12-03 22:48:30.000 337 33348.34 372.47 2321.18 30.23 2011-12-03 22:48:31.000 337 33348.27 372.46 2321.28 30.23 2011-12-03 22:48:32.000 337 33348.29 372.47 2321.25 30.23 2011-12-03 22:48:33.000 337 33348.23 372.50 2321.26 30.23 2011-12-03 22:48:34.000 337 33348.22 372.48 2321.24 30.23 2011-12-03 22:48:35.000 337 33348.29 372.49 2321.18 30.23 2011-12-03 22:48:36.000 337 33348.30 372.48 2321.24 30.23 2011-12-03 22:48:37.000 337 33348.33 372.45 2321.09 30.23 2011-12-03 22:48:38.000 337 33348.33 372.47 2321.19 30.23 2011-12-03 22:48:39.000 337 33348.29 372.48 2321.21 30.23 2011-12-03 22:48:40.000 337 33348.20 372.46 2321.20 30.23 2011-12-03 22:48:41.000 337 33348.25 372.47 2321.23 30.23 2011-12-03 22:48:42.000 337 33348.19 372.48 2321.22 30.23 2011-12-03 22:48:43.000 337 33348.28 372.46 2321.23 30.23 2011-12-03 22:48:44.000 337 33348.16 372.49 2321.25 30.23 2011-12-03 22:48:45.000 337 33348.17 372.48 2321.19 30.23 2011-12-03 22:48:46.000 337 33348.10 372.45 2321.23 30.23 2011-12-03 22:48:47.000 337 33348.12 372.47 2321.13 30.23 2011-12-03 22:48:48.000 337 33348.15 372.46 2321.19 30.23 2011-12-03 22:48:49.000 337 33348.02 372.46 2321.20 30.23 2011-12-03 22:48:50.000 337 33348.09 372.39 2321.25 30.23 2011-12-03 22:48:51.000 337 33348.13 372.44 2321.16 30.23 2011-12-03 22:48:52.000 337 33348.10 372.41 2321.15 30.23 2011-12-03 22:48:53.000 337 33348.07 372.41 2321.18 30.23 2011-12-03 22:48:54.000 337 33348.13 372.44 2321.19 30.23 2011-12-03 22:48:55.000 337 33348.16 372.46 2321.16 30.23 2011-12-03 22:48:56.000 337 33347.97 372.45 2321.24 30.23 2011-12-03 22:48:57.000 337 33348.12 372.43 2321.25 30.23 2011-12-03 22:48:58.000 337 33348.06 372.44 2321.24 30.23 2011-12-03 22:48:59.000 337 33348.05 372.40 2321.32 30.23 2011-12-03 22:49:00.000 337 33347.97 372.42 2321.28 30.23 2011-12-03 22:49:01.000 337 33347.92 372.43 2321.26 30.23 2011-12-03 22:49:02.000 337 33348.01 372.42 2321.23 30.23 2011-12-03 22:49:03.000 337 33347.96 372.43 2321.22 30.23 2011-12-03 22:49:04.000 337 33347.95 372.44 2321.24 30.23 2011-12-03 22:49:05.000 337 33347.85 372.44 2321.32 30.23 2011-12-03 22:49:06.000 337 33347.90 372.45 2321.24 30.23 2011-12-03 22:49:06.000 337 33347.96 372.46 2321.22 30.23 2011-12-03 22:49:08.000 337 33347.89 372.41 2321.25 30.23 2011-12-03 22:49:09.000 337 33347.80 372.46 2321.25 30.23 2011-12-03 22:49:10.000 337 33347.90 372.43 2321.22 30.23 2011-12-03 22:49:11.000 337 33347.91 372.44 2321.32 30.23 2011-12-03 22:49:12.000 337 33347.82 372.44 2321.25 30.23 2011-12-03 22:49:13.000 337 33347.88 372.44 2321.31 30.23 2011-12-03 22:49:14.000 337 33347.81 372.43 2321.28 30.23 2011-12-03 22:49:15.000 337 33347.93 372.46 2321.26 30.23 2011-12-03 22:49:16.000 337 33347.88 372.42 2321.28 30.23 2011-12-03 22:49:17.000 337 33347.88 372.46 2321.29 30.23 2011-12-03 22:49:18.000 337 33347.86 372.43 2321.27 30.23 2011-12-03 22:49:19.000 337 33347.83 372.40 2321.25 30.23 2011-12-03 22:49:19.000 337 33347.85 372.44 2321.35 30.23 2011-12-03 22:49:21.000 337 33347.88 372.42 2321.26 30.23 2011-12-03 22:49:22.000 337 33347.80 372.43 2321.19 30.23 2011-12-03 22:49:23.000 337 33347.87 372.43 2321.24 30.23 2011-12-03 22:49:24.000 337 33347.88 372.45 2321.20 30.23 2011-12-03 22:49:25.000 337 33347.85 372.42 2321.31 30.23 2011-12-03 22:49:26.000 337 33347.79 372.39 2321.22 30.23 2011-12-03 22:49:27.000 337 33347.81 372.40 2321.33 30.23 2011-12-03 22:49:28.000 337 33347.84 372.35 2321.30 30.23 2011-12-03 22:49:29.000 337 33347.83 372.40 2321.26 30.23 2011-12-03 22:49:30.000 337 33347.84 372.46 2321.35 30.23 2011-12-03 22:49:31.000 337 33347.81 372.33 2321.31 30.23 2011-12-03 22:49:32.000 337 33347.76 372.38 2321.26 30.23 2011-12-03 22:49:33.000 337 33347.83 372.39 2321.30 30.23 2011-12-03 22:49:34.000 337 33347.73 372.39 2321.25 30.23 2011-12-03 22:49:35.000 337 33347.70 372.37 2321.35 30.23 2011-12-03 22:49:36.000 337 33347.76 372.39 2321.26 30.23 2011-12-03 22:49:37.000 337 33347.68 372.39 2321.25 30.23 2011-12-03 22:49:38.000 337 33347.76 372.39 2321.28 30.23 2011-12-03 22:49:39.000 337 33347.79 372.36 2321.26 30.23 2011-12-03 22:49:40.000 337 33347.72 372.36 2321.29 30.23 2011-12-03 22:49:41.000 337 33347.80 372.38 2321.28 30.23 2011-12-03 22:49:42.000 337 33347.67 372.42 2321.24 30.23 2011-12-03 22:49:43.000 337 33347.62 372.36 2321.32 30.23 2011-12-03 22:49:44.000 337 33347.80 372.36 2321.26 30.23 2011-12-03 22:49:45.000 337 33347.73 372.40 2321.33 30.23 2011-12-03 22:49:46.000 337 33347.75 372.37 2321.37 30.23 2011-12-03 22:49:47.000 337 33347.68 372.42 2321.32 30.23 2011-12-03 22:49:48.000 337 33347.73 372.44 2321.33 30.23 2011-12-03 22:49:49.000 337 33347.71 372.42 2321.34 30.23 2011-12-03 22:49:50.000 337 33347.70 372.44 2321.31 30.23 2011-12-03 22:49:51.000 337 33347.71 372.39 2321.28 30.23 2011-12-03 22:49:52.000 337 33347.73 372.40 2321.26 30.23 2011-12-03 22:49:53.000 337 33347.74 372.43 2321.31 30.23 2011-12-03 22:49:54.000 337 33347.71 372.40 2321.37 30.23 2011-12-03 22:49:55.000 337 33347.79 372.49 2321.32 30.23 2011-12-03 22:49:56.000 337 33347.70 372.42 2321.41 30.23 2011-12-03 22:49:57.000 337 33347.61 372.45 2321.38 30.23 2011-12-03 22:49:58.000 337 33347.68 372.45 2321.33 30.23 2011-12-03 22:49:59.000 337 33347.76 372.38 2321.27 30.23 2011-12-03 22:50:00.000 337 33347.69 372.38 2321.28 30.23 2011-12-03 22:50:00.000 337 33347.61 372.41 2321.21 30.23 2011-12-03 22:50:02.000 337 33347.73 372.39 2321.27 30.23 2011-12-03 22:50:03.000 337 33347.64 372.38 2321.24 30.23 2011-12-03 22:50:04.000 337 33347.58 372.40 2321.24 30.23 2011-12-03 22:50:05.000 337 33347.70 372.41 2321.24 30.23 2011-12-03 22:50:06.000 337 33347.65 372.39 2321.28 30.23 2011-12-03 22:50:07.000 337 33347.60 372.40 2321.32 30.23 2011-12-03 22:50:08.000 337 33347.61 372.35 2321.37 30.23 2011-12-03 22:50:09.000 337 33347.59 372.40 2321.38 30.23 2011-12-03 22:50:10.000 337 33347.55 372.40 2321.35 30.23 2011-12-03 22:50:11.000 337 33347.53 372.39 2321.28 30.23 2011-12-03 22:50:12.000 337 33347.52 372.39 2321.30 30.23 2011-12-03 22:50:13.000 337 33347.48 372.39 2321.26 30.23 2011-12-03 22:50:13.000 337 33347.42 372.36 2321.27 30.23 2011-12-03 22:50:15.000 337 33347.57 372.40 2321.34 30.23 2011-12-03 22:50:16.000 337 33347.53 372.40 2321.31 30.23 2011-12-03 22:50:17.000 337 33347.42 372.39 2321.33 30.23 2011-12-03 22:50:18.000 337 33347.50 372.36 2321.38 30.23 2011-12-03 22:50:19.000 337 33347.53 372.35 2321.25 30.23 2011-12-03 22:50:20.000 337 33347.39 372.40 2321.35 30.23 2011-12-03 22:50:21.000 337 33347.59 372.37 2321.33 30.23 2011-12-03 22:50:22.000 337 33347.50 372.36 2321.29 30.23 2011-12-03 22:50:23.000 337 33347.49 372.40 2321.40 30.23 2011-12-03 22:50:24.000 337 33347.50 372.35 2321.31 30.23 2011-12-03 22:50:25.000 337 33347.52 372.33 2321.35 30.23 2011-12-03 22:50:26.000 337 33347.46 372.32 2321.30 30.23 2011-12-03 22:50:27.000 337 33347.55 372.32 2321.32 30.23 2011-12-03 22:50:28.000 337 33347.53 372.35 2321.32 30.23 2011-12-03 22:50:29.000 337 33347.49 372.35 2321.32 30.23 2011-12-03 22:50:30.000 337 33347.53 372.36 2321.38 30.23 2011-12-03 22:50:31.000 337 33347.64 372.30 2321.29 30.23 2011-12-03 22:50:32.000 337 33347.40 372.34 2321.31 30.23 2011-12-03 22:50:33.000 337 33347.60 372.32 2321.37 30.23 2011-12-03 22:50:34.000 337 33347.52 372.32 2321.33 30.23 2011-12-03 22:50:35.000 337 33347.60 372.31 2321.35 30.23 2011-12-03 22:50:36.000 337 33347.54 372.33 2321.27 30.23 2011-12-03 22:50:37.000 337 33347.54 372.31 2321.34 30.23 2011-12-03 22:50:38.000 337 33347.60 372.35 2321.30 30.23 2011-12-03 22:50:39.000 337 33347.56 372.34 2321.26 30.23 2011-12-03 22:50:40.000 337 33347.54 372.33 2321.29 30.23 2011-12-03 22:50:41.000 337 33347.51 372.38 2321.26 30.23 2011-12-03 22:50:42.000 337 33347.54 372.36 2321.25 30.23 2011-12-03 22:50:43.000 337 33347.54 372.40 2321.26 30.23 2011-12-03 22:50:44.000 337 33347.43 372.34 2321.32 30.23 2011-12-03 22:50:45.000 337 33347.36 372.38 2321.31 30.23 2011-12-03 22:50:46.000 337 33347.47 372.37 2321.27 30.23 2011-12-03 22:50:47.000 337 33347.46 372.35 2321.30 30.23 2011-12-03 22:50:48.000 337 33347.37 372.37 2321.34 30.23 2011-12-03 22:50:49.000 337 33347.37 372.36 2321.29 30.23 2011-12-03 22:50:50.000 337 33347.32 372.41 2321.26 30.23 2011-12-03 22:50:51.000 337 33347.43 372.40 2321.30 30.23 2011-12-03 22:50:52.000 337 33347.34 372.37 2321.25 30.23 2011-12-03 22:50:53.000 337 33347.39 372.38 2321.28 30.23 2011-12-03 22:50:54.000 337 33347.28 372.37 2321.30 30.23 2011-12-03 22:50:54.000 337 33347.37 372.33 2321.38 30.23 2011-12-03 22:50:56.000 337 33347.30 372.35 2321.27 30.23 2011-12-03 22:50:57.000 337 33347.30 372.35 2321.36 30.23 2011-12-03 22:50:58.000 337 33347.25 372.32 2321.35 30.23 2011-12-03 22:50:59.000 337 33347.30 372.33 2321.34 30.23 2011-12-03 22:51:00.000 337 33347.35 372.35 2321.35 30.23 2011-12-03 22:51:01.000 337 33347.44 372.32 2321.38 30.23 2011-12-03 22:51:02.000 337 33347.27 372.32 2321.35 30.23 2011-12-03 22:51:03.000 337 33347.40 372.37 2321.34 30.23 2011-12-03 22:51:04.000 337 33347.31 372.32 2321.25 30.23 2011-12-03 22:51:05.000 337 33347.36 372.29 2321.30 30.23 2011-12-03 22:51:06.000 337 33347.34 372.35 2321.30 30.23 2011-12-03 22:51:07.000 337 33347.31 372.31 2321.41 30.23 2011-12-03 22:51:07.000 337 33347.42 372.34 2321.32 30.23 2011-12-03 22:51:09.000 337 33347.44 372.33 2321.34 30.23 2011-12-03 22:51:10.000 337 33347.38 372.29 2321.32 30.23 2011-12-03 22:51:11.000 337 33347.36 372.26 2321.34 30.23 2011-12-03 22:51:12.000 337 33347.31 372.29 2321.31 30.23 2011-12-03 22:51:13.000 337 33347.43 372.28 2321.32 30.23 2011-12-03 22:51:14.000 337 33347.44 372.30 2321.35 30.23 2011-12-03 22:51:15.000 337 33347.51 372.30 2321.32 30.23 2011-12-03 22:51:16.000 337 33347.37 372.28 2321.25 30.23 2011-12-03 22:51:17.000 337 33347.45 372.33 2321.35 30.23 2011-12-03 22:51:18.000 337 33347.46 372.30 2321.38 30.23 2011-12-03 22:51:19.000 337 33347.35 372.31 2321.28 30.23 2011-12-03 22:51:20.000 337 33347.42 372.31 2321.31 30.23 2011-12-03 22:51:21.000 337 33347.42 372.30 2321.26 30.23 2011-12-03 22:51:22.000 337 33347.36 372.28 2321.22 30.23 2011-12-03 22:51:23.000 337 33347.34 372.34 2321.30 30.23 2011-12-03 22:51:24.000 337 33347.44 372.29 2321.27 30.23 2011-12-03 22:51:25.000 337 33347.31 372.31 2321.28 30.23 2011-12-03 22:51:26.000 337 33347.34 372.33 2321.27 30.23 2011-12-03 22:51:27.000 337 33347.33 372.33 2321.22 30.23 2011-12-03 22:51:28.000 337 33347.37 372.35 2321.19 30.23 2011-12-03 22:51:29.000 337 33347.32 372.35 2321.28 30.23 2011-12-03 22:51:30.000 337 33347.32 372.36 2321.28 30.23 2011-12-03 22:51:31.000 337 33347.23 372.36 2321.25 30.23 2011-12-03 22:51:32.000 337 33347.25 372.34 2321.30 30.23 2011-12-03 22:51:33.000 337 33347.34 372.34 2321.22 30.23 2011-12-03 22:51:34.000 337 33347.16 372.32 2321.22 30.23 2011-12-03 22:51:35.000 337 33347.27 372.35 2321.32 30.23 2011-12-03 22:51:36.000 337 33347.33 372.32 2321.18 30.23 2011-12-03 22:51:37.000 337 33347.30 372.32 2321.28 30.23 2011-12-03 22:51:38.000 337 33347.12 372.32 2321.19 30.23 2011-12-03 22:51:39.000 337 33347.25 372.26 2321.25 30.23 2011-12-03 22:51:40.000 337 33347.17 372.28 2321.20 30.23 2011-12-03 22:51:41.000 337 33347.28 372.34 2321.22 30.23 2011-12-03 22:51:42.000 337 33347.28 372.35 2321.30 30.23 2011-12-03 22:51:43.000 337 33347.21 372.31 2321.31 30.23 2011-12-03 22:51:44.000 337 33347.24 372.33 2321.25 30.23 2011-12-03 22:51:45.000 337 33347.27 372.31 2321.30 30.23 2011-12-03 22:51:46.000 337 33347.21 372.28 2321.25 30.23 2011-12-03 22:51:47.000 337 33347.21 372.28 2321.24 30.23 2011-12-03 22:51:48.000 337 33347.18 372.26 2321.34 30.23 2011-12-03 22:51:48.000 337 33347.22 372.31 2321.25 30.23 2011-12-03 22:51:50.000 337 33347.25 372.29 2321.29 30.23 2011-12-03 22:51:51.000 337 33347.20 372.25 2321.28 30.23 2011-12-03 22:51:52.000 337 33347.19 372.27 2321.26 30.23 2011-12-03 22:51:53.000 337 33347.25 372.26 2321.28 30.23 2011-12-03 22:51:54.000 337 33347.15 372.24 2321.28 30.23 2011-12-03 22:51:55.000 337 33347.22 372.29 2321.21 30.23 2011-12-03 22:51:56.000 337 33347.31 372.28 2321.20 30.23 2011-12-03 22:51:57.000 337 33347.17 372.23 2321.32 30.23 2011-12-03 22:51:58.000 337 33347.17 372.21 2321.28 30.23 2011-12-03 22:51:59.000 337 33347.22 372.22 2321.21 30.23 2011-12-03 22:52:00.000 337 33347.25 372.27 2321.26 30.23 2011-12-03 22:52:01.000 337 33347.33 372.23 2321.18 30.23 2011-12-03 22:52:01.000 337 33347.28 372.21 2321.30 30.23 2011-12-03 22:52:03.000 337 33347.24 372.20 2321.29 30.23 2011-12-03 22:52:04.000 337 33347.27 372.22 2321.24 30.23 2011-12-03 22:52:05.000 337 33347.26 372.24 2321.26 30.23 2011-12-03 22:52:06.000 337 33347.30 372.22 2321.10 30.23 2011-12-03 22:52:07.000 337 33347.26 372.26 2321.28 30.23 2011-12-03 22:52:08.000 337 33347.36 372.20 2321.21 30.23 2011-12-03 22:52:09.000 337 33347.27 372.24 2321.29 30.23 2011-12-03 22:52:10.000 337 33347.27 372.22 2321.25 30.23 2011-12-03 22:52:11.000 337 33347.29 372.26 2321.21 30.23 2011-12-03 22:52:12.000 337 33347.26 372.22 2321.13 30.23 2011-12-03 22:52:13.000 337 33347.30 372.24 2321.17 30.23 2011-12-03 22:52:14.000 337 33347.31 372.24 2321.22 30.23 2011-12-03 22:52:15.000 337 33347.22 372.25 2321.28 30.23 2011-12-03 22:52:16.000 337 33347.17 372.21 2321.24 30.23 2011-12-03 22:52:17.000 337 33347.22 372.22 2321.20 30.23 2011-12-03 22:52:18.000 337 33347.22 372.22 2321.23 30.23 2011-12-03 22:52:19.000 337 33347.20 372.19 2321.18 30.23 2011-12-03 22:52:20.000 337 33347.15 372.22 2321.24 30.23 2011-12-03 22:52:21.000 337 33347.20 372.22 2321.26 30.23 2011-12-03 22:52:22.000 337 33347.11 372.21 2321.28 30.23 2011-12-03 22:52:23.000 337 33347.14 372.24 2321.28 30.23 2011-12-03 22:52:24.000 337 33347.12 372.24 2321.28 30.23 2011-12-03 22:52:25.000 337 33347.14 372.20 2321.25 30.23 2011-12-03 22:52:26.000 337 33347.23 372.18 2321.24 30.23 2011-12-03 22:52:27.000 337 33347.14 372.22 2321.24 30.23 2011-12-03 22:52:28.000 337 33347.14 372.20 2321.17 30.23 2011-12-03 22:52:29.000 337 33347.23 372.19 2321.22 30.23 2011-12-03 22:52:30.000 337 33347.14 372.22 2321.12 30.23 2011-12-03 22:52:31.000 337 33347.18 372.17 2321.25 30.23 2011-12-03 22:52:32.000 337 33347.17 372.19 2321.25 30.23 2011-12-03 22:52:33.000 337 33347.17 372.19 2321.28 30.23 2011-12-03 22:52:34.000 337 33347.12 372.21 2321.18 30.23 2011-12-03 22:52:35.000 337 33347.25 372.24 2321.23 30.23 2011-12-03 22:52:36.000 337 33347.12 372.15 2321.20 30.23 2011-12-03 22:52:37.000 337 33347.21 372.21 2321.22 30.23 2011-12-03 22:52:38.000 337 33347.15 372.19 2321.18 30.23 2011-12-03 22:52:39.000 337 33347.17 372.16 2321.13 30.23 2011-12-03 22:52:40.000 337 33347.17 372.17 2321.17 30.23 2011-12-03 22:52:41.000 337 33347.25 372.22 2321.13 30.23 2011-12-03 22:52:42.000 337 33347.18 372.18 2321.26 30.23 2011-12-03 22:52:42.000 337 33347.17 372.19 2321.20 30.23 2011-12-03 22:52:44.000 337 33347.24 372.20 2321.19 30.23 2011-12-03 22:52:45.000 337 33347.31 372.13 2321.16 30.23 2011-12-03 22:52:46.000 337 33347.26 372.14 2321.30 30.23 2011-12-03 22:52:47.000 337 33347.25 372.17 2321.24 30.23 2011-12-03 22:52:48.000 337 33347.33 372.21 2321.25 30.23 2011-12-03 22:52:49.000 337 33347.21 372.21 2321.16 30.23 2011-12-03 22:52:50.000 337 33347.20 372.19 2321.17 30.23 2011-12-03 22:52:51.000 337 33347.28 372.18 2321.12 30.23 2011-12-03 22:52:52.000 337 33347.24 372.18 2321.16 30.23 2011-12-03 22:52:53.000 337 33347.19 372.20 2321.12 30.23 2011-12-03 22:52:54.000 337 33347.20 372.18 2321.25 30.23 2011-12-03 22:52:55.000 337 33347.22 372.15 2321.16 30.23 2011-12-03 22:52:55.000 337 33347.19 372.19 2321.19 30.23 2011-12-03 22:52:57.000 337 33347.25 372.17 2321.18 30.23 2011-12-03 22:52:58.000 337 33347.21 372.17 2321.19 30.23 2011-12-03 22:52:59.000 337 33347.17 372.15 2321.21 30.23 2011-12-03 22:53:00.000 337 33347.14 372.16 2321.27 30.23 2011-12-03 22:53:01.000 337 33347.22 372.19 2321.20 30.23 2011-12-03 22:53:02.000 337 33347.17 372.16 2321.22 30.23 2011-12-03 22:53:03.000 337 33347.18 372.17 2321.18 30.23 2011-12-03 22:53:04.000 337 33347.18 372.16 2321.22 30.23 2011-12-03 22:53:05.000 337 33347.17 372.20 2321.28 30.23 2011-12-03 22:53:06.000 337 33347.16 372.17 2321.22 30.23 2011-12-03 22:53:07.000 337 33347.10 372.15 2321.16 30.23 2011-12-03 22:53:08.000 337 33347.13 372.16 2321.18 30.23 2011-12-03 22:53:09.000 337 33347.25 372.20 2321.18 30.23 2011-12-03 22:53:10.000 337 33347.18 372.20 2321.18 30.23 2011-12-03 22:53:11.000 337 33347.21 372.14 2321.15 30.23 2011-12-03 22:53:12.000 337 33347.19 372.18 2321.15 30.23 2011-12-03 22:53:13.000 337 33347.09 372.18 2321.11 30.23 2011-12-03 22:53:14.000 337 33347.11 372.20 2321.21 30.23 2011-12-03 22:53:15.000 337 33347.18 372.19 2321.14 30.23 2011-12-03 22:53:16.000 337 33347.13 372.20 2321.16 30.23 2011-12-03 22:53:17.000 337 33347.10 372.20 2321.11 30.23 2011-12-03 22:53:18.000 337 33347.12 372.20 2321.20 30.23 2011-12-03 22:53:19.000 337 33347.16 372.18 2321.24 30.23 2011-12-03 22:53:20.000 337 33347.24 372.20 2321.19 30.23 2011-12-03 22:53:21.000 337 33347.05 372.15 2321.22 30.23 2011-12-03 22:53:22.000 337 33347.02 372.16 2321.22 30.23 2011-12-03 22:53:23.000 337 33347.21 372.22 2321.19 30.23 2011-12-03 22:53:24.000 337 33347.19 372.21 2321.15 30.23 2011-12-03 22:53:25.000 337 33347.06 372.25 2321.13 30.23 2011-12-03 22:53:26.000 337 33347.17 372.17 2321.20 30.23 2011-12-03 22:53:27.000 337 33347.09 372.20 2321.33 30.23 2011-12-03 22:53:28.000 337 33347.02 372.20 2321.22 30.23 2011-12-03 22:53:29.000 337 33347.05 372.22 2321.20 30.23 2011-12-03 22:53:30.000 337 33347.17 372.20 2321.20 30.23 2011-12-03 22:53:31.000 337 33347.09 372.24 2321.10 30.23 2011-12-03 22:53:32.000 337 33347.12 372.19 2321.14 30.23 2011-12-03 22:53:33.000 337 33347.05 372.18 2321.18 30.23 2011-12-03 22:53:34.000 337 33347.11 372.18 2321.20 30.23 2011-12-03 22:53:35.000 337 33347.05 372.20 2321.25 30.23 2011-12-03 22:53:36.000 337 33347.10 372.22 2321.19 30.23 2011-12-03 22:53:36.000 337 33347.07 372.19 2321.28 30.23 2011-12-03 22:53:38.000 337 33347.10 372.22 2321.17 30.23 2011-12-03 22:53:39.000 337 33347.11 372.22 2321.20 30.23 2011-12-03 22:53:40.000 337 33346.94 372.22 2321.18 30.23 2011-12-03 22:53:41.000 337 33347.08 372.22 2321.15 30.23 2011-12-03 22:53:42.000 337 33347.09 372.22 2321.06 30.23 2011-12-03 22:53:43.000 337 33347.02 372.15 2321.14 30.23 2011-12-03 22:53:44.000 337 33347.08 372.15 2321.15 30.23 2011-12-03 22:53:45.000 337 33347.07 372.18 2321.14 30.23 2011-12-03 22:53:46.000 337 33347.06 372.19 2321.16 30.23 2011-12-03 22:53:47.000 337 33347.11 372.21 2321.21 30.23 2011-12-03 22:53:48.000 337 33347.17 372.24 2321.22 30.23 2011-12-03 22:53:49.000 337 33347.06 372.19 2321.15 30.23 2011-12-03 22:53:49.000 337 33347.14 372.21 2321.12 30.23 2011-12-03 22:53:51.000 337 33347.11 372.20 2321.23 30.23 2011-12-03 22:53:52.000 337 33347.15 372.19 2321.22 30.23 2011-12-03 22:53:53.000 337 33347.10 372.20 2321.20 30.23 2011-12-03 22:53:54.000 337 33347.05 372.23 2321.17 30.23 2011-12-03 22:53:55.000 337 33347.05 372.19 2321.12 30.23 2011-12-03 22:53:56.000 337 33347.05 372.20 2321.18 30.23 2011-12-03 22:53:57.000 337 33347.08 372.27 2321.21 30.23 2011-12-03 22:53:58.000 337 33347.01 372.27 2321.19 30.23 2011-12-03 22:53:59.000 337 33347.01 372.23 2321.23 30.23 2011-12-03 22:54:00.000 337 33347.03 372.24 2321.17 30.23 2011-12-03 22:54:01.000 337 33347.05 372.25 2321.13 30.23 2011-12-03 22:54:02.000 337 33346.99 372.28 2321.16 30.23 2011-12-03 22:54:03.000 337 33347.01 372.28 2321.18 30.23 2011-12-03 22:54:04.000 337 33346.95 372.29 2321.13 30.23 2011-12-03 22:54:05.000 337 33346.96 372.26 2321.19 30.23 2011-12-03 22:54:06.000 337 33347.03 372.22 2321.18 30.23 2011-12-03 22:54:07.000 337 33346.95 372.27 2321.20 30.23 2011-12-03 22:54:08.000 337 33346.98 372.27 2321.20 30.23 2011-12-03 22:54:09.000 337 33347.03 372.30 2321.17 30.23 2011-12-03 22:54:10.000 337 33346.93 372.26 2321.23 30.23 2011-12-03 22:54:11.000 337 33347.00 372.29 2321.31 30.23 2011-12-03 22:54:12.000 337 33346.96 372.32 2321.24 30.23 2011-12-03 22:54:13.000 337 33346.99 372.28 2321.22 30.23 2011-12-03 22:54:14.000 337 33346.96 372.27 2321.16 30.23 2011-12-03 22:54:15.000 337 33346.97 372.28 2321.19 30.23 2011-12-03 22:54:16.000 337 33346.98 372.26 2321.20 30.23 2011-12-03 22:54:17.000 337 33346.99 372.25 2321.24 30.23 2011-12-03 22:54:18.000 337 33346.95 372.29 2321.16 30.23 2011-12-03 22:54:19.000 337 33346.98 372.23 2321.19 30.23 2011-12-03 22:54:20.000 337 33347.03 372.29 2321.21 30.23 2011-12-03 22:54:21.000 337 33347.04 372.27 2321.20 30.23 2011-12-03 22:54:22.000 337 33347.02 372.24 2321.22 30.23 2011-12-03 22:54:23.000 337 33347.01 372.24 2321.19 30.23 2011-12-03 22:54:24.000 337 33346.93 372.25 2321.20 30.23 2011-12-03 22:54:25.000 337 33347.05 372.28 2321.24 30.23 2011-12-03 22:54:26.000 337 33347.09 372.26 2321.15 30.23 2011-12-03 22:54:27.000 337 33347.11 372.29 2321.14 30.23 2011-12-03 22:54:28.000 337 33346.99 372.27 2321.15 30.23 2011-12-03 22:54:29.000 337 33347.02 372.25 2321.16 30.23 2011-12-03 22:54:30.000 337 33346.98 372.26 2321.30 30.23 2011-12-03 22:54:30.000 337 33347.00 372.26 2321.17 30.23 2011-12-03 22:54:32.000 337 33347.04 372.28 2321.17 30.23 2011-12-03 22:54:33.000 337 33346.99 372.26 2321.23 30.23 2011-12-03 22:54:34.000 337 33346.97 372.25 2321.19 30.23 2011-12-03 22:54:35.000 337 33346.96 372.32 2321.17 30.23 2011-12-03 22:54:36.000 337 33346.99 372.22 2321.19 30.23 2011-12-03 22:54:37.000 337 33347.02 372.25 2321.24 30.23 2011-12-03 22:54:38.000 337 33347.00 372.26 2321.20 30.23 2011-12-03 22:54:39.000 337 33346.95 372.23 2321.20 30.23 2011-12-03 22:54:40.000 337 33346.98 372.22 2321.26 30.23 2011-12-03 22:54:41.000 337 33346.96 372.33 2321.12 30.23 2011-12-03 22:54:42.000 337 33346.97 372.28 2321.24 30.23 2011-12-03 22:54:43.000 337 33346.89 372.26 2321.18 30.23 2011-12-03 22:54:43.000 337 33346.93 372.25 2321.26 30.23 2011-12-03 22:54:45.000 337 33346.95 372.26 2321.24 30.23 2011-12-03 22:54:46.000 337 33347.06 372.26 2321.22 30.23 2011-12-03 22:54:47.000 337 33346.90 372.25 2321.24 30.23 2011-12-03 22:54:48.000 337 33346.93 372.28 2321.17 30.23 2011-12-03 22:54:49.000 337 33346.96 372.30 2321.19 30.23 2011-12-03 22:54:50.000 337 33347.03 372.27 2321.15 30.23 2011-12-03 22:54:51.000 337 33346.96 372.22 2321.18 30.23 2011-12-03 22:54:52.000 337 33346.99 372.24 2321.17 30.23 2011-12-03 22:54:53.000 337 33346.96 372.24 2321.12 30.23 2011-12-03 22:54:54.000 337 33347.05 372.19 2321.13 30.23 2011-12-03 22:54:55.000 337 33347.02 372.18 2321.16 30.23 2011-12-03 22:54:56.000 337 33347.09 372.19 2321.10 30.23 2011-12-03 22:54:57.000 337 33347.04 372.20 2321.18 30.23 2011-12-03 22:54:58.000 337 33347.06 372.20 2321.22 30.23 2011-12-03 22:54:59.000 337 33346.92 372.18 2321.22 30.23 2011-12-03 22:55:00.000 337 33347.05 372.25 2321.13 30.23 2011-12-03 22:55:01.000 337 33347.10 372.28 2321.15 30.23 2011-12-03 22:55:02.000 337 33346.97 372.21 2321.19 30.23 2011-12-03 22:55:03.000 337 33347.02 372.25 2321.16 30.23 2011-12-03 22:55:04.000 337 33347.02 372.24 2321.20 30.23 2011-12-03 22:55:05.000 337 33347.05 372.23 2321.16 30.23 2011-12-03 22:55:06.000 337 33347.12 372.23 2321.16 30.23 2011-12-03 22:55:07.000 337 33347.06 372.21 2321.12 30.23 2011-12-03 22:55:08.000 337 33347.03 372.20 2321.09 30.23 2011-12-03 22:55:09.000 337 33347.01 372.20 2321.12 30.23 2011-12-03 22:55:10.000 337 33347.02 372.20 2321.10 30.23 2011-12-03 22:55:11.000 337 33346.97 372.18 2321.10 30.23 2011-12-03 22:55:12.000 337 33347.02 372.22 2321.17 30.23 2011-12-03 22:55:13.000 337 33347.03 372.22 2321.09 30.23 2011-12-03 22:55:14.000 337 33347.03 372.20 2321.15 30.23 2011-12-03 22:55:15.000 337 33346.95 372.16 2321.16 30.23 2011-12-03 22:55:16.000 337 33347.02 372.21 2321.13 30.23 2011-12-03 22:55:17.000 337 33347.00 372.20 2321.06 30.23 2011-12-03 22:55:18.000 337 33347.04 372.18 2321.15 30.23 2011-12-03 22:55:19.000 337 33346.99 372.20 2321.16 30.23 2011-12-03 22:55:20.000 337 33347.06 372.17 2321.07 30.23 2011-12-03 22:55:21.000 337 33347.01 372.18 2321.18 30.23 2011-12-03 22:55:22.000 337 33346.96 372.16 2321.09 30.23 2011-12-03 22:55:23.000 337 33347.00 372.16 2321.06 30.23 2011-12-03 22:55:24.000 337 33347.09 372.18 2321.11 30.23 2011-12-03 22:55:24.000 337 33346.95 372.13 2321.12 30.23 2011-12-03 22:55:26.000 337 33347.03 372.13 2321.20 30.23 2011-12-03 22:55:27.000 337 33346.96 372.15 2321.12 30.23 2011-12-03 22:55:28.000 337 33347.05 372.18 2321.11 30.23 2011-12-03 22:55:29.000 337 33347.04 372.17 2321.07 30.23 2011-12-03 22:55:30.000 337 33346.99 372.17 2321.06 30.23 2011-12-03 22:55:31.000 337 33347.00 372.18 2321.16 30.23 2011-12-03 22:55:32.000 337 33346.94 372.21 2321.11 30.23 2011-12-03 22:55:33.000 337 33347.06 372.13 2321.09 30.23 2011-12-03 22:55:34.000 337 33346.99 372.15 2321.09 30.23 2011-12-03 22:55:35.000 337 33347.04 372.12 2321.16 30.23 2011-12-03 22:55:36.000 337 33347.14 372.13 2321.18 30.23 2011-12-03 22:55:37.000 337 33347.08 372.18 2321.18 30.23 2011-12-03 22:55:37.000 337 33347.04 372.15 2321.13 30.23 2011-12-03 22:55:39.000 337 33347.01 372.16 2321.09 30.23 2011-12-03 22:55:40.000 337 33347.02 372.20 2321.08 30.23 2011-12-03 22:55:41.000 337 33347.07 372.15 2321.16 30.24 2011-12-03 22:55:42.000 337 33347.03 372.11 2321.06 30.23 2011-12-03 22:55:43.000 337 33347.04 372.19 2321.06 30.23 2011-12-03 22:55:44.000 337 33347.03 372.15 2321.09 30.24 2011-12-03 22:55:45.000 337 33346.97 372.14 2321.11 30.24 2011-12-03 22:55:46.000 337 33346.99 372.14 2321.13 30.23 2011-12-03 22:55:47.000 337 33347.14 372.16 2321.13 30.23 2011-12-03 22:55:48.000 337 33347.06 372.12 2321.10 30.24 2011-12-03 22:55:49.000 337 33347.06 372.16 2321.13 30.23 2011-12-03 22:55:50.000 337 33347.08 372.16 2321.11 30.23 2011-12-03 22:55:51.000 337 33347.14 372.16 2321.10 30.24 2011-12-03 22:55:52.000 337 33347.10 372.16 2321.15 30.23 2011-12-03 22:55:53.000 337 33347.15 372.13 2321.19 30.23 2011-12-03 22:55:54.000 337 33347.18 372.17 2321.15 30.23 2011-12-03 22:55:55.000 337 33347.08 372.12 2321.13 30.23 2011-12-03 22:55:56.000 337 33347.02 372.20 2321.07 30.23 2011-12-03 22:55:57.000 337 33347.05 372.13 2321.03 30.23 2011-12-03 22:55:58.000 337 33347.10 372.14 2321.07 30.23 2011-12-03 22:55:59.000 337 33347.14 372.14 2321.10 30.23 2011-12-03 22:56:00.000 337 33347.09 372.15 2321.11 30.24 2011-12-03 22:56:01.000 337 33347.09 372.12 2321.09 30.24 2011-12-03 22:56:02.000 337 33347.18 372.10 2321.09 30.23 2011-12-03 22:56:03.000 337 33347.18 372.17 2321.05 30.24 2011-12-03 22:56:04.000 337 33347.12 372.14 2321.05 30.23 2011-12-03 22:56:05.000 337 33347.11 372.14 2321.09 30.23 2011-12-03 22:56:06.000 337 33347.18 372.14 2321.22 30.24 2011-12-03 22:56:07.000 337 33347.18 372.16 2321.00 30.24 2011-12-03 22:56:08.000 337 33347.16 372.12 2321.09 30.24 2011-12-03 22:56:09.000 337 33347.08 372.18 2321.02 30.23 2011-12-03 22:56:10.000 337 33347.05 372.14 2321.13 30.23 2011-12-03 22:56:11.000 337 33347.14 372.16 2321.09 30.23 2011-12-03 22:56:12.000 337 33347.02 372.14 2321.02 30.24 2011-12-03 22:56:13.000 337 33347.20 372.16 2321.06 30.23 2011-12-03 22:56:14.000 337 33347.17 372.17 2321.09 30.24 2011-12-03 22:56:15.000 337 33347.11 372.15 2321.10 30.24 2011-12-03 22:56:16.000 337 33346.98 372.16 2321.07 30.24 2011-12-03 22:56:17.000 337 33347.02 372.15 2321.06 30.23 2011-12-03 22:56:18.000 337 33347.09 372.18 2321.07 30.24 2011-12-03 22:56:18.000 337 33347.00 372.17 2321.00 30.24 2011-12-03 22:56:20.000 337 33347.08 372.14 2321.07 30.24 2011-12-03 22:56:21.000 337 33347.08 372.18 2321.06 30.24 2011-12-03 22:56:22.000 337 33347.00 372.17 2321.00 30.24 2011-12-03 22:56:23.000 337 33346.96 372.14 2320.98 30.24 2011-12-03 22:56:24.000 337 33346.99 372.16 2321.09 30.23 2011-12-03 22:56:25.000 337 33347.00 372.15 2321.05 30.24 2011-12-03 22:56:26.000 337 33347.15 372.16 2321.00 30.24 2011-12-03 22:56:27.000 337 33347.11 372.15 2321.05 30.23 2011-12-03 22:56:28.000 337 33347.12 372.16 2321.19 30.24 2011-12-03 22:56:29.000 337 33347.08 372.13 2321.12 30.24 2011-12-03 22:56:30.000 337 33347.04 372.15 2321.18 30.24 2011-12-03 22:56:31.000 337 33347.12 372.16 2321.11 30.24 2011-12-03 22:56:31.000 337 33347.24 372.14 2321.07 30.24 2011-12-03 22:56:33.000 337 33347.08 372.09 2321.07 30.24 2011-12-03 22:56:34.000 337 33347.14 372.11 2321.01 30.24 2011-12-03 22:56:35.000 337 33347.06 372.11 2321.06 30.24 2011-12-03 22:56:36.000 337 33347.14 372.10 2321.02 30.24 2011-12-03 22:56:37.000 337 33347.12 372.10 2321.11 30.24 2011-12-03 22:56:38.000 337 33347.14 372.07 2321.06 30.24 2011-12-03 22:56:39.000 337 33347.08 372.12 2321.09 30.24 2011-12-03 22:56:40.000 337 33347.23 372.13 2321.07 30.24 2011-12-03 22:56:41.000 337 33347.15 372.11 2321.10 30.24 2011-12-03 22:56:42.000 337 33347.14 372.11 2321.02 30.24 2011-12-03 22:56:43.000 337 33347.15 372.07 2321.07 30.24 2011-12-03 22:56:44.000 337 33347.03 372.12 2321.05 30.24 2011-12-03 22:56:45.000 337 33347.06 372.10 2320.99 30.24 2011-12-03 22:56:46.000 337 33347.12 372.13 2321.10 30.24 2011-12-03 22:56:47.000 337 33347.09 372.11 2321.10 30.24 2011-12-03 22:56:48.000 337 33347.08 372.10 2321.11 30.24 2011-12-03 22:56:49.000 337 33347.08 372.11 2321.08 30.24 2011-12-03 22:56:50.000 337 33347.08 372.12 2321.11 30.24 2011-12-03 22:56:51.000 337 33347.09 372.13 2321.07 30.24 2011-12-03 22:56:52.000 337 33347.02 372.07 2321.09 30.24 2011-12-03 22:56:53.000 337 33347.03 372.10 2321.10 30.24 2011-12-03 22:56:54.000 337 33347.03 372.12 2321.03 30.24 2011-12-03 22:56:55.000 337 33347.03 372.12 2321.06 30.24 2011-12-03 22:56:56.000 337 33347.00 372.13 2321.11 30.24 2011-12-03 22:56:57.000 337 33346.98 372.14 2321.09 30.24 2011-12-03 22:56:58.000 337 33346.98 372.15 2321.13 30.24 2011-12-03 22:56:59.000 337 33346.90 372.15 2321.13 30.24 2011-12-03 22:57:00.000 337 33347.05 372.13 2321.22 30.24 2011-12-03 22:57:01.000 337 33347.03 372.13 2321.15 30.24 2011-12-03 22:57:02.000 337 33346.90 372.10 2321.05 30.24 2011-12-03 22:57:03.000 337 33346.99 372.09 2321.09 30.24 2011-12-03 22:57:04.000 337 33347.05 372.11 2321.20 30.24 2011-12-03 22:57:05.000 337 33347.00 372.12 2321.10 30.24 2011-12-03 22:57:06.000 337 33346.94 372.17 2321.10 30.24 2011-12-03 22:57:07.000 337 33347.02 372.08 2321.11 30.24 2011-12-03 22:57:08.000 337 33346.97 372.15 2321.08 30.24 2011-12-03 22:57:09.000 337 33347.00 372.09 2321.11 30.24 2011-12-03 22:57:10.000 337 33347.11 372.13 2321.10 30.24 2011-12-03 22:57:11.000 337 33347.06 372.11 2321.13 30.24 2011-12-03 22:57:12.000 337 33347.03 372.10 2321.20 30.24 2011-12-03 22:57:12.000 337 33347.02 372.10 2321.10 30.24 2011-12-03 22:57:14.000 337 33346.99 372.10 2321.10 30.24 2011-12-03 22:57:15.000 337 33347.08 372.02 2321.07 30.24 2011-12-03 22:57:16.000 337 33347.22 372.07 2321.05 30.24 2011-12-03 22:57:17.000 337 33347.09 372.09 2321.13 30.24 2011-12-03 22:57:18.000 337 33347.13 372.08 2321.11 30.24 2011-12-03 22:57:19.000 337 33347.06 372.06 2321.13 30.24 2011-12-03 22:57:20.000 337 33347.15 372.06 2321.10 30.24 2011-12-03 22:57:21.000 337 33347.11 372.08 2321.10 30.24 2011-12-03 22:57:22.000 337 33347.17 372.08 2321.15 30.24 2011-12-03 22:57:23.000 337 33347.13 372.10 2321.11 30.24 2011-12-03 22:57:24.000 337 33347.20 372.02 2321.14 30.24 2011-12-03 22:57:25.000 337 33347.29 372.07 2321.11 30.24 2011-12-03 22:57:25.000 337 33347.25 372.03 2321.14 30.24 2011-12-03 22:57:27.000 337 33347.21 372.06 2321.05 30.24 2011-12-03 22:57:28.000 337 33347.18 372.07 2321.13 30.24 2011-12-03 22:57:29.000 337 33347.18 372.06 2321.09 30.24 2011-12-03 22:57:30.000 337 33347.22 372.07 2321.02 30.24 2011-12-03 22:57:31.000 337 33347.15 372.03 2321.10 30.24 2011-12-03 22:57:32.000 337 33347.05 372.07 2321.05 30.24 2011-12-03 22:57:33.000 337 33347.17 372.08 2321.09 30.24 2011-12-03 22:57:34.000 337 33347.29 372.04 2321.16 30.24 2011-12-03 22:57:35.000 337 33347.16 372.05 2321.13 30.24 2011-12-03 22:57:36.000 337 33347.15 372.10 2321.11 30.24 2011-12-03 22:57:37.000 337 33347.14 372.05 2321.09 30.24 2011-12-03 22:57:38.000 337 33347.24 372.07 2321.05 30.24 2011-12-03 22:57:39.000 337 33347.01 372.13 2321.08 30.24 2011-12-03 22:57:40.000 337 33347.15 372.09 2321.09 30.24 2011-12-03 22:57:41.000 337 33347.14 372.09 2321.12 30.24 2011-12-03 22:57:42.000 337 33347.06 372.06 2320.97 30.24 2011-12-03 22:57:43.000 337 33347.10 372.08 2321.07 30.24 2011-12-03 22:57:44.000 337 33347.17 372.07 2321.13 30.24 2011-12-03 22:57:45.000 337 33347.07 372.08 2321.11 30.24 2011-12-03 22:57:46.000 337 33347.16 372.06 2320.97 30.24 2011-12-03 22:57:47.000 337 33347.14 372.08 2321.07 30.24 2011-12-03 22:57:48.000 337 33347.15 372.05 2321.06 30.24 2011-12-03 22:57:49.000 337 33347.14 372.03 2321.10 30.24 2011-12-03 22:57:50.000 337 33347.15 372.03 2321.06 30.24 2011-12-03 22:57:51.000 337 33347.24 372.05 2321.11 30.24 2011-12-03 22:57:52.000 337 33347.24 372.08 2321.13 30.24 2011-12-03 22:57:53.000 337 33347.18 372.03 2321.09 30.24 2011-12-03 22:57:54.000 337 33347.29 372.03 2321.12 30.24 2011-12-03 22:57:55.000 337 33347.25 372.08 2321.12 30.24 2011-12-03 22:57:56.000 337 33347.17 372.03 2321.09 30.24 2011-12-03 22:57:57.000 337 33347.28 372.06 2321.12 30.24 2011-12-03 22:57:58.000 337 33347.29 372.02 2321.03 30.24 2011-12-03 22:57:59.000 337 33347.35 372.03 2320.99 30.24 2011-12-03 22:58:00.000 337 33347.37 372.06 2321.03 30.24 2011-12-03 22:58:01.000 337 33347.39 372.01 2320.97 30.24 2011-12-03 22:58:02.000 337 33347.42 372.05 2321.06 30.24 2011-12-03 22:58:03.000 337 33347.47 372.01 2321.15 30.24 2011-12-03 22:58:04.000 337 33347.52 372.01 2321.05 30.24 2011-12-03 22:58:05.000 337 33347.46 372.01 2321.04 30.24 2011-12-03 22:58:06.000 337 33347.57 372.00 2321.05 30.24 2011-12-03 22:58:06.000 337 33347.50 371.99 2321.00 30.24 2011-12-03 22:58:08.000 337 33347.52 372.01 2321.06 30.24 2011-12-03 22:58:09.000 337 33347.65 371.96 2321.00 30.24 2011-12-03 22:58:10.000 337 33347.67 371.96 2320.97 30.24 2011-12-03 22:58:11.000 337 33347.69 371.93 2320.94 30.24 2011-12-03 22:58:12.000 337 33347.85 371.91 2321.00 30.24 2011-12-03 22:58:13.000 337 33347.75 371.94 2321.01 30.24 2011-12-03 22:58:14.000 337 33347.77 371.90 2320.94 30.24 2011-12-03 22:58:15.000 337 33347.83 371.89 2321.05 30.24 2011-12-03 22:58:16.000 337 33347.93 371.89 2320.98 30.24 2011-12-03 22:58:17.000 337 33347.83 371.89 2320.88 30.24 2011-12-03 22:58:18.000 337 33347.92 371.87 2320.84 30.24 2011-12-03 22:58:19.000 337 33347.97 371.87 2320.82 30.24 2011-12-03 22:58:19.000 337 33347.98 371.88 2320.92 30.24 2011-12-03 22:58:21.000 337 33348.01 371.85 2320.90 30.24 2011-12-03 22:58:22.000 337 33348.03 371.81 2320.97 30.24 2011-12-03 22:58:23.000 337 33348.03 371.82 2320.85 30.24 2011-12-03 22:58:24.000 337 33348.16 371.78 2320.84 30.24 2011-12-03 22:58:25.000 337 33348.21 371.79 2320.83 30.24 2011-12-03 22:58:26.000 337 33348.20 371.79 2320.84 30.24 2011-12-03 22:58:27.000 337 33348.23 371.81 2320.80 30.24 2011-12-03 22:58:28.000 337 33348.22 371.82 2320.76 30.24 2011-12-03 22:58:29.000 337 33348.19 371.79 2320.79 30.24 2011-12-03 22:58:30.000 337 33348.09 371.79 2320.80 30.24 2011-12-03 22:58:31.000 337 33348.11 371.84 2320.79 30.24 2011-12-03 22:58:32.000 337 33348.23 371.86 2320.74 30.24 2011-12-03 22:58:33.000 337 33348.07 371.86 2320.79 30.24 2011-12-03 22:58:34.000 337 33348.04 371.91 2320.78 30.24 2011-12-03 22:58:35.000 337 33348.00 371.87 2320.70 30.24 2011-12-03 22:58:36.000 337 33348.01 371.93 2320.70 30.24 2011-12-03 22:58:37.000 337 33347.85 371.92 2320.69 30.24 2011-12-03 22:58:38.000 337 33347.73 371.89 2320.69 30.24 2011-12-03 22:58:39.000 337 33347.75 371.93 2320.75 30.24 2011-12-03 22:58:40.000 337 33347.64 371.92 2320.74 30.24 2011-12-03 22:58:41.000 337 33347.49 371.94 2320.75 30.24 2011-12-03 22:58:42.000 337 33347.49 371.98 2320.76 30.24 2011-12-03 22:58:43.000 337 33347.46 372.01 2320.80 30.24 2011-12-03 22:58:44.000 337 33347.39 372.04 2320.87 30.24 2011-12-03 22:58:45.000 337 33347.22 372.02 2320.86 30.24 2011-12-03 22:58:46.000 337 33347.24 372.04 2320.85 30.24 2011-12-03 22:58:47.000 337 33347.18 372.05 2320.94 30.24 2011-12-03 22:58:48.000 337 33347.16 372.04 2320.91 30.24 2011-12-03 22:58:49.000 337 33347.08 372.06 2320.97 30.24 2011-12-03 22:58:50.000 337 33347.01 372.09 2321.03 30.24 2011-12-03 22:58:51.000 337 33347.09 372.05 2320.97 30.24 2011-12-03 22:58:52.000 337 33347.06 372.07 2320.87 30.24 2011-12-03 22:58:53.000 337 33347.00 372.08 2320.95 30.24 2011-12-03 22:58:54.000 337 33346.94 372.07 2321.06 30.24 2011-12-03 22:58:55.000 337 33346.94 372.06 2321.02 30.24 2011-12-03 22:58:56.000 337 33346.95 372.01 2321.04 30.24 2011-12-03 22:58:57.000 337 33346.94 372.04 2321.07 30.24 2011-12-03 22:58:58.000 337 33347.08 372.05 2321.05 30.24 2011-12-03 22:58:59.000 337 33347.02 372.05 2321.11 30.24 2011-12-03 22:59:00.000 337 33346.96 372.00 2321.12 30.24 2011-12-03 22:59:00.000 337 33347.05 372.01 2321.15 30.24 2011-12-03 22:59:02.000 337 33346.97 372.00 2321.18 30.24 2011-12-03 22:59:03.000 337 33347.17 371.95 2321.12 30.24 2011-12-03 22:59:04.000 337 33347.32 371.93 2321.15 30.24 2011-12-03 22:59:05.000 337 33347.25 371.91 2321.13 30.24 2011-12-03 22:59:06.000 337 33347.30 371.95 2321.18 30.24 2011-12-03 22:59:07.000 337 33347.37 371.91 2321.19 30.24 2011-12-03 22:59:08.000 337 33347.27 371.92 2321.13 30.24 2011-12-03 22:59:09.000 337 33347.49 371.89 2321.18 30.24 2011-12-03 22:59:10.000 337 33347.58 371.83 2321.12 30.24 2011-12-03 22:59:11.000 337 33347.57 371.83 2321.13 30.24 2011-12-03 22:59:12.000 337 33347.69 371.77 2321.17 30.24 2011-12-03 22:59:13.000 337 33347.80 371.79 2321.06 30.24 2011-12-03 22:59:13.000 337 33347.86 371.75 2321.03 30.24 2011-12-03 22:59:15.000 337 33347.99 371.74 2321.06 30.24 2011-12-03 22:59:16.000 337 33347.98 371.73 2320.98 30.24 2011-12-03 22:59:17.000 337 33348.10 371.70 2320.99 30.24 2011-12-03 22:59:18.000 337 33348.13 371.63 2320.96 30.24 2011-12-03 22:59:19.000 337 33348.35 371.63 2321.00 30.24 2011-12-03 22:59:20.000 337 33348.48 371.64 2320.95 30.24 2011-12-03 22:59:21.000 337 33348.47 371.63 2320.93 30.24 2011-12-03 22:59:22.000 337 33348.69 371.59 2320.88 30.24 2011-12-03 22:59:23.000 337 33348.71 371.57 2320.85 30.24 2011-12-03 22:59:24.000 337 33348.85 371.54 2320.79 30.24 2011-12-03 22:59:25.000 337 33348.84 371.50 2320.85 30.24 2011-12-03 22:59:26.000 337 33348.98 371.53 2320.82 30.24 2011-12-03 22:59:27.000 337 33349.04 371.51 2320.79 30.24 2011-12-03 22:59:28.000 337 33349.03 371.50 2320.72 30.24 2011-12-03 22:59:29.000 337 33349.04 371.48 2320.67 30.24 2011-12-03 22:59:30.000 337 33349.10 371.46 2320.68 30.24 2011-12-03 22:59:31.000 337 33349.14 371.47 2320.64 30.24 2011-12-03 22:59:32.000 337 33349.23 371.42 2320.64 30.24 2011-12-03 22:59:33.000 337 33349.11 371.45 2320.63 30.24 2011-12-03 22:59:34.000 337 33349.20 371.45 2320.64 30.24 2011-12-03 22:59:35.000 337 33349.20 371.42 2320.63 30.24 2011-12-03 22:59:36.000 337 33349.17 371.48 2320.49 30.24 2011-12-03 22:59:37.000 337 33349.14 371.47 2320.47 30.24 2011-12-03 22:59:38.000 337 33349.13 371.49 2320.59 30.24 2011-12-03 22:59:39.000 337 33349.17 371.50 2320.49 30.24 2011-12-03 22:59:40.000 337 33349.02 371.48 2320.50 30.24 2011-12-03 22:59:41.000 337 33349.11 371.46 2320.47 30.24 2011-12-03 22:59:42.000 337 33349.04 371.45 2320.49 30.24 2011-12-03 22:59:43.000 337 33349.00 371.44 2320.47 30.24 2011-12-03 22:59:44.000 337 33348.91 371.49 2320.38 30.24 2011-12-03 22:59:45.000 337 33348.89 371.50 2320.50 30.24 2011-12-03 22:59:46.000 337 33348.92 371.48 2320.50 30.24 2011-12-03 22:59:47.000 337 33348.92 371.48 2320.44 30.24 2011-12-03 22:59:48.000 337 33348.83 371.48 2320.40 30.24 2011-12-03 22:59:49.000 337 33348.74 371.55 2320.50 30.24 2011-12-03 22:59:50.000 337 33348.71 371.51 2320.50 30.24 2011-12-03 22:59:51.000 337 33348.64 371.53 2320.53 30.24 2011-12-03 22:59:52.000 337 33348.54 371.49 2320.51 30.24 2011-12-03 22:59:53.000 337 33348.51 371.51 2320.47 30.24 2011-12-03 22:59:54.000 337 33348.51 371.51 2320.48 30.24 2011-12-03 22:59:54.000 337 33348.45 371.55 2320.47 30.24 2011-12-03 22:59:56.000 337 33348.36 371.51 2320.54 30.24 2011-12-03 22:59:57.000 337 33348.38 371.56 2320.61 30.24 2011-12-03 22:59:58.000 337 33348.39 371.52 2320.61 30.24 2011-12-03 22:59:59.000 337 33348.35 371.53 2320.61 30.24 2011-12-03 23:00:00.000 337 33348.36 371.54 2320.59 30.24 2011-12-03 23:00:01.000 337 33348.40 371.49 2320.66 30.24 2011-12-03 23:00:02.000 337 33348.36 371.53 2320.62 30.24 2011-12-03 23:00:03.000 337 33348.29 371.54 2320.72 30.24 2011-12-03 23:00:04.000 337 33348.42 371.54 2320.73 30.24 2011-12-03 23:00:05.000 337 33348.39 371.53 2320.69 30.24 2011-12-03 23:00:06.000 337 33348.43 371.50 2320.74 30.24 2011-12-03 23:00:07.000 337 33348.43 371.55 2320.73 30.24 2011-12-03 23:00:07.000 337 33348.44 371.52 2320.75 30.24 2011-12-03 23:00:09.000 337 33348.32 371.53 2320.78 30.24 2011-12-03 23:00:10.000 337 33348.36 371.51 2320.81 30.24 2011-12-03 23:00:11.000 337 33348.39 371.52 2320.75 30.24 2011-12-03 23:00:12.000 337 33348.42 371.52 2320.71 30.24 2011-12-03 23:00:13.000 337 33348.42 371.54 2320.85 30.24 2011-12-03 23:00:14.000 337 33348.29 371.53 2320.81 30.24 2011-12-03 23:00:15.000 337 33348.43 371.50 2320.83 30.24 2011-12-03 23:00:16.000 337 33348.41 371.52 2320.79 30.24 2011-12-03 23:00:17.000 337 33348.33 371.49 2320.76 30.24 2011-12-03 23:00:18.000 337 33348.40 371.50 2320.79 30.24 2011-12-03 23:00:19.000 337 33348.35 371.49 2320.83 30.24 2011-12-03 23:00:20.000 337 33348.42 371.50 2320.74 30.24 2011-12-03 23:00:21.000 337 33348.36 371.50 2320.88 30.24 2011-12-03 23:00:22.000 337 33348.27 371.51 2320.87 30.24 2011-12-03 23:00:23.000 337 33348.30 371.47 2320.81 30.24 2011-12-03 23:00:24.000 337 33348.42 371.46 2320.84 30.24 2011-12-03 23:00:25.000 337 33348.54 371.45 2320.82 30.24 2011-12-03 23:00:26.000 337 33348.43 371.44 2320.73 30.24 2011-12-03 23:00:27.000 337 33348.57 371.44 2320.90 30.24 2011-12-03 23:00:28.000 337 33348.61 371.38 2320.79 30.24 2011-12-03 23:00:29.000 337 33348.60 371.34 2320.90 30.24 2011-12-03 23:00:30.000 337 33348.67 371.37 2320.78 30.24 2011-12-03 23:00:31.000 337 33348.76 371.33 2320.80 30.24 2011-12-03 23:00:32.000 337 33348.66 371.34 2320.92 30.24 2011-12-03 23:00:33.000 337 33348.77 371.32 2320.82 30.24 2011-12-03 23:00:34.000 337 33348.89 371.27 2320.78 30.24 2011-12-03 23:00:35.000 337 33348.86 371.27 2320.79 30.24 2011-12-03 23:00:36.000 337 33348.98 371.30 2320.78 30.24 2011-12-03 23:00:37.000 337 33349.00 371.26 2320.79 30.24 2011-12-03 23:00:38.000 337 33348.99 371.25 2320.75 30.24 2011-12-03 23:00:39.000 337 33349.12 371.21 2320.79 30.24 2011-12-03 23:00:40.000 337 33349.10 371.18 2320.78 30.24 2011-12-03 23:00:41.000 337 33349.25 371.12 2320.76 30.24 2011-12-03 23:00:42.000 337 33349.23 371.17 2320.69 30.24 2011-12-03 23:00:43.000 337 33349.41 371.15 2320.66 30.24 2011-12-03 23:00:44.000 337 33349.42 371.13 2320.69 30.24 2011-12-03 23:00:45.000 337 33349.31 371.06 2320.67 30.24 2011-12-03 23:00:46.000 337 33349.60 371.05 2320.62 30.24 2011-12-03 23:00:47.000 337 33349.43 371.05 2320.69 30.24 2011-12-03 23:00:48.000 337 33349.48 371.05 2320.63 30.24 2011-12-03 23:00:48.000 337 33349.53 371.03 2320.61 30.24 2011-12-03 23:00:50.000 337 33349.45 371.00 2320.60 30.24 2011-12-03 23:00:51.000 337 33349.51 371.04 2320.63 30.24 2011-12-03 23:00:52.000 337 33349.56 371.04 2320.53 30.24 2011-12-03 23:00:53.000 337 33349.49 371.04 2320.58 30.24 2011-12-03 23:00:54.000 337 33349.57 371.05 2320.48 30.24 2011-12-03 23:00:55.000 337 33349.50 371.05 2320.57 30.24 2011-12-03 23:00:56.000 337 33349.51 371.02 2320.56 30.24 2011-12-03 23:00:57.000 337 33349.50 371.06 2320.47 30.24 2011-12-03 23:00:58.000 337 33349.48 371.08 2320.48 30.24 2011-12-03 23:00:59.000 337 33349.47 371.06 2320.55 30.24 2011-12-03 23:01:00.000 337 33349.41 371.08 2320.54 30.24 2011-12-03 23:01:01.000 337 33349.33 371.06 2320.53 30.24 2011-12-03 23:01:01.000 337 33349.38 371.09 2320.47 30.24 2011-12-03 23:01:03.000 337 33349.29 371.11 2320.51 30.24 2011-12-03 23:01:04.000 337 33349.40 371.11 2320.51 30.24 2011-12-03 23:01:05.000 337 33349.28 371.10 2320.47 30.24 2011-12-03 23:01:06.000 337 33349.29 371.12 2320.49 30.24 2011-12-03 23:01:07.000 337 33349.14 371.10 2320.61 30.24 2011-12-03 23:01:08.000 337 33349.10 371.10 2320.50 30.24 2011-12-03 23:01:09.000 337 33349.08 371.09 2320.57 30.24 2011-12-03 23:01:10.000 337 33349.02 371.16 2320.54 30.24 2011-12-03 23:01:11.000 337 33348.95 371.14 2320.55 30.24 2011-12-03 23:01:12.000 337 33348.84 371.14 2320.66 30.24 2011-12-03 23:01:13.000 337 33348.87 371.13 2320.60 30.24 2011-12-03 23:01:14.000 337 33348.93 371.17 2320.57 30.24 2011-12-03 23:01:15.000 337 33348.80 371.14 2320.52 30.24 2011-12-03 23:01:16.000 337 33348.67 371.11 2320.64 30.24 2011-12-03 23:01:17.000 337 33348.68 371.14 2320.59 30.24 2011-12-03 23:01:18.000 337 33348.73 371.14 2320.65 30.24 2011-12-03 23:01:19.000 337 33348.68 371.10 2320.70 30.24 2011-12-03 23:01:20.000 337 33348.69 371.13 2320.67 30.24 2011-12-03 23:01:21.000 337 33348.67 371.12 2320.69 30.24 2011-12-03 23:01:22.000 337 33348.72 371.08 2320.66 30.24 2011-12-03 23:01:23.000 337 33348.75 371.08 2320.65 30.24 2011-12-03 23:01:24.000 337 33348.82 371.09 2320.73 30.24 2011-12-03 23:01:25.000 337 33348.78 371.10 2320.71 30.24 2011-12-03 23:01:26.000 337 33348.76 371.02 2320.72 30.24 2011-12-03 23:01:27.000 337 33348.85 371.01 2320.81 30.24 2011-12-03 23:01:28.000 337 33348.82 371.00 2320.76 30.24 2011-12-03 23:01:29.000 337 33348.91 370.98 2320.80 30.24 2011-12-03 23:01:30.000 337 33348.96 370.95 2320.79 30.24 2011-12-03 23:01:31.000 337 33349.01 370.97 2320.82 30.24 2011-12-03 23:01:32.000 337 33349.03 370.92 2320.79 30.24 2011-12-03 23:01:33.000 337 33349.03 370.88 2320.69 30.24 2011-12-03 23:01:34.000 337 33349.22 370.90 2320.79 30.24 2011-12-03 23:01:35.000 337 33349.16 370.89 2320.78 30.24 2011-12-03 23:01:36.000 337 33349.20 370.84 2320.73 30.24 2011-12-03 23:01:37.000 337 33349.29 370.85 2320.74 30.24 2011-12-03 23:01:38.000 337 33349.27 370.82 2320.84 30.24 2011-12-03 23:01:39.000 337 33349.34 370.82 2320.73 30.24 2011-12-03 23:01:40.000 337 33349.37 370.74 2320.70 30.24 2011-12-03 23:01:41.000 337 33349.45 370.73 2320.72 30.24 2011-12-03 23:01:42.000 337 33349.50 370.74 2320.80 30.24 2011-12-03 23:01:42.000 337 33349.54 370.68 2320.73 30.24 2011-12-03 23:01:44.000 337 33349.54 370.70 2320.65 30.24 2011-12-03 23:01:45.000 337 33349.65 370.67 2320.64 30.24 2011-12-03 23:01:46.000 337 33349.64 370.69 2320.72 30.24 2011-12-03 23:01:47.000 337 33349.75 370.66 2320.68 30.24 2011-12-03 23:01:48.000 337 33349.80 370.68 2320.67 30.24 2011-12-03 23:01:49.000 337 33349.80 370.71 2320.57 30.24 2011-12-03 23:01:50.000 337 33349.88 370.67 2320.59 30.24 2011-12-03 23:01:51.000 337 33349.93 370.63 2320.60 30.24 2011-12-03 23:01:52.000 337 33349.94 370.66 2320.59 30.24 2011-12-03 23:01:53.000 337 33349.98 370.66 2320.55 30.24 2011-12-03 23:01:54.000 337 33350.03 370.66 2320.56 30.24 2011-12-03 23:01:55.000 337 33350.06 370.62 2320.53 30.24 2011-12-03 23:01:55.000 337 33349.94 370.63 2320.50 30.24 2011-12-03 23:01:57.000 337 33350.06 370.65 2320.52 30.24 2011-12-03 23:01:58.000 337 33349.98 370.65 2320.56 30.24 2011-12-03 23:01:59.000 337 33350.01 370.63 2320.47 30.24 2011-12-03 23:02:00.000 337 33350.00 370.65 2320.56 30.24 2011-12-03 23:02:01.000 337 33350.11 370.63 2320.57 30.24 2011-12-03 23:02:02.000 337 33350.12 370.63 2320.53 30.24 2011-12-03 23:02:03.000 337 33350.01 370.61 2320.50 30.24 2011-12-03 23:02:04.000 337 33350.07 370.63 2320.42 30.24 2011-12-03 23:02:05.000 337 33349.97 370.57 2320.39 30.24 2011-12-03 23:02:06.000 337 33350.01 370.62 2320.50 30.24 2011-12-03 23:02:07.000 337 33349.99 370.59 2320.45 30.24 2011-12-03 23:02:08.000 337 33350.02 370.60 2320.38 30.24 2011-12-03 23:02:09.000 337 33349.93 370.63 2320.41 30.24 2011-12-03 23:02:10.000 337 33349.94 370.62 2320.49 30.24 2011-12-03 23:02:11.000 337 33349.93 370.61 2320.42 30.24 2011-12-03 23:02:12.000 337 33349.94 370.63 2320.38 30.24 2011-12-03 23:02:13.000 337 33349.89 370.60 2320.41 30.24 2011-12-03 23:02:14.000 337 33349.84 370.58 2320.48 30.24 2011-12-03 23:02:15.000 337 33349.91 370.62 2320.50 30.24 2011-12-03 23:02:16.000 337 33349.73 370.62 2320.48 30.24 2011-12-03 23:02:17.000 337 33349.78 370.61 2320.39 30.24 2011-12-03 23:02:18.000 337 33349.78 370.64 2320.44 30.24 2011-12-03 23:02:19.000 337 33349.76 370.60 2320.53 30.24 2011-12-03 23:02:20.000 337 33349.63 370.60 2320.51 30.24 2011-12-03 23:02:21.000 337 33349.78 370.59 2320.58 30.24 2011-12-03 23:02:22.000 337 33349.71 370.61 2320.48 30.24 2011-12-03 23:02:23.000 337 33349.75 370.61 2320.42 30.24 2011-12-03 23:02:24.000 337 33349.69 370.57 2320.57 30.24 2011-12-03 23:02:25.000 337 33349.64 370.54 2320.58 30.24 2011-12-03 23:02:26.000 337 33349.69 370.60 2320.47 30.24 2011-12-03 23:02:27.000 337 33349.82 370.58 2320.47 30.24 2011-12-03 23:02:28.000 337 33349.71 370.56 2320.57 30.24 2011-12-03 23:02:29.000 337 33349.73 370.56 2320.51 30.24 2011-12-03 23:02:30.000 337 33349.81 370.57 2320.54 30.24 2011-12-03 23:02:31.000 337 33349.78 370.57 2320.60 30.24 2011-12-03 23:02:32.000 337 33349.75 370.54 2320.55 30.24 2011-12-03 23:02:33.000 337 33349.66 370.56 2320.65 30.24 2011-12-03 23:02:34.000 337 33349.91 370.53 2320.66 30.24 2011-12-03 23:02:35.000 337 33349.71 370.50 2320.57 30.24 2011-12-03 23:02:36.000 337 33349.79 370.55 2320.59 30.24 2011-12-03 23:02:36.000 337 33349.82 370.54 2320.60 30.24 2011-12-03 23:02:38.000 337 33349.74 370.50 2320.61 30.24 2011-12-03 23:02:39.000 337 33349.88 370.53 2320.59 30.24 2011-12-03 23:02:40.000 337 33349.83 370.46 2320.64 30.24 2011-12-03 23:02:41.000 337 33349.82 370.48 2320.65 30.24 2011-12-03 23:02:42.000 337 33349.84 370.53 2320.59 30.24 2011-12-03 23:02:43.000 337 33349.92 370.50 2320.46 30.24 2011-12-03 23:02:44.000 337 33349.89 370.52 2320.63 30.24 2011-12-03 23:02:45.000 337 33349.85 370.46 2320.56 30.24 2011-12-03 23:02:46.000 337 33349.87 370.50 2320.60 30.24 2011-12-03 23:02:47.000 337 33349.86 370.47 2320.60 30.24 2011-12-03 23:02:48.000 337 33349.85 370.47 2320.61 30.24 2011-12-03 23:02:49.000 337 33349.87 370.49 2320.59 30.24 2011-12-03 23:02:49.000 337 33349.79 370.50 2320.56 30.24 2011-12-03 23:02:51.000 337 33349.88 370.49 2320.64 30.24 2011-12-03 23:02:52.000 337 33349.87 370.46 2320.59 30.24 2011-12-03 23:02:53.000 337 33349.80 370.44 2320.59 30.24 2011-12-03 23:02:54.000 337 33349.83 370.53 2320.64 30.24 2011-12-03 23:02:55.000 337 33349.87 370.46 2320.61 30.24 2011-12-03 23:02:56.000 337 33349.88 370.51 2320.70 30.24 2011-12-03 23:02:57.000 337 33349.83 370.54 2320.71 30.24 2011-12-03 23:02:58.000 337 33349.90 370.55 2320.59 30.24 2011-12-03 23:02:59.000 337 33349.85 370.50 2320.67 30.24 2011-12-03 23:03:00.000 337 33349.86 370.50 2320.72 30.24 2011-12-03 23:03:01.000 337 33349.91 370.46 2320.71 30.24 2011-12-03 23:03:02.000 337 33349.92 370.51 2320.67 30.24 2011-12-03 23:03:03.000 337 33349.83 370.52 2320.64 30.24 2011-12-03 23:03:04.000 337 33349.97 370.53 2320.65 30.24 2011-12-03 23:03:05.000 337 33349.85 370.51 2320.64 30.24 2011-12-03 23:03:06.000 337 33349.86 370.50 2320.65 30.24 2011-12-03 23:03:07.000 337 33349.83 370.50 2320.74 30.24 2011-12-03 23:03:08.000 337 33349.83 370.53 2320.60 30.24 2011-12-03 23:03:09.000 337 33349.85 370.53 2320.60 30.24 2011-12-03 23:03:10.000 337 33349.74 370.50 2320.68 30.24 2011-12-03 23:03:11.000 337 33349.79 370.52 2320.62 30.24 2011-12-03 23:03:12.000 337 33349.76 370.53 2320.71 30.24 2011-12-03 23:03:13.000 337 33349.80 370.55 2320.71 30.24 2011-12-03 23:03:14.000 337 33349.75 370.54 2320.72 30.24 2011-12-03 23:03:15.000 337 33349.74 370.55 2320.71 30.24 2011-12-03 23:03:16.000 337 33349.73 370.57 2320.71 30.24 2011-12-03 23:03:17.000 337 33349.68 370.55 2320.69 30.24 2011-12-03 23:03:18.000 337 33349.81 370.57 2320.71 30.24 2011-12-03 23:03:19.000 337 33349.65 370.58 2320.70 30.24 2011-12-03 23:03:20.000 337 33349.66 370.62 2320.70 30.24 2011-12-03 23:03:21.000 337 33349.65 370.58 2320.79 30.24 2011-12-03 23:03:22.000 337 33349.58 370.64 2320.79 30.24 2011-12-03 23:03:23.000 337 33349.57 370.63 2320.78 30.24 2011-12-03 23:03:24.000 337 33349.57 370.61 2320.76 30.24 2011-12-03 23:03:25.000 337 33349.56 370.64 2320.75 30.24 2011-12-03 23:03:26.000 337 33349.50 370.61 2320.77 30.24 2011-12-03 23:03:27.000 337 33349.58 370.62 2320.81 30.24 2011-12-03 23:03:28.000 337 33349.58 370.63 2320.79 30.24 2011-12-03 23:03:29.000 337 33349.45 370.64 2320.85 30.24 2011-12-03 23:03:30.000 337 33349.53 370.61 2320.76 30.24 2011-12-03 23:03:30.000 337 33349.58 370.64 2320.82 30.24 2011-12-03 23:03:32.000 337 33349.51 370.59 2320.81 30.24 2011-12-03 23:03:33.000 337 33349.57 370.63 2320.79 30.24 2011-12-03 23:03:34.000 337 33349.58 370.61 2320.86 30.24 2011-12-03 23:03:35.000 337 33349.56 370.60 2320.87 30.24 2011-12-03 23:03:36.000 337 33349.61 370.58 2320.85 30.24 2011-12-03 23:03:37.000 337 33349.71 370.57 2320.98 30.24 2011-12-03 23:03:38.000 337 33349.66 370.58 2320.84 30.24 2011-12-03 23:03:39.000 337 33349.66 370.58 2320.90 30.24 2011-12-03 23:03:40.000 337 33349.58 370.59 2320.91 30.24 2011-12-03 23:03:41.000 337 33349.63 370.57 2320.90 30.24 2011-12-03 23:03:42.000 337 33349.73 370.56 2320.95 30.24 2011-12-03 23:03:43.000 337 33349.70 370.55 2320.94 30.24 2011-12-03 23:03:43.000 337 33349.66 370.52 2320.86 30.24 2011-12-03 23:03:45.000 337 33349.75 370.49 2320.88 30.24 2011-12-03 23:03:46.000 337 33349.76 370.52 2320.88 30.24 2011-12-03 23:03:47.000 337 33349.79 370.50 2320.90 30.24 2011-12-03 23:03:48.000 337 33349.82 370.52 2320.80 30.24 2011-12-03 23:03:49.000 337 33349.87 370.49 2320.84 30.24 2011-12-03 23:03:50.000 337 33349.86 370.51 2320.90 30.24 2011-12-03 23:03:51.000 337 33349.88 370.47 2320.83 30.24 2011-12-03 23:03:52.000 337 33350.02 370.45 2320.79 30.24 2011-12-03 23:03:53.000 337 33349.95 370.44 2320.78 30.24 2011-12-03 23:03:54.000 337 33350.04 370.46 2320.94 30.24 2011-12-03 23:03:55.000 337 33350.02 370.48 2320.79 30.24 2011-12-03 23:03:56.000 337 33350.14 370.43 2320.89 30.24 2011-12-03 23:03:57.000 337 33350.10 370.47 2320.87 30.24 2011-12-03 23:03:58.000 337 33350.13 370.46 2320.81 30.24 2011-12-03 23:03:59.000 337 33350.13 370.45 2320.83 30.24 2011-12-03 23:04:00.000 337 33350.13 370.47 2320.80 30.24 2011-12-03 23:04:01.000 337 33350.14 370.45 2320.72 30.24 2011-12-03 23:04:02.000 337 33350.24 370.43 2320.75 30.24 2011-12-03 23:04:03.000 337 33350.22 370.44 2320.76 30.24 2011-12-03 23:04:04.000 337 33350.23 370.46 2320.76 30.24 2011-12-03 23:04:05.000 337 33350.29 370.43 2320.78 30.24 2011-12-03 23:04:06.000 337 33350.25 370.46 2320.78 30.24 2011-12-03 23:04:07.000 337 33350.36 370.45 2320.77 30.24 2011-12-03 23:04:08.000 337 33350.40 370.41 2320.71 30.24 2011-12-03 23:04:09.000 337 33350.38 370.43 2320.68 30.24 2011-12-03 23:04:10.000 337 33350.44 370.49 2320.87 30.24 2011-12-03 23:04:11.000 337 33350.40 370.44 2320.81 30.24 2011-12-03 23:04:12.000 337 33350.51 370.41 2320.72 30.24 2011-12-03 23:04:13.000 337 33350.54 370.41 2320.72 30.24 2011-12-03 23:04:14.000 337 33350.44 370.41 2320.75 30.24 2011-12-03 23:04:15.000 337 33350.62 370.44 2320.79 30.24 2011-12-03 23:04:16.000 337 33350.58 370.41 2320.73 30.24 2011-12-03 23:04:17.000 337 33350.59 370.43 2320.74 30.24 2011-12-03 23:04:18.000 337 33350.66 370.40 2320.78 30.24 2011-12-03 23:04:19.000 337 33350.81 370.37 2320.70 30.24 2011-12-03 23:04:20.000 337 33350.74 370.35 2320.71 30.24 2011-12-03 23:04:21.000 337 33350.78 370.36 2320.73 30.24 2011-12-03 23:04:22.000 337 33350.86 370.38 2320.73 30.24 2011-12-03 23:04:23.000 337 33350.86 370.39 2320.68 30.24 2011-12-03 23:04:24.000 337 33350.94 370.43 2320.64 30.24 2011-12-03 23:04:24.000 337 33350.98 370.40 2320.69 30.24 2011-12-03 23:04:26.000 337 33350.93 370.40 2320.63 30.24 2011-12-03 23:04:27.000 337 33350.99 370.41 2320.59 30.24 2011-12-03 23:04:28.000 337 33350.86 370.42 2320.65 30.24 2011-12-03 23:04:29.000 337 33350.98 370.43 2320.57 30.24 2011-12-03 23:04:30.000 337 33351.00 370.42 2320.62 30.24 2011-12-03 23:04:31.000 337 33351.03 370.42 2320.63 30.24 2011-12-03 23:04:32.000 337 33350.95 370.42 2320.66 30.24 2011-12-03 23:04:33.000 337 33350.95 370.43 2320.76 30.24 2011-12-03 23:04:34.000 337 33351.04 370.44 2320.69 30.24 2011-12-03 23:04:35.000 337 33351.05 370.41 2320.60 30.24 2011-12-03 23:04:36.000 337 33351.00 370.45 2320.62 30.24 2011-12-03 23:04:37.000 337 33351.02 370.44 2320.65 30.24 2011-12-03 23:04:37.000 337 33350.94 370.49 2320.64 30.24 2011-12-03 23:04:39.000 337 33351.02 370.48 2320.59 30.24 2011-12-03 23:04:40.000 337 33351.05 370.50 2320.61 30.24 2011-12-03 23:04:41.000 337 33350.97 370.49 2320.56 30.24 2011-12-03 23:04:42.000 337 33350.97 370.51 2320.61 30.24 2011-12-03 23:04:43.000 337 33350.82 370.57 2320.66 30.24 2011-12-03 23:04:44.000 337 33350.75 370.59 2320.68 30.24 2011-12-03 23:04:45.000 337 33350.84 370.59 2320.63 30.24 2011-12-03 23:04:46.000 337 33350.69 370.60 2320.66 30.24 2011-12-03 23:04:47.000 337 33350.71 370.63 2320.64 30.24 2011-12-03 23:04:48.000 337 33350.75 370.61 2320.67 30.24 2011-12-03 23:04:49.000 337 33350.62 370.64 2320.67 30.24 2011-12-03 23:04:50.000 337 33350.47 370.66 2320.70 30.24 2011-12-03 23:04:51.000 337 33350.60 370.68 2320.75 30.24 2011-12-03 23:04:52.000 337 33350.44 370.68 2320.73 30.24 2011-12-03 23:04:53.000 337 33350.40 370.67 2320.76 30.24 2011-12-03 23:04:54.000 337 33350.37 370.75 2320.75 30.24 2011-12-03 23:04:55.000 337 33350.25 370.70 2320.83 30.24 2011-12-03 23:04:56.000 337 33350.20 370.80 2320.87 30.24 2011-12-03 23:04:57.000 337 33350.18 370.76 2320.85 30.24 2011-12-03 23:04:58.000 337 33350.09 370.79 2320.93 30.24 2011-12-03 23:04:59.000 337 33350.02 370.81 2320.87 30.24 2011-12-03 23:05:00.000 337 33349.99 370.83 2320.87 30.24 2011-12-03 23:05:01.000 337 33350.04 370.82 2320.88 30.24 2011-12-03 23:05:02.000 337 33349.98 370.79 2320.97 30.24 2011-12-03 23:05:03.000 337 33349.88 370.84 2320.94 30.24 2011-12-03 23:05:04.000 337 33349.76 370.82 2320.91 30.24 2011-12-03 23:05:05.000 337 33349.72 370.82 2321.03 30.24 2011-12-03 23:05:06.000 337 33349.79 370.86 2321.05 30.24 2011-12-03 23:05:07.000 337 33349.79 370.86 2321.02 30.24 2011-12-03 23:05:08.000 337 33349.83 370.86 2321.14 30.24 2011-12-03 23:05:09.000 337 33349.78 370.91 2321.08 30.24 2011-12-03 23:05:10.000 337 33349.77 370.87 2321.23 30.24 2011-12-03 23:05:11.000 337 33349.76 370.84 2321.23 30.24 2011-12-03 23:05:12.000 337 33349.79 370.87 2321.10 30.24 2011-12-03 23:05:13.000 337 33349.75 370.90 2321.16 30.24 2011-12-03 23:05:14.000 337 33349.75 370.87 2321.12 30.24 2011-12-03 23:05:15.000 337 33349.81 370.89 2321.17 30.24 2011-12-03 23:05:16.000 337 33349.88 370.85 2321.23 30.24 2011-12-03 23:05:17.000 337 33349.82 370.83 2321.23 30.24 2011-12-03 23:05:18.000 337 33349.91 370.84 2321.19 30.24 2011-12-03 23:05:18.000 337 33349.85 370.85 2321.20 30.24 2011-12-03 23:05:20.000 337 33349.91 370.81 2321.24 30.24 2011-12-03 23:05:21.000 337 33349.96 370.84 2321.20 30.24 2011-12-03 23:05:22.000 337 33349.92 370.85 2321.24 30.24 2011-12-03 23:05:23.000 337 33350.01 370.80 2321.20 30.24 2011-12-03 23:05:24.000 337 33350.00 370.80 2321.21 30.24 2011-12-03 23:05:25.000 337 33350.10 370.81 2321.21 30.25 2011-12-03 23:05:26.000 337 33350.03 370.80 2321.28 30.24 2011-12-03 23:05:27.000 337 33350.08 370.77 2321.24 30.24 2011-12-03 23:05:28.000 337 33350.27 370.85 2321.24 30.24 2011-12-03 23:05:29.000 337 33350.22 370.81 2321.20 30.24 2011-12-03 23:05:30.000 337 33350.27 370.83 2321.24 30.24 2011-12-03 23:05:31.000 337 33350.30 370.78 2321.16 30.24 2011-12-03 23:05:31.000 337 33350.32 370.82 2321.20 30.24 2011-12-03 23:05:33.000 337 33350.42 370.80 2321.25 30.25 2011-12-03 23:05:34.000 337 33350.41 370.75 2321.08 30.25 2011-12-03 23:05:35.000 337 33350.46 370.74 2321.11 30.25 2011-12-03 23:05:36.000 337 33350.53 370.75 2321.24 30.25 2011-12-03 23:05:37.000 337 33350.61 370.71 2321.23 30.24 2011-12-03 23:05:38.000 337 33350.56 370.75 2321.05 30.25 2011-12-03 23:05:39.000 337 33350.63 370.73 2321.15 30.24 2011-12-03 23:05:40.000 337 33350.59 370.73 2321.13 30.25 2011-12-03 23:05:41.000 337 33350.65 370.72 2321.09 30.25 2011-12-03 23:05:42.000 337 33350.70 370.72 2321.13 30.25 2011-12-03 23:05:43.000 337 33350.76 370.72 2321.04 30.25 2011-12-03 23:05:44.000 337 33350.69 370.75 2321.09 30.25 2011-12-03 23:05:45.000 337 33350.76 370.69 2321.14 30.25 2011-12-03 23:05:46.000 337 33350.79 370.76 2321.10 30.25 2011-12-03 23:05:47.000 337 33350.76 370.75 2321.09 30.25 2011-12-03 23:05:48.000 337 33350.80 370.67 2321.01 30.25 2011-12-03 23:05:49.000 337 33350.65 370.73 2321.00 30.25 2011-12-03 23:05:50.000 337 33350.75 370.74 2321.03 30.25 2011-12-03 23:05:51.000 337 33350.76 370.74 2320.99 30.25 2011-12-03 23:05:52.000 337 33350.79 370.75 2321.05 30.24 2011-12-03 23:05:53.000 337 33350.73 370.72 2321.00 30.25 2011-12-03 23:05:54.000 337 33350.67 370.75 2321.12 30.25 2011-12-03 23:05:55.000 337 33350.75 370.77 2321.05 30.25 2011-12-03 23:05:56.000 337 33350.68 370.80 2321.00 30.24 2011-12-03 23:05:57.000 337 33350.74 370.76 2321.00 30.25 2011-12-03 23:05:58.000 337 33350.66 370.76 2321.06 30.25 2011-12-03 23:05:59.000 337 33350.69 370.75 2321.01 30.25 2011-12-03 23:06:00.000 337 33350.71 370.77 2320.94 30.25 2011-12-03 23:06:01.000 337 33350.65 370.82 2320.96 30.25 2011-12-03 23:06:02.000 337 33350.53 370.73 2320.91 30.25 2011-12-03 23:06:03.000 337 33350.70 370.73 2320.96 30.25 2011-12-03 23:06:04.000 337 33350.63 370.71 2321.01 30.25 2011-12-03 23:06:05.000 337 33350.56 370.75 2321.06 30.25 2011-12-03 23:06:06.000 337 33350.57 370.74 2321.07 30.25 2011-12-03 23:06:07.000 337 33350.59 370.72 2321.04 30.25 2011-12-03 23:06:08.000 337 33350.61 370.73 2321.09 30.25 2011-12-03 23:06:09.000 337 33350.50 370.74 2321.04 30.25 2011-12-03 23:06:10.000 337 33350.49 370.72 2321.04 30.25 2011-12-03 23:06:11.000 337 33350.50 370.71 2321.03 30.25 2011-12-03 23:06:12.000 337 33350.56 370.72 2320.99 30.25 2011-12-03 23:06:12.000 337 33350.51 370.70 2321.13 30.25 2011-12-03 23:06:14.000 337 33350.56 370.70 2321.10 30.25 2011-12-03 23:06:15.000 337 33350.57 370.74 2321.16 30.25 2011-12-03 23:06:16.000 337 33350.53 370.69 2321.07 30.24 2011-12-03 23:06:17.000 337 33350.57 370.69 2321.05 30.25 2011-12-03 23:06:18.000 337 33350.56 370.64 2321.02 30.25 2011-12-03 23:06:19.000 337 33350.61 370.68 2321.09 30.25 2011-12-03 23:06:20.000 337 33350.56 370.69 2321.13 30.25 2011-12-03 23:06:21.000 337 33350.57 370.65 2321.17 30.25 2011-12-03 23:06:22.000 337 33350.67 370.64 2321.00 30.25 2011-12-03 23:06:23.000 337 33350.57 370.66 2320.99 30.25 2011-12-03 23:06:24.000 337 33350.68 370.65 2321.12 30.25 2011-12-03 23:06:25.000 337 33350.67 370.61 2321.06 30.25 2011-12-03 23:06:25.000 337 33350.65 370.64 2321.01 30.25 2011-12-03 23:06:27.000 337 33350.80 370.57 2321.10 30.25 2011-12-03 23:06:28.000 337 33350.75 370.56 2321.15 30.25 2011-12-03 23:06:29.000 337 33350.62 370.57 2321.15 30.25 2011-12-03 23:06:30.000 337 33350.80 370.54 2321.07 30.25 2011-12-03 23:06:31.000 337 33350.84 370.56 2321.10 30.25 2011-12-03 23:06:32.000 337 33350.83 370.55 2321.03 30.25 2011-12-03 23:06:33.000 337 33350.84 370.54 2321.08 30.25 2011-12-03 23:06:34.000 337 33350.94 370.53 2321.00 30.25 2011-12-03 23:06:35.000 337 33350.83 370.54 2320.99 30.25 2011-12-03 23:06:36.000 337 33350.92 370.47 2321.03 30.25 2011-12-03 23:06:37.000 337 33350.87 370.50 2321.04 30.25 2011-12-03 23:06:38.000 337 33350.97 370.52 2320.97 30.25 2011-12-03 23:06:39.000 337 33350.99 370.47 2321.07 30.25 2011-12-03 23:06:40.000 337 33350.99 370.45 2320.95 30.25 2011-12-03 23:06:41.000 337 33350.99 370.43 2321.00 30.25 2011-12-03 23:06:42.000 337 33351.09 370.45 2320.99 30.25 2011-12-03 23:06:43.000 337 33351.02 370.41 2320.99 30.25 2011-12-03 23:06:44.000 337 33351.11 370.40 2320.99 30.25 2011-12-03 23:06:45.000 337 33351.12 370.41 2321.01 30.25 2011-12-03 23:06:46.000 337 33351.16 370.42 2320.99 30.25 2011-12-03 23:06:47.000 337 33351.09 370.40 2320.96 30.25 2011-12-03 23:06:48.000 337 33351.09 370.41 2320.91 30.25 2011-12-03 23:06:49.000 337 33351.15 370.43 2320.89 30.25 2011-12-03 23:06:50.000 337 33351.17 370.40 2320.82 30.25 2011-12-03 23:06:51.000 337 33351.19 370.37 2320.97 30.25 2011-12-03 23:06:52.000 337 33351.27 370.41 2320.83 30.25 2011-12-03 23:06:53.000 337 33351.27 370.35 2320.87 30.25 2011-12-03 23:06:54.000 337 33351.32 370.39 2320.94 30.25 2011-12-03 23:06:55.000 337 33351.25 370.38 2320.94 30.25 2011-12-03 23:06:56.000 337 33351.32 370.40 2320.93 30.25 2011-12-03 23:06:57.000 337 33351.32 370.37 2320.87 30.25 2011-12-03 23:06:58.000 337 33351.37 370.38 2320.85 30.25 2011-12-03 23:06:59.000 337 33351.24 370.34 2320.83 30.25 2011-12-03 23:07:00.000 337 33351.37 370.38 2320.85 30.25 2011-12-03 23:07:01.000 337 33351.36 370.34 2320.84 30.25 2011-12-03 23:07:02.000 337 33351.40 370.36 2320.85 30.25 2011-12-03 23:07:03.000 337 33351.39 370.35 2320.84 30.25 2011-12-03 23:07:04.000 337 33351.52 370.33 2320.78 30.25 2011-12-03 23:07:05.000 337 33351.45 370.33 2320.79 30.25 2011-12-03 23:07:06.000 337 33351.47 370.38 2320.82 30.25 2011-12-03 23:07:06.000 337 33351.52 370.35 2320.77 30.25 2011-12-03 23:07:08.000 337 33351.40 370.40 2320.78 30.25 2011-12-03 23:07:09.000 337 33351.47 370.40 2320.85 30.25 2011-12-03 23:07:10.000 337 33351.50 370.38 2320.80 30.25 2011-12-03 23:07:11.000 337 33351.49 370.39 2320.79 30.25 2011-12-03 23:07:12.000 337 33351.49 370.41 2320.85 30.25 2011-12-03 23:07:13.000 337 33351.48 370.41 2320.88 30.25 2011-12-03 23:07:14.000 337 33351.50 370.37 2320.76 30.25 2011-12-03 23:07:15.000 337 33351.41 370.42 2320.78 30.25 2011-12-03 23:07:16.000 337 33351.44 370.41 2320.88 30.25 2011-12-03 23:07:17.000 337 33351.44 370.43 2320.85 30.25 2011-12-03 23:07:18.000 337 33351.36 370.46 2320.81 30.25 2011-12-03 23:07:19.000 337 33351.36 370.43 2320.85 30.25 2011-12-03 23:07:19.000 337 33351.31 370.41 2320.91 30.25 2011-12-03 23:07:21.000 337 33351.44 370.46 2320.90 30.25 2011-12-03 23:07:22.000 337 33351.46 370.42 2320.85 30.25 2011-12-03 23:07:23.000 337 33351.42 370.38 2320.88 30.25 2011-12-03 23:07:24.000 337 33351.44 370.40 2320.88 30.25 2011-12-03 23:07:25.000 337 33351.45 370.42 2320.90 30.25 2011-12-03 23:07:26.000 337 33351.37 370.40 2320.91 30.25 2011-12-03 23:07:27.000 337 33351.48 370.40 2320.89 30.25 2011-12-03 23:07:28.000 337 33351.40 370.44 2320.89 30.25 2011-12-03 23:07:29.000 337 33351.42 370.41 2320.91 30.25 2011-12-03 23:07:30.000 337 33351.53 370.44 2320.94 30.25 2011-12-03 23:07:31.000 337 33351.57 370.41 2320.85 30.25 2011-12-03 23:07:32.000 337 33351.49 370.41 2320.92 30.25 2011-12-03 23:07:33.000 337 33351.65 370.40 2320.89 30.25 2011-12-03 23:07:34.000 337 33351.53 370.37 2320.86 30.25 2011-12-03 23:07:35.000 337 33351.58 370.36 2320.84 30.25 2011-12-03 23:07:36.000 337 33351.64 370.35 2320.99 30.25 2011-12-03 23:07:37.000 337 33351.62 370.40 2320.88 30.25 2011-12-03 23:07:38.000 337 33351.63 370.35 2320.77 30.25 2011-12-03 23:07:39.000 337 33351.71 370.34 2320.91 30.25 2011-12-03 23:07:40.000 337 33351.71 370.36 2320.87 30.25 2011-12-03 23:07:41.000 337 33351.65 370.34 2320.90 30.25 2011-12-03 23:07:42.000 337 33351.68 370.35 2320.90 30.25 2011-12-03 23:07:43.000 337 33351.71 370.33 2320.91 30.25 2011-12-03 23:07:44.000 337 33351.78 370.30 2320.88 30.25 2011-12-03 23:07:45.000 337 33351.71 370.30 2320.93 30.25 2011-12-03 23:07:46.000 337 33351.89 370.33 2320.90 30.25 2011-12-03 23:07:47.000 337 33351.80 370.35 2320.85 30.25 2011-12-03 23:07:48.000 337 33351.85 370.30 2320.75 30.25 2011-12-03 23:07:49.000 337 33351.90 370.30 2320.82 30.25 2011-12-03 23:07:50.000 337 33351.92 370.33 2320.90 30.25 2011-12-03 23:07:51.000 337 33351.87 370.32 2320.95 30.25 2011-12-03 23:07:52.000 337 33351.87 370.29 2320.85 30.25 2011-12-03 23:07:53.000 337 33351.89 370.28 2320.82 30.25 2011-12-03 23:07:54.000 337 33351.95 370.30 2320.81 30.25 2011-12-03 23:07:55.000 337 33351.91 370.35 2320.90 30.25 2011-12-03 23:07:56.000 337 33351.87 370.29 2320.82 30.25 2011-12-03 23:07:57.000 337 33351.96 370.31 2320.81 30.25 2011-12-03 23:07:58.000 337 33351.93 370.35 2320.85 30.25 2011-12-03 23:07:59.000 337 33351.88 370.35 2320.82 30.25 2011-12-03 23:08:00.000 337 33351.95 370.28 2320.79 30.25 2011-12-03 23:08:00.000 337 33352.01 370.32 2320.87 30.25 2011-12-03 23:08:02.000 337 33351.95 370.30 2320.75 30.25 2011-12-03 23:08:03.000 337 33351.97 370.32 2320.79 30.24 2011-12-03 23:08:04.000 337 33351.96 370.29 2320.92 30.25 2011-12-03 23:08:05.000 337 33351.94 370.29 2320.82 30.25 2011-12-03 23:08:06.000 337 33351.97 370.30 2320.82 30.25 2011-12-03 23:08:07.000 337 33351.99 370.23 2320.85 30.25 2011-12-03 23:08:08.000 337 33351.85 370.29 2320.76 30.25 2011-12-03 23:08:09.000 337 33352.08 370.30 2320.83 30.25 2011-12-03 23:08:10.000 337 33352.00 370.28 2320.86 30.25 2011-12-03 23:08:11.000 337 33352.01 370.25 2320.84 30.25 2011-12-03 23:08:12.000 337 33351.97 370.29 2320.81 30.25 2011-12-03 23:08:13.000 337 33351.97 370.27 2320.82 30.25 2011-12-03 23:08:13.000 337 33351.95 370.30 2320.78 30.25 2011-12-03 23:08:15.000 337 33352.04 370.35 2320.88 30.25 2011-12-03 23:08:16.000 337 33352.02 370.33 2320.80 30.25 2011-12-03 23:08:17.000 337 33351.96 370.31 2320.82 30.25 2011-12-03 23:08:18.000 337 33351.94 370.32 2320.81 30.25 2011-12-03 23:08:19.000 337 33352.03 370.33 2320.84 30.25 2011-12-03 23:08:20.000 337 33351.94 370.35 2320.87 30.25 2011-12-03 23:08:21.000 337 33352.00 370.31 2320.75 30.25 2011-12-03 23:08:22.000 337 33352.04 370.38 2320.90 30.25 2011-12-03 23:08:23.000 337 33351.92 370.36 2320.90 30.25 2011-12-03 23:08:24.000 337 33351.94 370.37 2320.78 30.25 2011-12-03 23:08:25.000 337 33352.00 370.36 2320.92 30.25 2011-12-03 23:08:26.000 337 33351.96 370.34 2320.91 30.25 2011-12-03 23:08:27.000 337 33352.04 370.32 2320.82 30.25 2011-12-03 23:08:28.000 337 33351.92 370.35 2320.92 30.25 2011-12-03 23:08:29.000 337 33351.96 370.31 2320.92 30.25 2011-12-03 23:08:30.000 337 33352.07 370.39 2320.84 30.25 2011-12-03 23:08:31.000 337 33352.07 370.36 2320.90 30.25 2011-12-03 23:08:32.000 337 33351.97 370.34 2320.88 30.25 2011-12-03 23:08:33.000 337 33352.14 370.36 2320.84 30.25 2011-12-03 23:08:34.000 337 33352.03 370.38 2320.88 30.25 2011-12-03 23:08:35.000 337 33351.99 370.38 2320.91 30.25 2011-12-03 23:08:36.000 337 33352.07 370.37 2320.95 30.25 2011-12-03 23:08:37.000 337 33352.10 370.38 2320.90 30.25 2011-12-03 23:08:38.000 337 33352.18 370.37 2320.88 30.25 2011-12-03 23:08:39.000 337 33352.17 370.39 2320.84 30.25 2011-12-03 23:08:40.000 337 33352.18 370.37 2320.95 30.25 2011-12-03 23:08:41.000 337 33352.20 370.34 2320.87 30.25 2011-12-03 23:08:42.000 337 33352.22 370.32 2320.84 30.25 2011-12-03 23:08:43.000 337 33352.30 370.35 2320.87 30.25 2011-12-03 23:08:44.000 337 33352.35 370.35 2320.79 30.25 2011-12-03 23:08:45.000 337 33352.29 370.37 2320.84 30.25 2011-12-03 23:08:46.000 337 33352.32 370.33 2320.84 30.25 2011-12-03 23:08:47.000 337 33352.43 370.32 2320.91 30.25 2011-12-03 23:08:48.000 337 33352.38 370.30 2320.87 30.25 2011-12-03 23:08:49.000 337 33352.51 370.33 2320.85 30.25 2011-12-03 23:08:50.000 337 33352.58 370.30 2320.87 30.25 2011-12-03 23:08:51.000 337 33352.62 370.27 2320.92 30.25 2011-12-03 23:08:52.000 337 33352.65 370.32 2320.83 30.25 2011-12-03 23:08:53.000 337 33352.58 370.34 2320.78 30.25 2011-12-03 23:08:54.000 337 33352.57 370.32 2320.74 30.25 2011-12-03 23:08:54.000 337 33352.60 370.31 2320.75 30.25 2011-12-03 23:08:56.000 337 33352.79 370.29 2320.73 30.25 2011-12-03 23:08:57.000 337 33352.75 370.27 2320.82 30.25 2011-12-03 23:08:58.000 337 33352.82 370.27 2320.75 30.25 2011-12-03 23:08:59.000 337 33352.70 370.25 2320.76 30.25 2011-12-03 23:09:00.000 337 33352.80 370.27 2320.78 30.25 2011-12-03 23:09:01.000 337 33352.77 370.28 2320.79 30.25 2011-12-03 23:09:02.000 337 33352.81 370.28 2320.72 30.25 2011-12-03 23:09:03.000 337 33352.79 370.23 2320.77 30.25 2011-12-03 23:09:04.000 337 33352.76 370.28 2320.75 30.25 2011-12-03 23:09:05.000 337 33353.01 370.28 2320.79 30.25 2011-12-03 23:09:06.000 337 33352.85 370.24 2320.70 30.25 2011-12-03 23:09:07.000 337 33353.02 370.26 2320.79 30.25 2011-12-03 23:09:07.000 337 33352.96 370.28 2320.75 30.25 2011-12-03 23:09:09.000 337 33352.99 370.25 2320.72 30.25 2011-12-03 23:09:10.000 337 33353.06 370.26 2320.68 30.25 2011-12-03 23:09:11.000 337 33353.08 370.24 2320.74 30.25 2011-12-03 23:09:12.000 337 33353.09 370.25 2320.79 30.25 2011-12-03 23:09:13.000 337 33353.09 370.26 2320.66 30.25 2011-12-03 23:09:14.000 337 33353.14 370.24 2320.75 30.25 2011-12-03 23:09:15.000 337 33353.09 370.29 2320.70 30.25 2011-12-03 23:09:16.000 337 33353.10 370.23 2320.77 30.25 2011-12-03 23:09:17.000 337 33353.17 370.25 2320.75 30.25 2011-12-03 23:09:18.000 337 33353.23 370.26 2320.71 30.25 2011-12-03 23:09:19.000 337 33353.27 370.25 2320.72 30.25 2011-12-03 23:09:20.000 337 33353.26 370.24 2320.73 30.25 2011-12-03 23:09:21.000 337 33353.25 370.27 2320.72 30.25 2011-12-03 23:09:22.000 337 33353.16 370.24 2320.69 30.25 2011-12-03 23:09:23.000 337 33353.33 370.28 2320.71 30.25 2011-12-03 23:09:24.000 337 33353.22 370.28 2320.68 30.25 2011-12-03 23:09:25.000 337 33353.30 370.26 2320.61 30.25 2011-12-03 23:09:26.000 337 33353.25 370.19 2320.69 30.25 2011-12-03 23:09:27.000 337 33353.15 370.26 2320.62 30.25 2011-12-03 23:09:28.000 337 33353.20 370.26 2320.65 30.25 2011-12-03 23:09:29.000 337 33353.18 370.23 2320.74 30.25 2011-12-03 23:09:30.000 337 33353.12 370.26 2320.68 30.25 2011-12-03 23:09:31.000 337 33353.09 370.24 2320.66 30.25 2011-12-03 23:09:32.000 337 33353.15 370.27 2320.70 30.25 2011-12-03 23:09:33.000 337 33353.20 370.24 2320.66 30.25 2011-12-03 23:09:34.000 337 33353.08 370.26 2320.79 30.25 2011-12-03 23:09:35.000 337 33353.12 370.27 2320.70 30.25 2011-12-03 23:09:36.000 337 33353.05 370.26 2320.68 30.25 2011-12-03 23:09:37.000 337 33353.11 370.29 2320.77 30.25 2011-12-03 23:09:38.000 337 33353.03 370.31 2320.64 30.25 2011-12-03 23:09:39.000 337 33353.08 370.24 2320.83 30.25 2011-12-03 23:09:40.000 337 33353.05 370.26 2320.72 30.25 2011-12-03 23:09:41.000 337 33353.04 370.32 2320.78 30.25 2011-12-03 23:09:42.000 337 33353.10 370.32 2320.80 30.25 2011-12-03 23:09:43.000 337 33353.12 370.29 2320.88 30.25 2011-12-03 23:09:44.000 337 33353.19 370.34 2320.83 30.25 2011-12-03 23:09:45.000 337 33353.17 370.26 2320.74 30.25 2011-12-03 23:09:46.000 337 33353.05 370.32 2320.76 30.25 2011-12-03 23:09:47.000 337 33353.20 370.26 2320.72 30.25 2011-12-03 23:09:48.000 337 33353.10 370.24 2320.75 30.25 2011-12-03 23:09:48.000 337 33353.18 370.29 2320.69 30.25 2011-12-03 23:09:50.000 337 33353.19 370.24 2320.73 30.25 2011-12-03 23:09:51.000 337 33353.21 370.25 2320.78 30.25 2011-12-03 23:09:52.000 337 33353.17 370.26 2320.71 30.25 2011-12-03 23:09:53.000 337 33353.23 370.24 2320.88 30.25 2011-12-03 23:09:54.000 337 33353.26 370.25 2320.81 30.25 2011-12-03 23:09:55.000 337 33353.31 370.23 2320.78 30.25 2011-12-03 23:09:56.000 337 33353.35 370.24 2320.78 30.25 2011-12-03 23:09:57.000 337 33353.36 370.16 2320.76 30.25 2011-12-03 23:09:58.000 337 33353.33 370.20 2320.77 30.25 2011-12-03 23:09:59.000 337 33353.50 370.16 2320.78 30.25 2011-12-03 23:10:00.000 337 33353.48 370.19 2320.78 30.25 2011-12-03 23:10:01.000 337 33353.45 370.19 2320.85 30.25 2011-12-03 23:10:01.000 337 33353.56 370.16 2320.82 30.25 2011-12-03 23:10:03.000 337 33353.46 370.13 2320.75 30.25 2011-12-03 23:10:04.000 337 33353.61 370.13 2320.83 30.25 2011-12-03 23:10:05.000 337 33353.67 370.14 2320.84 30.25 2011-12-03 23:10:06.000 337 33353.62 370.15 2320.74 30.25 2011-12-03 23:10:07.000 337 33353.70 370.14 2320.79 30.25 2011-12-03 23:10:08.000 337 33353.71 370.14 2320.78 30.25 2011-12-03 23:10:09.000 337 33353.74 370.13 2320.78 30.25 2011-12-03 23:10:10.000 337 33353.75 370.13 2320.77 30.25 2011-12-03 23:10:11.000 337 33353.75 370.09 2320.81 30.25 2011-12-03 23:10:12.000 337 33353.81 370.10 2320.75 30.25 2011-12-03 23:10:13.000 337 33353.88 370.09 2320.72 30.25 2011-12-03 23:10:14.000 337 33353.88 370.09 2320.73 30.25 2011-12-03 23:10:15.000 337 33353.95 370.09 2320.74 30.25 2011-12-03 23:10:16.000 337 33353.81 370.05 2320.68 30.25 2011-12-03 23:10:17.000 337 33354.00 370.06 2320.69 30.25 2011-12-03 23:10:18.000 337 33353.87 370.02 2320.66 30.25 2011-12-03 23:10:19.000 337 33353.92 370.03 2320.77 30.25 2011-12-03 23:10:20.000 337 33353.95 370.06 2320.62 30.25 2011-12-03 23:10:21.000 337 33353.94 370.02 2320.72 30.25 2011-12-03 23:10:22.000 337 33353.92 370.05 2320.70 30.25 2011-12-03 23:10:23.000 337 33354.03 370.03 2320.72 30.25 2011-12-03 23:10:24.000 337 33354.01 370.01 2320.70 30.25 2011-12-03 23:10:25.000 337 33354.04 369.99 2320.76 30.25 2011-12-03 23:10:26.000 337 33354.10 369.97 2320.66 30.25 2011-12-03 23:10:27.000 337 33354.17 370.01 2320.70 30.25 2011-12-03 23:10:28.000 337 33354.15 370.01 2320.66 30.25 2011-12-03 23:10:29.000 337 33354.13 369.97 2320.74 30.25 2011-12-03 23:10:30.000 337 33354.19 369.99 2320.70 30.25 2011-12-03 23:10:31.000 337 33354.16 370.05 2320.64 30.25 2011-12-03 23:10:32.000 337 33354.14 370.03 2320.64 30.25 2011-12-03 23:10:33.000 337 33354.21 370.03 2320.66 30.25 2011-12-03 23:10:34.000 337 33354.21 370.00 2320.66 30.25 2011-12-03 23:10:35.000 337 33354.31 370.01 2320.66 30.25 2011-12-03 23:10:36.000 337 33354.33 370.01 2320.61 30.25 2011-12-03 23:10:37.000 337 33354.29 370.00 2320.65 30.25 2011-12-03 23:10:38.000 337 33354.33 370.01 2320.62 30.25 2011-12-03 23:10:39.000 337 33354.31 370.03 2320.68 30.25 2011-12-03 23:10:40.000 337 33354.18 370.01 2320.68 30.25 2011-12-03 23:10:41.000 337 33354.47 369.98 2320.70 30.25 2011-12-03 23:10:42.000 337 33354.32 369.98 2320.68 30.25 2011-12-03 23:10:42.000 337 33354.37 369.99 2320.57 30.25 2011-12-03 23:10:44.000 337 33354.38 370.01 2320.65 30.25 2011-12-03 23:10:45.000 337 33354.48 369.98 2320.63 30.25 2011-12-03 23:10:46.000 337 33354.43 369.99 2320.64 30.25 2011-12-03 23:10:47.000 337 33354.33 369.98 2320.66 30.25 2011-12-03 23:10:48.000 337 33354.42 369.99 2320.64 30.25 2011-12-03 23:10:49.000 337 33354.41 369.95 2320.60 30.25 2011-12-03 23:10:50.000 337 33354.41 370.00 2320.62 30.25 2011-12-03 23:10:51.000 337 33354.45 370.02 2320.66 30.25 2011-12-03 23:10:52.000 337 33354.43 369.95 2320.62 30.25 2011-12-03 23:10:53.000 337 33354.46 370.01 2320.64 30.25 2011-12-03 23:10:54.000 337 33354.43 370.04 2320.65 30.25 2011-12-03 23:10:55.000 337 33354.39 370.02 2320.56 30.25 2011-12-03 23:10:55.000 337 33354.45 370.00 2320.68 30.25 2011-12-03 23:10:57.000 337 33354.47 370.04 2320.69 30.25 2011-12-03 23:10:58.000 337 33354.45 369.99 2320.62 30.25 2011-12-03 23:10:59.000 337 33354.53 370.03 2320.66 30.25 2011-12-03 23:11:00.000 337 33354.37 370.00 2320.72 30.25 2011-12-03 23:11:01.000 337 33354.50 370.03 2320.64 30.25 2011-12-03 23:11:02.000 337 33354.54 370.06 2320.64 30.25 2011-12-03 23:11:03.000 337 33354.43 370.00 2320.63 30.25 2011-12-03 23:11:04.000 337 33354.60 370.02 2320.65 30.25 2011-12-03 23:11:05.000 337 33354.63 370.02 2320.66 30.25 2011-12-03 23:11:06.000 337 33354.57 370.03 2320.62 30.25 2011-12-03 23:11:07.000 337 33354.59 370.01 2320.68 30.25 2011-12-03 23:11:08.000 337 33354.58 369.99 2320.64 30.25 2011-12-03 23:11:09.000 337 33354.54 370.03 2320.70 30.25 2011-12-03 23:11:10.000 337 33354.69 370.02 2320.63 30.25 2011-12-03 23:11:11.000 337 33354.63 370.04 2320.72 30.25 2011-12-03 23:11:12.000 337 33354.68 370.05 2320.64 30.25 2011-12-03 23:11:13.000 337 33354.64 370.02 2320.67 30.25 2011-12-03 23:11:14.000 337 33354.68 370.01 2320.66 30.25 2011-12-03 23:11:15.000 337 33354.62 370.00 2320.71 30.25 2011-12-03 23:11:16.000 337 33354.71 370.05 2320.69 30.25 2011-12-03 23:11:17.000 337 33354.71 370.01 2320.65 30.25 2011-12-03 23:11:18.000 337 33354.72 370.00 2320.63 30.25 2011-12-03 23:11:19.000 337 33354.68 370.05 2320.65 30.25 2011-12-03 23:11:20.000 337 33354.69 370.09 2320.72 30.25 2011-12-03 23:11:21.000 337 33354.63 370.07 2320.73 30.25 2011-12-03 23:11:22.000 337 33354.76 370.06 2320.68 30.25 2011-12-03 23:11:23.000 337 33354.79 370.04 2320.68 30.25 2011-12-03 23:11:24.000 337 33354.72 370.02 2320.68 30.25 2011-12-03 23:11:25.000 337 33354.80 370.10 2320.70 30.25 2011-12-03 23:11:26.000 337 33354.81 370.10 2320.72 30.25 2011-12-03 23:11:27.000 337 33354.81 370.09 2320.75 30.25 2011-12-03 23:11:28.000 337 33354.82 370.12 2320.77 30.25 2011-12-03 23:11:29.000 337 33354.87 370.08 2320.76 30.25 2011-12-03 23:11:30.000 337 33354.80 370.07 2320.75 30.25 2011-12-03 23:11:31.000 337 33354.91 370.10 2320.68 30.25 2011-12-03 23:11:32.000 337 33354.94 370.07 2320.69 30.25 2011-12-03 23:11:33.000 337 33355.00 370.10 2320.68 30.25 2011-12-03 23:11:34.000 337 33355.06 370.06 2320.75 30.25 2011-12-03 23:11:35.000 337 33354.97 370.08 2320.70 30.25 2011-12-03 23:11:36.000 337 33355.12 370.07 2320.66 30.25 2011-12-03 23:11:36.000 337 33355.04 370.05 2320.76 30.25 2011-12-03 23:11:38.000 337 33355.15 370.04 2320.74 30.25 2011-12-03 23:11:39.000 337 33355.16 370.08 2320.80 30.25 2011-12-03 23:11:40.000 337 33355.09 370.05 2320.73 30.25 2011-12-03 23:11:41.000 337 33355.20 370.01 2320.75 30.25 2011-12-03 23:11:42.000 337 33355.25 369.99 2320.79 30.25 2011-12-03 23:11:43.000 337 33355.26 370.05 2320.75 30.25 2011-12-03 23:11:44.000 337 33355.28 370.11 2320.66 30.25 2011-12-03 23:11:45.000 337 33355.34 370.05 2320.61 30.25 2011-12-03 23:11:46.000 337 33355.27 370.04 2320.66 30.25 2011-12-03 23:11:47.000 337 33355.49 370.04 2320.67 30.25 2011-12-03 23:11:48.000 337 33355.43 370.04 2320.70 30.25 2011-12-03 23:11:49.000 337 33355.54 370.04 2320.68 30.25 2011-12-03 23:11:49.000 337 33355.50 370.08 2320.70 30.25 2011-12-03 23:11:51.000 337 33355.57 370.00 2320.76 30.25 2011-12-03 23:11:52.000 337 33355.56 370.03 2320.66 30.25 2011-12-03 23:11:53.000 337 33355.69 370.04 2320.67 30.25 2011-12-03 23:11:54.000 337 33355.66 370.04 2320.64 30.25 2011-12-03 23:11:55.000 337 33355.59 370.01 2320.55 30.25 2011-12-03 23:11:56.000 337 33355.66 370.02 2320.64 30.25 2011-12-03 23:11:57.000 337 33355.72 370.01 2320.70 30.25 2011-12-03 23:11:58.000 337 33355.82 370.04 2320.60 30.25 2011-12-03 23:11:59.000 337 33355.98 369.96 2320.69 30.25 2011-12-03 23:12:00.000 337 33355.96 369.94 2320.68 30.25 2011-12-03 23:12:01.000 337 33355.94 370.00 2320.61 30.25 2011-12-03 23:12:02.000 337 33355.93 370.01 2320.62 30.25 2011-12-03 23:12:03.000 337 33355.93 369.94 2320.64 30.25 2011-12-03 23:12:04.000 337 33356.20 369.92 2320.58 30.25 2011-12-03 23:12:05.000 337 33356.07 369.96 2320.64 30.25 2011-12-03 23:12:06.000 337 33356.13 369.94 2320.57 30.25 2011-12-03 23:12:07.000 337 33356.18 369.92 2320.66 30.25 2011-12-03 23:12:08.000 337 33356.15 369.96 2320.65 30.25 2011-12-03 23:12:09.000 337 33356.32 369.93 2320.60 30.25 2011-12-03 23:12:10.000 337 33356.30 369.93 2320.46 30.25 2011-12-03 23:12:11.000 337 33356.33 369.89 2320.56 30.25 2011-12-03 23:12:12.000 337 33356.42 369.90 2320.53 30.25 2011-12-03 23:12:13.000 337 33356.41 369.89 2320.54 30.25 2011-12-03 23:12:14.000 337 33356.44 369.91 2320.56 30.25 2011-12-03 23:12:15.000 337 33356.52 369.88 2320.41 30.25 2011-12-03 23:12:16.000 337 33356.43 369.88 2320.45 30.25 2011-12-03 23:12:17.000 337 33356.64 369.88 2320.47 30.25 2011-12-03 23:12:18.000 337 33356.57 369.84 2320.54 30.25 2011-12-03 23:12:19.000 337 33356.71 369.83 2320.44 30.25 2011-12-03 23:12:20.000 337 33356.73 369.82 2320.41 30.25 2011-12-03 23:12:21.000 337 33356.74 369.83 2320.54 30.25 2011-12-03 23:12:22.000 337 33356.77 369.77 2320.43 30.25 2011-12-03 23:12:23.000 337 33357.01 369.79 2320.41 30.25 2011-12-03 23:12:24.000 337 33356.92 369.76 2320.41 30.25 2011-12-03 23:12:25.000 337 33356.92 369.82 2320.44 30.25 2011-12-03 23:12:26.000 337 33357.03 369.82 2320.50 30.25 2011-12-03 23:12:27.000 337 33356.98 369.81 2320.41 30.25 2011-12-03 23:12:28.000 337 33357.07 369.80 2320.44 30.25 2011-12-03 23:12:29.000 337 33357.06 369.79 2320.47 30.25 2011-12-03 23:12:30.000 337 33357.06 369.79 2320.47 30.25 2011-12-03 23:12:30.000 337 33357.13 369.79 2320.32 30.25 2011-12-03 23:12:32.000 337 33357.16 369.79 2320.38 30.25 2011-12-03 23:12:33.000 337 33357.18 369.75 2320.36 30.25 2011-12-03 23:12:34.000 337 33357.14 369.77 2320.31 30.25 2011-12-03 23:12:35.000 337 33357.21 369.80 2320.32 30.25 2011-12-03 23:12:36.000 337 33357.20 369.77 2320.29 30.25 2011-12-03 23:12:37.000 337 33357.22 369.83 2320.36 30.25 2011-12-03 23:12:38.000 337 33357.26 369.81 2320.32 30.25 2011-12-03 23:12:39.000 337 33357.20 369.77 2320.38 30.25 2011-12-03 23:12:40.000 337 33357.21 369.77 2320.39 30.25 2011-12-03 23:12:41.000 337 33357.34 369.81 2320.35 30.25 2011-12-03 23:12:42.000 337 33357.16 369.78 2320.35 30.25 2011-12-03 23:12:43.000 337 33357.20 369.78 2320.31 30.25 2011-12-03 23:12:43.000 337 33357.27 369.77 2320.26 30.25 2011-12-03 23:12:45.000 337 33357.23 369.76 2320.32 30.25 2011-12-03 23:12:46.000 337 33357.39 369.81 2320.34 30.25 2011-12-03 23:12:47.000 337 33357.26 369.78 2320.27 30.25 2011-12-03 23:12:48.000 337 33357.33 369.76 2320.34 30.25 2011-12-03 23:12:49.000 337 33357.35 369.76 2320.26 30.25 2011-12-03 23:12:50.000 337 33357.36 369.74 2320.28 30.25 2011-12-03 23:12:51.000 337 33357.30 369.78 2320.30 30.25 2011-12-03 23:12:52.000 337 33357.31 369.84 2320.37 30.25 2011-12-03 23:12:53.000 337 33357.35 369.84 2320.34 30.25 2011-12-03 23:12:54.000 337 33357.26 369.80 2320.34 30.25 2011-12-03 23:12:55.000 337 33357.33 369.80 2320.34 30.25 2011-12-03 23:12:56.000 337 33357.26 369.83 2320.34 30.25 2011-12-03 23:12:57.000 337 33357.20 369.82 2320.36 30.25 2011-12-03 23:12:58.000 337 33357.27 369.84 2320.31 30.25 2011-12-03 23:12:59.000 337 33357.30 369.87 2320.40 30.25 2011-12-03 23:13:00.000 337 33357.23 369.83 2320.32 30.25 2011-12-03 23:13:01.000 337 33357.18 369.86 2320.35 30.25 2011-12-03 23:13:02.000 337 33357.24 369.80 2320.39 30.25 2011-12-03 23:13:03.000 337 33357.15 369.85 2320.43 30.25 2011-12-03 23:13:04.000 337 33357.30 369.81 2320.35 30.25 2011-12-03 23:13:05.000 337 33357.31 369.80 2320.40 30.25 2011-12-03 23:13:06.000 337 33357.23 369.81 2320.43 30.25 2011-12-03 23:13:07.000 337 33357.21 369.84 2320.48 30.25 2011-12-03 23:13:08.000 337 33357.26 369.85 2320.51 30.25 2011-12-03 23:13:09.000 337 33357.30 369.86 2320.41 30.25 2011-12-03 23:13:10.000 337 33357.35 369.81 2320.50 30.25 2011-12-03 23:13:11.000 337 33357.39 369.81 2320.44 30.25 2011-12-03 23:13:12.000 337 33357.35 369.85 2320.47 30.25 2011-12-03 23:13:13.000 337 33357.41 369.88 2320.51 30.25 2011-12-03 23:13:14.000 337 33357.45 369.85 2320.61 30.25 2011-12-03 23:13:15.000 337 33357.45 369.85 2320.43 30.25 2011-12-03 23:13:16.000 337 33357.38 369.87 2320.44 30.25 2011-12-03 23:13:17.000 337 33357.40 369.85 2320.47 30.25 2011-12-03 23:13:18.000 337 33357.41 369.85 2320.49 30.25 2011-12-03 23:13:19.000 337 33357.47 369.83 2320.41 30.25 2011-12-03 23:13:20.000 337 33357.46 369.81 2320.54 30.25 2011-12-03 23:13:21.000 337 33357.55 369.85 2320.46 30.25 2011-12-03 23:13:22.000 337 33357.42 369.77 2320.51 30.25 2011-12-03 23:13:23.000 337 33357.49 369.77 2320.50 30.25 2011-12-03 23:13:24.000 337 33357.45 369.78 2320.48 30.25 2011-12-03 23:13:24.000 337 33357.58 369.81 2320.47 30.25 2011-12-03 23:13:26.000 337 33357.63 369.74 2320.58 30.25 2011-12-03 23:13:27.000 337 33357.65 369.72 2320.57 30.25 2011-12-03 23:13:28.000 337 33357.60 369.81 2320.59 30.25 2011-12-03 23:13:29.000 337 33357.74 369.74 2320.53 30.25 2011-12-03 23:13:30.000 337 33357.71 369.77 2320.56 30.25 2011-12-03 23:13:31.000 337 33357.75 369.73 2320.56 30.25 2011-12-03 23:13:32.000 337 33357.77 369.71 2320.49 30.25 2011-12-03 23:13:33.000 337 33357.86 369.72 2320.52 30.25 2011-12-03 23:13:34.000 337 33357.80 369.68 2320.45 30.25 2011-12-03 23:13:35.000 337 33357.92 369.75 2320.47 30.25 2011-12-03 23:13:36.000 337 33357.82 369.73 2320.47 30.25 2011-12-03 23:13:37.000 337 33357.86 369.73 2320.54 30.25 2011-12-03 23:13:37.000 337 33357.90 369.73 2320.53 30.25 2011-12-03 23:13:39.000 337 33357.78 369.72 2320.54 30.25 2011-12-03 23:13:40.000 337 33357.85 369.69 2320.46 30.25 2011-12-03 23:13:41.000 337 33357.76 369.79 2320.55 30.25 2011-12-03 23:13:42.000 337 33357.71 369.78 2320.60 30.25 2011-12-03 23:13:43.000 337 33357.83 369.75 2320.54 30.25 2011-12-03 23:13:44.000 337 33357.80 369.74 2320.53 30.25 2011-12-03 23:13:45.000 337 33357.68 369.74 2320.47 30.25 2011-12-03 23:13:46.000 337 33357.76 369.73 2320.46 30.25 2011-12-03 23:13:47.000 337 33357.75 369.73 2320.47 30.25 2011-12-03 23:13:48.000 337 33357.76 369.71 2320.50 30.25 2011-12-03 23:13:49.000 337 33357.79 369.73 2320.56 30.25 2011-12-03 23:13:50.000 337 33357.70 369.72 2320.56 30.25 2011-12-03 23:13:51.000 337 33357.69 369.70 2320.61 30.25 2011-12-03 23:13:52.000 337 33357.78 369.69 2320.59 30.25 2011-12-03 23:13:53.000 337 33357.69 369.70 2320.62 30.25 2011-12-03 23:13:54.000 337 33357.70 369.70 2320.57 30.25 2011-12-03 23:13:55.000 337 33357.71 369.75 2320.59 30.25 2011-12-03 23:13:56.000 337 33357.64 369.71 2320.61 30.25 2011-12-03 23:13:57.000 337 33357.70 369.71 2320.63 30.25 2011-12-03 23:13:58.000 337 33357.65 369.74 2320.61 30.25 2011-12-03 23:13:59.000 337 33357.68 369.74 2320.60 30.25 2011-12-03 23:14:00.000 337 33357.64 369.74 2320.60 30.25 2011-12-03 23:14:01.000 337 33357.62 369.74 2320.59 30.25 2011-12-03 23:14:02.000 337 33357.58 369.72 2320.63 30.25 2011-12-03 23:14:03.000 337 33357.61 369.71 2320.60 30.25 2011-12-03 23:14:04.000 337 33357.71 369.70 2320.69 30.25 2011-12-03 23:14:05.000 337 33357.71 369.67 2320.64 30.25 2011-12-03 23:14:06.000 337 33357.64 369.68 2320.61 30.25 2011-12-03 23:14:07.000 337 33357.73 369.74 2320.69 30.25 2011-12-03 23:14:08.000 337 33357.67 369.72 2320.66 30.25 2011-12-03 23:14:09.000 337 33357.65 369.71 2320.63 30.25 2011-12-03 23:14:10.000 337 33357.71 369.69 2320.72 30.25 2011-12-03 23:14:11.000 337 33357.80 369.75 2320.79 30.25 2011-12-03 23:14:12.000 337 33357.74 369.70 2320.70 30.25 2011-12-03 23:14:13.000 337 33357.74 369.72 2320.78 30.25 2011-12-03 23:14:14.000 337 33357.88 369.71 2320.74 30.25 2011-12-03 23:14:15.000 337 33357.90 369.70 2320.69 30.25 2011-12-03 23:14:16.000 337 33357.89 369.71 2320.69 30.25 2011-12-03 23:14:17.000 337 33357.86 369.70 2320.70 30.25 2011-12-03 23:14:18.000 337 33357.87 369.70 2320.69 30.25 2011-12-03 23:14:18.000 337 33357.93 369.74 2320.72 30.25 2011-12-03 23:14:20.000 337 33358.01 369.69 2320.72 30.25 2011-12-03 23:14:21.000 337 33357.94 369.72 2320.67 30.25 2011-12-03 23:14:22.000 337 33357.94 369.70 2320.70 30.25 2011-12-03 23:14:23.000 337 33357.98 369.70 2320.66 30.25 2011-12-03 23:14:24.000 337 33357.93 369.71 2320.66 30.25 2011-12-03 23:14:25.000 337 33358.00 369.73 2320.74 30.25 2011-12-03 23:14:26.000 337 33358.05 369.71 2320.67 30.25 2011-12-03 23:14:27.000 337 33358.08 369.72 2320.74 30.25 2011-12-03 23:14:28.000 337 33358.10 369.72 2320.81 30.25 2011-12-03 23:14:29.000 337 33358.10 369.73 2320.69 30.25 2011-12-03 23:14:30.000 337 33358.12 369.68 2320.74 30.25 2011-12-03 23:14:31.000 337 33358.15 369.67 2320.76 30.25 2011-12-03 23:14:31.000 337 33358.20 369.70 2320.66 30.25 2011-12-03 23:14:33.000 337 33358.16 369.64 2320.72 30.25 2011-12-03 23:14:34.000 337 33358.20 369.69 2320.70 30.25 2011-12-03 23:14:35.000 337 33358.26 369.62 2320.69 30.25 2011-12-03 23:14:36.000 337 33358.25 369.60 2320.73 30.25 2011-12-03 23:14:37.000 337 33358.32 369.64 2320.62 30.25 2011-12-03 23:14:38.000 337 33358.39 369.62 2320.63 30.25 2011-12-03 23:14:39.000 337 33358.36 369.61 2320.74 30.25 2011-12-03 23:14:40.000 337 33358.42 369.59 2320.63 30.25 2011-12-03 23:14:41.000 337 33358.42 369.60 2320.70 30.25 2011-12-03 23:14:42.000 337 33358.48 369.55 2320.68 30.25 2011-12-03 23:14:43.000 337 33358.56 369.54 2320.66 30.25 2011-12-03 23:14:44.000 337 33358.61 369.55 2320.71 30.25 2011-12-03 23:14:45.000 337 33358.60 369.47 2320.57 30.25 2011-12-03 23:14:46.000 337 33358.75 369.46 2320.70 30.25 2011-12-03 23:14:47.000 337 33358.64 369.48 2320.66 30.25 2011-12-03 23:14:48.000 337 33358.77 369.44 2320.63 30.25 2011-12-03 23:14:49.000 337 33358.73 369.46 2320.56 30.25 2011-12-03 23:14:50.000 337 33358.81 369.40 2320.66 30.25 2011-12-03 23:14:51.000 337 33358.85 369.45 2320.56 30.25 2011-12-03 23:14:52.000 337 33358.94 369.39 2320.59 30.25 2011-12-03 23:14:53.000 337 33358.81 369.38 2320.61 30.25 2011-12-03 23:14:54.000 337 33358.87 369.37 2320.67 30.25 2011-12-03 23:14:55.000 337 33358.97 369.37 2320.61 30.25 2011-12-03 23:14:56.000 337 33358.95 369.33 2320.63 30.25 2011-12-03 23:14:57.000 337 33358.96 369.37 2320.59 30.25 2011-12-03 23:14:58.000 337 33359.08 369.36 2320.57 30.25 2011-12-03 23:14:59.000 337 33359.05 369.33 2320.59 30.25 2011-12-03 23:15:00.000 337 33359.06 369.31 2320.52 30.25 2011-12-03 23:15:01.000 337 33359.07 369.31 2320.55 30.25 2011-12-03 23:15:02.000 337 33359.11 369.30 2320.47 30.25 2011-12-03 23:15:03.000 337 33359.07 369.28 2320.52 30.25 2011-12-03 23:15:04.000 337 33359.10 369.34 2320.45 30.25 2011-12-03 23:15:05.000 337 33359.04 369.32 2320.53 30.25 2011-12-03 23:15:06.000 337 33359.02 369.27 2320.55 30.25 2011-12-03 23:15:07.000 337 33359.10 369.31 2320.58 30.25 2011-12-03 23:15:08.000 337 33359.04 369.32 2320.48 30.25 2011-12-03 23:15:09.000 337 33359.03 369.36 2320.51 30.25 2011-12-03 23:15:10.000 337 33358.92 369.31 2320.56 30.25 2011-12-03 23:15:11.000 337 33359.02 369.34 2320.51 30.25 2011-12-03 23:15:12.000 337 33359.01 369.36 2320.53 30.25 2011-12-03 23:15:12.000 337 33359.00 369.38 2320.53 30.25 2011-12-03 23:15:14.000 337 33358.94 369.33 2320.54 30.25 2011-12-03 23:15:15.000 337 33358.94 369.36 2320.59 30.25 2011-12-03 23:15:16.000 337 33358.94 369.31 2320.50 30.25 2011-12-03 23:15:17.000 337 33358.99 369.32 2320.60 30.25 2011-12-03 23:15:18.000 337 33358.98 369.25 2320.58 30.25 2011-12-03 23:15:19.000 337 33358.99 369.32 2320.59 30.25 2011-12-03 23:15:20.000 337 33358.92 369.35 2320.59 30.25 2011-12-03 23:15:21.000 337 33358.95 369.35 2320.60 30.25 2011-12-03 23:15:22.000 337 33358.97 369.31 2320.54 30.25 2011-12-03 23:15:23.000 337 33359.03 369.31 2320.68 30.25 2011-12-03 23:15:24.000 337 33358.96 369.29 2320.60 30.25 2011-12-03 23:15:25.000 337 33359.06 369.34 2320.63 30.25 2011-12-03 23:15:25.000 337 33359.08 369.29 2320.53 30.25 2011-12-03 23:15:27.000 337 33359.01 369.29 2320.50 30.25 2011-12-03 23:15:28.000 337 33359.02 369.33 2320.57 30.25 2011-12-03 23:15:29.000 337 33359.10 369.33 2320.60 30.25 2011-12-03 23:15:30.000 337 33359.17 369.32 2320.57 30.25 2011-12-03 23:15:31.000 337 33359.20 369.31 2320.60 30.25 2011-12-03 23:15:32.000 337 33359.18 369.34 2320.64 30.25 2011-12-03 23:15:33.000 337 33359.28 369.29 2320.59 30.25 2011-12-03 23:15:34.000 337 33359.14 369.27 2320.57 30.25 2011-12-03 23:15:35.000 337 33359.28 369.26 2320.61 30.25 2011-12-03 23:15:36.000 337 33359.24 369.23 2320.53 30.25 2011-12-03 23:15:37.000 337 33359.35 369.23 2320.59 30.25 2011-12-03 23:15:38.000 337 33359.35 369.27 2320.58 30.25 2011-12-03 23:15:39.000 337 33359.34 369.26 2320.65 30.25 2011-12-03 23:15:40.000 337 33359.44 369.29 2320.67 30.25 2011-12-03 23:15:41.000 337 33359.53 369.27 2320.61 30.25 2011-12-03 23:15:42.000 337 33359.53 369.23 2320.71 30.25 2011-12-03 23:15:43.000 337 33359.62 369.21 2320.54 30.25 2011-12-03 23:15:44.000 337 33359.59 369.24 2320.64 30.25 2011-12-03 23:15:45.000 337 33359.60 369.25 2320.59 30.25 2011-12-03 23:15:46.000 337 33359.70 369.28 2320.68 30.25 2011-12-03 23:15:47.000 337 33359.62 369.25 2320.64 30.25 2011-12-03 23:15:48.000 337 33359.68 369.23 2320.67 30.25 2011-12-03 23:15:49.000 337 33359.66 369.27 2320.56 30.25 2011-12-03 23:15:50.000 337 33359.78 369.23 2320.61 30.25 2011-12-03 23:15:51.000 337 33359.72 369.23 2320.66 30.25 2011-12-03 23:15:52.000 337 33359.71 369.28 2320.59 30.25 2011-12-03 23:15:53.000 337 33359.69 369.26 2320.52 30.25 2011-12-03 23:15:54.000 337 33359.65 369.25 2320.52 30.25 2011-12-03 23:15:55.000 337 33359.75 369.29 2320.54 30.25 2011-12-03 23:15:56.000 337 33359.63 369.31 2320.57 30.25 2011-12-03 23:15:57.000 337 33359.74 369.27 2320.59 30.25 2011-12-03 23:15:58.000 337 33359.71 369.32 2320.53 30.25 2011-12-03 23:15:59.000 337 33359.66 369.31 2320.51 30.25 2011-12-03 23:16:00.000 337 33359.57 369.30 2320.53 30.25 2011-12-03 23:16:01.000 337 33359.58 369.34 2320.66 30.25 2011-12-03 23:16:02.000 337 33359.62 369.33 2320.55 30.25 2011-12-03 23:16:03.000 337 33359.56 369.35 2320.57 30.25 2011-12-03 23:16:04.000 337 33359.53 369.33 2320.54 30.25 2011-12-03 23:16:05.000 337 33359.59 369.33 2320.55 30.25 2011-12-03 23:16:06.000 337 33359.52 369.33 2320.59 30.25 2011-12-03 23:16:06.000 337 33359.50 369.30 2320.59 30.25 2011-12-03 23:16:08.000 337 33359.49 369.28 2320.59 30.25 2011-12-03 23:16:09.000 337 33359.53 369.33 2320.68 30.25 2011-12-03 23:16:10.000 337 33359.45 369.32 2320.60 30.25 2011-12-03 23:16:11.000 337 33359.44 369.32 2320.69 30.25 2011-12-03 23:16:12.000 337 33359.44 369.31 2320.74 30.25 2011-12-03 23:16:13.000 337 33359.49 369.30 2320.66 30.25 2011-12-03 23:16:14.000 337 33359.49 369.28 2320.64 30.25 2011-12-03 23:16:15.000 337 33359.51 369.29 2320.69 30.25 2011-12-03 23:16:16.000 337 33359.35 369.28 2320.64 30.25 2011-12-03 23:16:17.000 337 33359.52 369.25 2320.67 30.25 2011-12-03 23:16:18.000 337 33359.50 369.23 2320.68 30.25 2011-12-03 23:16:19.000 337 33359.56 369.23 2320.73 30.25 2011-12-03 23:16:19.000 337 33359.56 369.26 2320.75 30.25 2011-12-03 23:16:21.000 337 33359.62 369.25 2320.70 30.25 2011-12-03 23:16:22.000 337 33359.65 369.21 2320.79 30.25 2011-12-03 23:16:23.000 337 33359.69 369.20 2320.69 30.25 2011-12-03 23:16:24.000 337 33359.66 369.19 2320.70 30.25 2011-12-03 23:16:25.000 337 33359.59 369.26 2320.83 30.25 2011-12-03 23:16:26.000 337 33359.79 369.23 2320.75 30.25 2011-12-03 23:16:27.000 337 33359.68 369.23 2320.72 30.25 2011-12-03 23:16:28.000 337 33359.69 369.24 2320.70 30.25 2011-12-03 23:16:29.000 337 33359.71 369.25 2320.75 30.25 2011-12-03 23:16:30.000 337 33359.72 369.23 2320.70 30.25 2011-12-03 23:16:31.000 337 33359.71 369.22 2320.78 30.25 2011-12-03 23:16:32.000 337 33359.84 369.30 2320.87 30.25 2011-12-03 23:16:33.000 337 33359.78 369.24 2320.78 30.25 2011-12-03 23:16:34.000 337 33359.72 369.23 2320.78 30.25 2011-12-03 23:16:35.000 337 33359.74 369.23 2320.76 30.25 2011-12-03 23:16:36.000 337 33359.70 369.23 2320.78 30.25 2011-12-03 23:16:37.000 337 33359.78 369.23 2320.70 30.25 2011-12-03 23:16:38.000 337 33359.75 369.23 2320.75 30.25 2011-12-03 23:16:39.000 337 33359.80 369.21 2320.74 30.25 2011-12-03 23:16:40.000 337 33359.84 369.23 2320.76 30.25 2011-12-03 23:16:41.000 337 33359.76 369.24 2320.77 30.25 2011-12-03 23:16:42.000 337 33359.78 369.23 2320.76 30.25 2011-12-03 23:16:43.000 337 33359.77 369.20 2320.76 30.25 2011-12-03 23:16:44.000 337 33359.75 369.22 2320.72 30.25 2011-12-03 23:16:45.000 337 33359.79 369.23 2320.74 30.25 2011-12-03 23:16:46.000 337 33359.96 369.25 2320.73 30.25 2011-12-03 23:16:47.000 337 33359.91 369.24 2320.66 30.25 2011-12-03 23:16:48.000 337 33359.84 369.23 2320.70 30.25 2011-12-03 23:16:49.000 337 33359.85 369.23 2320.76 30.25 2011-12-03 23:16:50.000 337 33359.87 369.19 2320.74 30.25 2011-12-03 23:16:51.000 337 33360.04 369.19 2320.70 30.25 2011-12-03 23:16:52.000 337 33360.00 369.21 2320.76 30.25 2011-12-03 23:16:53.000 337 33359.87 369.20 2320.74 30.25 2011-12-03 23:16:54.000 337 33359.99 369.19 2320.76 30.25 2011-12-03 23:16:55.000 337 33359.96 369.23 2320.77 30.25 2011-12-03 23:16:56.000 337 33360.00 369.24 2320.77 30.25 2011-12-03 23:16:57.000 337 33359.93 369.25 2320.84 30.25 2011-12-03 23:16:58.000 337 33359.96 369.23 2320.80 30.25 2011-12-03 23:16:59.000 337 33359.88 369.21 2320.77 30.25 2011-12-03 23:17:00.000 337 33359.92 369.20 2320.79 30.25 2011-12-03 23:17:00.000 337 33360.04 369.20 2320.74 30.25 2011-12-03 23:17:02.000 337 33360.06 369.23 2320.77 30.25 2011-12-03 23:17:03.000 337 33360.04 369.24 2320.76 30.25 2011-12-03 23:17:04.000 337 33359.99 369.20 2320.72 30.25 2011-12-03 23:17:05.000 337 33360.04 369.22 2320.79 30.25 2011-12-03 23:17:06.000 337 33359.97 369.18 2320.77 30.25 2011-12-03 23:17:07.000 337 33360.07 369.23 2320.88 30.25 2011-12-03 23:17:08.000 337 33360.04 369.18 2320.75 30.25 2011-12-03 23:17:09.000 337 33360.18 369.20 2320.78 30.25 2011-12-03 23:17:10.000 337 33360.15 369.18 2320.79 30.25 2011-12-03 23:17:11.000 337 33360.12 369.20 2320.81 30.25 2011-12-03 23:17:12.000 337 33360.15 369.22 2320.78 30.25 2011-12-03 23:17:13.000 337 33360.21 369.17 2320.70 30.25 2011-12-03 23:17:13.000 337 33360.24 369.18 2320.80 30.25 2011-12-03 23:17:15.000 337 33360.28 369.19 2320.86 30.25 2011-12-03 23:17:16.000 337 33360.29 369.15 2320.74 30.25 2011-12-03 23:17:17.000 337 33360.33 369.14 2320.80 30.25 2011-12-03 23:17:18.000 337 33360.33 369.13 2320.84 30.25 2011-12-03 23:17:19.000 337 33360.39 369.12 2320.84 30.25 2011-12-03 23:17:20.000 337 33360.43 369.13 2320.84 30.25 2011-12-03 23:17:21.000 337 33360.32 369.09 2320.82 30.25 2011-12-03 23:17:22.000 337 33360.59 369.15 2320.81 30.25 2011-12-03 23:17:23.000 337 33360.64 369.08 2320.74 30.25 2011-12-03 23:17:24.000 337 33360.55 369.05 2320.79 30.25 2011-12-03 23:17:25.000 337 33360.62 369.11 2320.69 30.25 2011-12-03 23:17:26.000 337 33360.67 369.09 2320.73 30.25 2011-12-03 23:17:27.000 337 33360.71 369.06 2320.76 30.25 2011-12-03 23:17:28.000 337 33360.75 369.08 2320.70 30.25 2011-12-03 23:17:29.000 337 33360.89 369.06 2320.74 30.25 2011-12-03 23:17:30.000 337 33360.82 369.08 2320.74 30.25 2011-12-03 23:17:31.000 337 33360.83 369.12 2320.75 30.25 2011-12-03 23:17:32.000 337 33360.92 369.08 2320.78 30.25 2011-12-03 23:17:33.000 337 33360.97 369.07 2320.68 30.25 2011-12-03 23:17:34.000 337 33360.84 369.07 2320.70 30.25 2011-12-03 23:17:35.000 337 33360.90 369.12 2320.75 30.25 2011-12-03 23:17:36.000 337 33360.73 369.13 2320.75 30.25 2011-12-03 23:17:37.000 337 33360.93 369.14 2320.68 30.25 2011-12-03 23:17:38.000 337 33360.89 369.14 2320.64 30.25 2011-12-03 23:17:39.000 337 33360.86 369.13 2320.71 30.25 2011-12-03 23:17:40.000 337 33360.78 369.11 2320.75 30.25 2011-12-03 23:17:41.000 337 33360.91 369.10 2320.65 30.25 2011-12-03 23:17:42.000 337 33360.79 369.08 2320.66 30.25 2011-12-03 23:17:43.000 337 33360.82 369.12 2320.68 30.25 2011-12-03 23:17:44.000 337 33360.87 369.13 2320.66 30.25 2011-12-03 23:17:45.000 337 33360.77 369.10 2320.70 30.25 2011-12-03 23:17:46.000 337 33360.74 369.13 2320.68 30.25 2011-12-03 23:17:47.000 337 33360.84 369.16 2320.75 30.25 2011-12-03 23:17:48.000 337 33360.68 369.11 2320.67 30.25 2011-12-03 23:17:49.000 337 33360.78 369.09 2320.70 30.25 2011-12-03 23:17:50.000 337 33360.71 369.13 2320.73 30.25 2011-12-03 23:17:51.000 337 33360.72 369.10 2320.79 30.25 2011-12-03 23:17:52.000 337 33360.86 369.06 2320.75 30.25 2011-12-03 23:17:53.000 337 33360.72 369.10 2320.74 30.25 2011-12-03 23:17:54.000 337 33360.75 369.11 2320.69 30.25 2011-12-03 23:17:54.000 337 33360.77 369.16 2320.78 30.25 2011-12-03 23:17:56.000 337 33360.71 369.12 2320.75 30.25 2011-12-03 23:17:57.000 337 33360.69 369.11 2320.75 30.25 2011-12-03 23:17:58.000 337 33360.73 369.09 2320.79 30.25 2011-12-03 23:17:59.000 337 33360.80 369.09 2320.78 30.25 2011-12-03 23:18:00.000 337 33360.75 369.07 2320.79 30.25 2011-12-03 23:18:01.000 337 33360.76 369.10 2320.80 30.25 2011-12-03 23:18:02.000 337 33360.69 369.07 2320.79 30.25 2011-12-03 23:18:03.000 337 33360.82 369.09 2320.83 30.25 2011-12-03 23:18:04.000 337 33360.69 369.11 2320.82 30.25 2011-12-03 23:18:05.000 337 33360.90 369.06 2320.85 30.25 2011-12-03 23:18:06.000 337 33360.79 369.06 2320.85 30.25 2011-12-03 23:18:07.000 337 33360.92 369.06 2320.81 30.25 2011-12-03 23:18:07.000 337 33360.94 369.06 2320.88 30.25 2011-12-03 23:18:09.000 337 33360.87 369.06 2320.81 30.25 2011-12-03 23:18:10.000 337 33361.03 369.06 2320.87 30.25 2011-12-03 23:18:11.000 337 33361.03 369.01 2320.79 30.25 2011-12-03 23:18:12.000 337 33361.08 369.03 2320.87 30.25 2011-12-03 23:18:13.000 337 33361.06 369.01 2320.92 30.25 2011-12-03 23:18:14.000 337 33361.17 369.00 2320.74 30.25 2011-12-03 23:18:15.000 337 33361.08 368.98 2320.78 30.25 2011-12-03 23:18:16.000 337 33361.11 368.98 2320.73 30.25 2011-12-03 23:18:17.000 337 33361.15 368.99 2320.82 30.25 2011-12-03 23:18:18.000 337 33361.12 369.01 2320.83 30.25 2011-12-03 23:18:19.000 337 33361.19 368.96 2320.76 30.25 2011-12-03 23:18:20.000 337 33361.20 368.97 2320.78 30.25 2011-12-03 23:18:21.000 337 33361.21 368.99 2320.78 30.25 2011-12-03 23:18:22.000 337 33361.25 369.01 2320.74 30.25 2011-12-03 23:18:23.000 337 33361.32 368.99 2320.84 30.25 2011-12-03 23:18:24.000 337 33361.20 369.02 2320.82 30.25 2011-12-03 23:18:25.000 337 33361.18 368.99 2320.78 30.25 2011-12-03 23:18:26.000 337 33361.15 368.99 2320.79 30.25 2011-12-03 23:18:27.000 337 33361.08 369.03 2320.73 30.25 2011-12-03 23:18:28.000 337 33361.09 369.02 2320.79 30.25 2011-12-03 23:18:29.000 337 33361.21 369.05 2320.77 30.25 2011-12-03 23:18:30.000 337 33361.02 369.06 2320.70 30.25 2011-12-03 23:18:31.000 337 33361.08 369.06 2320.82 30.25 2011-12-03 23:18:32.000 337 33361.14 368.98 2320.84 30.25 2011-12-03 23:18:33.000 337 33361.06 369.04 2320.77 30.25 2011-12-03 23:18:34.000 337 33361.12 369.05 2320.82 30.25 2011-12-03 23:18:35.000 337 33361.03 369.04 2320.85 30.25 2011-12-03 23:18:36.000 337 33361.00 369.07 2320.83 30.25 2011-12-03 23:18:37.000 337 33361.07 369.04 2320.83 30.25 2011-12-03 23:18:38.000 337 33361.05 369.02 2320.85 30.25 2011-12-03 23:18:39.000 337 33361.06 369.02 2320.89 30.25 2011-12-03 23:18:40.000 337 33360.95 368.98 2320.82 30.25 2011-12-03 23:18:41.000 337 33360.94 369.00 2320.92 30.25 2011-12-03 23:18:42.000 337 33360.99 368.99 2320.87 30.25 2011-12-03 23:18:43.000 337 33361.02 368.95 2320.79 30.25 2011-12-03 23:18:44.000 337 33361.05 369.02 2320.91 30.25 2011-12-03 23:18:45.000 337 33361.00 369.00 2320.90 30.25 2011-12-03 23:18:46.000 337 33361.12 368.97 2320.87 30.25 2011-12-03 23:18:47.000 337 33361.05 368.93 2320.89 30.25 2011-12-03 23:18:48.000 337 33361.03 368.94 2320.88 30.25 2011-12-03 23:18:48.000 337 33361.04 368.93 2320.91 30.25 2011-12-03 23:18:50.000 337 33361.15 368.92 2320.94 30.25 2011-12-03 23:18:51.000 337 33361.17 368.87 2320.97 30.25 2011-12-03 23:18:52.000 337 33361.17 368.88 2320.91 30.25 2011-12-03 23:18:53.000 337 33361.23 368.90 2320.86 30.25 2011-12-03 23:18:54.000 337 33361.20 368.86 2320.90 30.25 2011-12-03 23:18:55.000 337 33361.29 368.81 2320.91 30.25 2011-12-03 23:18:56.000 337 33361.27 368.82 2320.94 30.25 2011-12-03 23:18:57.000 337 33361.18 368.82 2320.92 30.25 2011-12-03 23:18:58.000 337 33361.41 368.80 2320.97 30.25 2011-12-03 23:18:59.000 337 33361.27 368.81 2320.92 30.25 2011-12-03 23:19:00.000 337 33361.31 368.79 2320.87 30.25 2011-12-03 23:19:01.000 337 33361.36 368.78 2320.98 30.25 2011-12-03 23:19:01.000 337 33361.40 368.76 2320.90 30.25 2011-12-03 23:19:03.000 337 33361.32 368.77 2320.91 30.25 2011-12-03 23:19:04.000 337 33361.29 368.77 2320.86 30.25 2011-12-03 23:19:05.000 337 33361.40 368.79 2320.85 30.25 2011-12-03 23:19:06.000 337 33361.31 368.77 2320.87 30.25 2011-12-03 23:19:07.000 337 33361.29 368.76 2320.92 30.25 2011-12-03 23:19:08.000 337 33361.34 368.75 2320.90 30.25 2011-12-03 23:19:09.000 337 33361.31 368.76 2320.88 30.25 2011-12-03 23:19:10.000 337 33361.43 368.78 2320.86 30.25 2011-12-03 23:19:11.000 337 33361.31 368.76 2320.87 30.25 2011-12-03 23:19:12.000 337 33361.34 368.72 2320.81 30.25 2011-12-03 23:19:13.000 337 33361.36 368.75 2320.91 30.25 2011-12-03 23:19:14.000 337 33361.42 368.72 2320.86 30.25 2011-12-03 23:19:15.000 337 33361.38 368.72 2320.91 30.25 2011-12-03 23:19:16.000 337 33361.40 368.70 2320.84 30.25 2011-12-03 23:19:17.000 337 33361.43 368.64 2320.91 30.25 2011-12-03 23:19:18.000 337 33361.43 368.62 2320.88 30.25 2011-12-03 23:19:19.000 337 33361.54 368.68 2320.86 30.25 2011-12-03 23:19:20.000 337 33361.47 368.67 2320.77 30.25 2011-12-03 23:19:21.000 337 33361.45 368.67 2320.98 30.25 2011-12-03 23:19:22.000 337 33361.55 368.68 2320.94 30.25 2011-12-03 23:19:23.000 337 33361.60 368.61 2320.84 30.25 2011-12-03 23:19:24.000 337 33361.60 368.64 2320.85 30.25 2011-12-03 23:19:25.000 337 33361.61 368.64 2320.88 30.25 2011-12-03 23:19:26.000 337 33361.66 368.57 2320.87 30.25 2011-12-03 23:19:27.000 337 33361.60 368.59 2320.90 30.25 2011-12-03 23:19:28.000 337 33361.75 368.63 2320.84 30.25 2011-12-03 23:19:29.000 337 33361.68 368.60 2320.79 30.25 2011-12-03 23:19:30.000 337 33361.61 368.58 2320.86 30.25 2011-12-03 23:19:31.000 337 33361.60 368.66 2320.84 30.25 2011-12-03 23:19:32.000 337 33361.63 368.61 2320.84 30.25 2011-12-03 23:19:33.000 337 33361.68 368.61 2320.82 30.25 2011-12-03 23:19:34.000 337 33361.67 368.63 2320.79 30.25 2011-12-03 23:19:35.000 337 33361.38 368.60 2320.85 30.25 2011-12-03 23:19:36.000 337 33361.52 368.61 2320.80 30.25 2011-12-03 23:19:37.000 337 33361.49 368.68 2320.88 30.25 2011-12-03 23:19:38.000 337 33361.52 368.60 2320.87 30.25 2011-12-03 23:19:39.000 337 33361.55 368.61 2320.87 30.25 2011-12-03 23:19:40.000 337 33361.55 368.69 2320.91 30.25 2011-12-03 23:19:41.000 337 33361.46 368.66 2320.85 30.25 2011-12-03 23:19:42.000 337 33361.36 368.68 2320.76 30.25 2011-12-03 23:19:42.000 337 33361.47 368.65 2320.82 30.25 2011-12-03 23:19:44.000 337 33361.42 368.67 2320.85 30.25 2011-12-03 23:19:45.000 337 33361.38 368.68 2320.89 30.25 2011-12-03 23:19:46.000 337 33361.46 368.69 2320.89 30.25 2011-12-03 23:19:47.000 337 33361.23 368.67 2320.88 30.25 2011-12-03 23:19:48.000 337 33361.37 368.65 2320.85 30.25 2011-12-03 23:19:49.000 337 33361.37 368.66 2320.88 30.25 2011-12-03 23:19:50.000 337 33361.37 368.68 2320.90 30.25 2011-12-03 23:19:51.000 337 33361.34 368.63 2320.88 30.25 2011-12-03 23:19:52.000 337 33361.46 368.64 2320.94 30.25 2011-12-03 23:19:53.000 337 33361.36 368.66 2320.85 30.25 2011-12-03 23:19:54.000 337 33361.27 368.63 2320.94 30.25 2011-12-03 23:19:55.000 337 33361.42 368.61 2320.98 30.25 2011-12-03 23:19:55.000 337 33361.36 368.66 2320.99 30.25 2011-12-03 23:19:57.000 337 33361.45 368.69 2320.94 30.25 2011-12-03 23:19:58.000 337 33361.30 368.61 2320.86 30.25 2011-12-03 23:19:59.000 337 33361.52 368.61 2320.91 30.25 2011-12-03 23:20:00.000 337 33361.42 368.57 2320.90 30.25 2011-12-03 23:20:01.000 337 33361.46 368.62 2320.93 30.25 2011-12-03 23:20:02.000 337 33361.46 368.57 2321.00 30.25 2011-12-03 23:20:03.000 337 33361.52 368.56 2320.93 30.25 2011-12-03 23:20:04.000 337 33361.43 368.57 2320.97 30.25 2011-12-03 23:20:05.000 337 33361.47 368.54 2320.92 30.25 2011-12-03 23:20:06.000 337 33361.57 368.56 2320.92 30.25 2011-12-03 23:20:07.000 337 33361.59 368.58 2321.00 30.25 2011-12-03 23:20:08.000 337 33361.62 368.58 2320.97 30.25 2011-12-03 23:20:09.000 337 33361.68 368.57 2320.90 30.25 2011-12-03 23:20:10.000 337 33361.57 368.59 2320.94 30.25 2011-12-03 23:20:11.000 337 33361.76 368.60 2321.04 30.25 2011-12-03 23:20:12.000 337 33361.70 368.57 2320.93 30.25 2011-12-03 23:20:13.000 337 33361.73 368.55 2320.93 30.25 2011-12-03 23:20:14.000 337 33361.62 368.58 2320.90 30.25 2011-12-03 23:20:15.000 337 33361.68 368.56 2320.87 30.25 2011-12-03 23:20:16.000 337 33361.75 368.60 2320.96 30.25 2011-12-03 23:20:17.000 337 33361.71 368.57 2320.98 30.25 2011-12-03 23:20:18.000 337 33361.75 368.59 2320.92 30.25 2011-12-03 23:20:19.000 337 33361.79 368.63 2320.93 30.25 2011-12-03 23:20:20.000 337 33361.77 368.63 2320.97 30.25 2011-12-03 23:20:21.000 337 33361.75 368.62 2320.88 30.25 2011-12-03 23:20:22.000 337 33361.73 368.56 2320.94 30.25 2011-12-03 23:20:23.000 337 33361.84 368.57 2320.87 30.25 2011-12-03 23:20:24.000 337 33361.74 368.56 2320.90 30.25 2011-12-03 23:20:25.000 337 33361.71 368.57 2321.06 30.25 2011-12-03 23:20:26.000 337 33361.79 368.58 2320.90 30.25 2011-12-03 23:20:27.000 337 33361.71 368.60 2320.90 30.25 2011-12-03 23:20:28.000 337 33361.75 368.61 2320.90 30.25 2011-12-03 23:20:29.000 337 33361.74 368.61 2321.00 30.25 2011-12-03 23:20:30.000 337 33361.70 368.63 2321.00 30.25 2011-12-03 23:20:31.000 337 33361.76 368.64 2320.94 30.25 2011-12-03 23:20:32.000 337 33361.79 368.63 2320.93 30.25 2011-12-03 23:20:33.000 337 33361.81 368.65 2320.93 30.25 2011-12-03 23:20:34.000 337 33361.58 368.66 2321.03 30.25 2011-12-03 23:20:35.000 337 33361.71 368.63 2321.00 30.25 2011-12-03 23:20:36.000 337 33361.71 368.63 2320.94 30.25 2011-12-03 23:20:36.000 337 33361.65 368.64 2321.04 30.25 2011-12-03 23:20:38.000 337 33361.72 368.63 2321.01 30.25 2011-12-03 23:20:39.000 337 33361.69 368.68 2321.01 30.25 2011-12-03 23:20:40.000 337 33361.71 368.64 2321.02 30.25 2011-12-03 23:20:41.000 337 33361.68 368.62 2321.09 30.25 2011-12-03 23:20:42.000 337 33361.61 368.61 2321.00 30.25 2011-12-03 23:20:43.000 337 33361.63 368.66 2321.11 30.25 2011-12-03 23:20:44.000 337 33361.61 368.65 2321.04 30.25 2011-12-03 23:20:45.000 337 33361.67 368.71 2321.06 30.25 2011-12-03 23:20:46.000 337 33361.60 368.66 2320.97 30.25 2011-12-03 23:20:47.000 337 33361.57 368.71 2321.10 30.25 2011-12-03 23:20:48.000 337 33361.57 368.72 2321.12 30.25 2011-12-03 23:20:49.000 337 33361.59 368.73 2321.05 30.25 2011-12-03 23:20:49.000 337 33361.64 368.72 2321.08 30.25 2011-12-03 23:20:51.000 337 33361.54 368.68 2321.03 30.25 2011-12-03 23:20:52.000 337 33361.50 368.73 2321.05 30.25 2011-12-03 23:20:53.000 337 33361.56 368.70 2321.10 30.25 2011-12-03 23:20:54.000 337 33361.49 368.72 2321.13 30.25 2011-12-03 23:20:55.000 337 33361.52 368.76 2321.08 30.25 2011-12-03 23:20:56.000 337 33361.48 368.75 2321.13 30.25 2011-12-03 23:20:57.000 337 33361.47 368.75 2321.10 30.25 2011-12-03 23:20:58.000 337 33361.46 368.76 2321.11 30.25 2011-12-03 23:20:59.000 337 33361.45 368.77 2321.13 30.25 2011-12-03 23:21:00.000 337 33361.39 368.77 2321.17 30.25 2011-12-03 23:21:01.000 337 33361.48 368.78 2321.18 30.26 2011-12-03 23:21:02.000 337 33361.46 368.79 2321.18 30.25 2011-12-03 23:21:03.000 337 33361.43 368.81 2321.23 30.25 2011-12-03 23:21:04.000 337 33361.46 368.83 2321.25 30.25 2011-12-03 23:21:05.000 337 33361.42 368.83 2321.18 30.25 2011-12-03 23:21:06.000 337 33361.42 368.80 2321.20 30.25 2011-12-03 23:21:07.000 337 33361.50 368.82 2321.22 30.25 2011-12-03 23:21:08.000 337 33361.46 368.84 2321.15 30.26 2011-12-03 23:21:09.000 337 33361.46 368.83 2321.19 30.25 2011-12-03 23:21:10.000 337 33361.36 368.88 2321.18 30.25 2011-12-03 23:21:11.000 337 33361.39 368.85 2321.20 30.26 2011-12-03 23:21:12.000 337 33361.40 368.84 2321.22 30.26 2011-12-03 23:21:13.000 337 33361.51 368.91 2321.18 30.26 2011-12-03 23:21:14.000 337 33361.49 368.89 2321.32 30.26 2011-12-03 23:21:15.000 337 33361.41 368.89 2321.17 30.26 2011-12-03 23:21:16.000 337 33361.49 368.86 2321.31 30.26 2011-12-03 23:21:17.000 337 33361.43 368.88 2321.21 30.26 2011-12-03 23:21:18.000 337 33361.42 368.88 2321.20 30.26 2011-12-03 23:21:19.000 337 33361.50 368.92 2321.26 30.25 2011-12-03 23:21:20.000 337 33361.47 368.89 2321.26 30.26 2011-12-03 23:21:21.000 337 33361.45 368.89 2321.28 30.26 2011-12-03 23:21:22.000 337 33361.50 368.88 2321.25 30.26 2011-12-03 23:21:23.000 337 33361.43 368.88 2321.26 30.26 2011-12-03 23:21:24.000 337 33361.49 368.86 2321.26 30.26 2011-12-03 23:21:25.000 337 33361.60 368.90 2321.21 30.26 2011-12-03 23:21:26.000 337 33361.48 368.91 2321.28 30.26 2011-12-03 23:21:27.000 337 33361.48 368.90 2321.28 30.26 2011-12-03 23:21:28.000 337 33361.50 368.89 2321.31 30.26 2011-12-03 23:21:29.000 337 33361.54 368.92 2321.24 30.26 2011-12-03 23:21:30.000 337 33361.54 368.90 2321.21 30.26 2011-12-03 23:21:30.000 337 33361.53 368.93 2321.25 30.26 2011-12-03 23:21:32.000 337 33361.48 368.91 2321.31 30.26 2011-12-03 23:21:33.000 337 33361.56 368.90 2321.28 30.26 2011-12-03 23:21:34.000 337 33361.50 368.93 2321.32 30.26 2011-12-03 23:21:35.000 337 33361.45 368.92 2321.25 30.26 2011-12-03 23:21:36.000 337 33361.48 368.91 2321.24 30.26 2011-12-03 23:21:37.000 337 33361.52 368.93 2321.26 30.26 2011-12-03 23:21:38.000 337 33361.55 368.93 2321.26 30.26 2011-12-03 23:21:39.000 337 33361.57 368.94 2321.28 30.26 2011-12-03 23:21:40.000 337 33361.54 368.97 2321.30 30.26 2011-12-03 23:21:41.000 337 33361.60 368.92 2321.19 30.26 2011-12-03 23:21:42.000 337 33361.44 368.92 2321.20 30.26 2011-12-03 23:21:43.000 337 33361.52 368.96 2321.34 30.26 2011-12-03 23:21:43.000 337 33361.54 368.95 2321.35 30.26 2011-12-03 23:21:45.000 337 33361.52 368.92 2321.19 30.25 2011-12-03 23:21:46.000 337 33361.55 368.97 2321.24 30.26 2011-12-03 23:21:47.000 337 33361.65 369.00 2321.24 30.26 2011-12-03 23:21:48.000 337 33361.47 369.01 2321.25 30.26 2011-12-03 23:21:49.000 337 33361.56 368.98 2321.37 30.26 2011-12-03 23:21:50.000 337 33361.53 369.02 2321.30 30.26 2011-12-03 23:21:51.000 337 33361.55 368.98 2321.35 30.26 2011-12-03 23:21:52.000 337 33361.50 368.99 2321.29 30.26 2011-12-03 23:21:53.000 337 33361.52 368.99 2321.28 30.26 2011-12-03 23:21:54.000 337 33361.53 369.01 2321.28 30.26 2011-12-03 23:21:55.000 337 33361.57 368.97 2321.35 30.26 2011-12-03 23:21:56.000 337 33361.46 369.00 2321.35 30.26 2011-12-03 23:21:57.000 337 33361.49 369.02 2321.40 30.26 2011-12-03 23:21:58.000 337 33361.49 368.98 2321.38 30.26 2011-12-03 23:21:59.000 337 33361.47 368.98 2321.40 30.26 2011-12-03 23:22:00.000 337 33361.43 368.97 2321.37 30.26 2011-12-03 23:22:01.000 337 33361.55 368.98 2321.40 30.26 2011-12-03 23:22:02.000 337 33361.57 369.01 2321.31 30.26 2011-12-03 23:22:03.000 337 33361.49 369.02 2321.32 30.26 2011-12-03 23:22:04.000 337 33361.58 368.97 2321.44 30.26 2011-12-03 23:22:05.000 337 33361.55 369.00 2321.47 30.26 2011-12-03 23:22:06.000 337 33361.52 368.98 2321.46 30.26 2011-12-03 23:22:07.000 337 33361.51 369.03 2321.41 30.26 2011-12-03 23:22:08.000 337 33361.56 368.98 2321.38 30.26 2011-12-03 23:22:09.000 337 33361.53 368.98 2321.37 30.26 2011-12-03 23:22:10.000 337 33361.49 368.97 2321.35 30.26 2011-12-03 23:22:11.000 337 33361.68 368.98 2321.45 30.26 2011-12-03 23:22:12.000 337 33361.55 368.96 2321.47 30.26 2011-12-03 23:22:13.000 337 33361.58 369.00 2321.45 30.26 2011-12-03 23:22:14.000 337 33361.60 369.00 2321.39 30.26 2011-12-03 23:22:15.000 337 33361.64 368.96 2321.43 30.26 2011-12-03 23:22:16.000 337 33361.60 368.98 2321.32 30.26 2011-12-03 23:22:17.000 337 33361.63 368.98 2321.43 30.26 2011-12-03 23:22:18.000 337 33361.73 368.99 2321.43 30.26 2011-12-03 23:22:19.000 337 33361.67 368.99 2321.50 30.26 2011-12-03 23:22:20.000 337 33361.73 369.02 2321.43 30.26 2011-12-03 23:22:21.000 337 33361.70 369.00 2321.47 30.26 2011-12-03 23:22:22.000 337 33361.69 368.96 2321.40 30.26 2011-12-03 23:22:23.000 337 33361.60 369.04 2321.37 30.26 2011-12-03 23:22:24.000 337 33361.72 369.04 2321.40 30.26 2011-12-03 23:22:24.000 337 33361.64 369.04 2321.37 30.26 2011-12-03 23:22:26.000 337 33361.73 368.98 2321.34 30.26 2011-12-03 23:22:27.000 337 33361.67 369.00 2321.35 30.26 2011-12-03 23:22:28.000 337 33361.73 369.02 2321.34 30.26 2011-12-03 23:22:29.000 337 33361.68 369.01 2321.38 30.26 2011-12-03 23:22:30.000 337 33361.75 369.04 2321.41 30.26 2011-12-03 23:22:31.000 337 33361.59 369.05 2321.47 30.26 2011-12-03 23:22:32.000 337 33361.55 369.03 2321.38 30.26 2011-12-03 23:22:33.000 337 33361.64 369.03 2321.44 30.26 2011-12-03 23:22:34.000 337 33361.70 369.06 2321.50 30.26 2011-12-03 23:22:35.000 337 33361.58 369.04 2321.35 30.26 2011-12-03 23:22:36.000 337 33361.53 369.08 2321.28 30.26 2011-12-03 23:22:37.000 337 33361.62 369.08 2321.37 30.26 2011-12-03 23:22:37.000 337 33361.57 369.00 2321.32 30.26 2011-12-03 23:22:39.000 337 33361.56 369.01 2321.44 30.26 2011-12-03 23:22:40.000 337 33361.60 369.06 2321.44 30.26 2011-12-03 23:22:41.000 337 33361.61 369.05 2321.44 30.26 2011-12-03 23:22:42.000 337 33361.70 369.03 2321.41 30.26 2011-12-03 23:22:43.000 337 33361.60 369.00 2321.34 30.26 2011-12-03 23:22:44.000 337 33361.61 369.06 2321.43 30.26 2011-12-03 23:22:45.000 337 33361.60 369.06 2321.44 30.26 2011-12-03 23:22:46.000 337 33361.52 369.02 2321.49 30.26 2011-12-03 23:22:47.000 337 33361.62 369.01 2321.46 30.26 2011-12-03 23:22:48.000 337 33361.62 369.09 2321.44 30.26 2011-12-03 23:22:49.000 337 33361.66 369.04 2321.41 30.26 2011-12-03 23:22:50.000 337 33361.67 369.01 2321.38 30.26 2011-12-03 23:22:51.000 337 33361.69 369.03 2321.50 30.26 2011-12-03 23:22:52.000 337 33361.77 369.00 2321.49 30.26 2011-12-03 23:22:53.000 337 33361.70 369.01 2321.40 30.26 2011-12-03 23:22:54.000 337 33361.66 368.99 2321.41 30.26 2011-12-03 23:22:55.000 337 33361.67 369.00 2321.40 30.26 2011-12-03 23:22:56.000 337 33361.77 369.01 2321.44 30.26 2011-12-03 23:22:57.000 337 33361.79 369.02 2321.39 30.26 2011-12-03 23:22:58.000 337 33361.72 369.03 2321.43 30.26 2011-12-03 23:22:59.000 337 33361.83 369.00 2321.38 30.26 2011-12-03 23:23:00.000 337 33361.75 369.04 2321.42 30.26 2011-12-03 23:23:01.000 337 33361.86 369.06 2321.44 30.26 2011-12-03 23:23:02.000 337 33361.74 369.02 2321.50 30.26 2011-12-03 23:23:03.000 337 33361.88 368.99 2321.43 30.26 2011-12-03 23:23:04.000 337 33361.68 368.99 2321.41 30.26 2011-12-03 23:23:05.000 337 33361.88 368.99 2321.48 30.26 2011-12-03 23:23:06.000 337 33361.79 369.05 2321.50 30.26 2011-12-03 23:23:07.000 337 33361.82 368.99 2321.47 30.26 2011-12-03 23:23:08.000 337 33361.80 369.03 2321.46 30.26 2011-12-03 23:23:09.000 337 33361.83 369.02 2321.45 30.26 2011-12-03 23:23:10.000 337 33361.93 369.04 2321.46 30.26 2011-12-03 23:23:11.000 337 33361.84 369.02 2321.39 30.26 2011-12-03 23:23:12.000 337 33361.85 369.01 2321.41 30.26 2011-12-03 23:23:13.000 337 33361.95 369.01 2321.46 30.26 2011-12-03 23:23:14.000 337 33361.83 369.04 2321.44 30.26 2011-12-03 23:23:15.000 337 33361.96 368.97 2321.47 30.26 2011-12-03 23:23:16.000 337 33361.89 368.99 2321.46 30.26 2011-12-03 23:23:17.000 337 33361.93 369.00 2321.50 30.26 2011-12-03 23:23:18.000 337 33361.95 368.99 2321.43 30.26 2011-12-03 23:23:18.000 337 33361.90 368.97 2321.42 30.26 2011-12-03 23:23:20.000 337 33361.96 369.02 2321.43 30.26 2011-12-03 23:23:21.000 337 33361.99 369.00 2321.55 30.26 2011-12-03 23:23:22.000 337 33361.91 369.02 2321.48 30.26 2011-12-03 23:23:23.000 337 33362.03 369.01 2321.48 30.26 2011-12-03 23:23:24.000 337 33361.95 369.02 2321.46 30.26 2011-12-03 23:23:25.000 337 33361.96 369.01 2321.40 30.26 2011-12-03 23:23:26.000 337 33361.94 369.04 2321.41 30.26 2011-12-03 23:23:27.000 337 33361.88 369.01 2321.44 30.26 2011-12-03 23:23:28.000 337 33361.82 369.00 2321.39 30.26 2011-12-03 23:23:29.000 337 33361.95 369.04 2321.40 30.26 2011-12-03 23:23:30.000 337 33361.85 369.02 2321.46 30.26 2011-12-03 23:23:31.000 337 33361.90 369.02 2321.37 30.26 2011-12-03 23:23:31.000 337 33361.92 369.02 2321.47 30.26 2011-12-03 23:23:33.000 337 33361.86 369.05 2321.41 30.26 2011-12-03 23:23:34.000 337 33361.93 369.03 2321.46 30.26 2011-12-03 23:23:35.000 337 33361.88 369.05 2321.45 30.26 2011-12-03 23:23:36.000 337 33361.90 369.03 2321.49 30.26 2011-12-03 23:23:37.000 337 33361.90 369.00 2321.47 30.26 2011-12-03 23:23:38.000 337 33361.90 369.01 2321.56 30.26 2011-12-03 23:23:39.000 337 33361.89 369.02 2321.46 30.26 2011-12-03 23:23:40.000 337 33361.82 369.00 2321.53 30.26 2011-12-03 23:23:41.000 337 33361.98 369.00 2321.38 30.26 2011-12-03 23:23:42.000 337 33361.99 369.01 2321.46 30.26 2011-12-03 23:23:43.000 337 33361.98 369.02 2321.50 30.26 2011-12-03 23:23:44.000 337 33361.97 368.98 2321.55 30.26 2011-12-03 23:23:45.000 337 33361.99 369.02 2321.52 30.26 2011-12-03 23:23:46.000 337 33362.06 369.00 2321.54 30.26 2011-12-03 23:23:47.000 337 33362.08 368.95 2321.49 30.26 2011-12-03 23:23:48.000 337 33362.10 368.97 2321.53 30.26 2011-12-03 23:23:49.000 337 33362.13 368.94 2321.46 30.26 2011-12-03 23:23:50.000 337 33362.24 368.93 2321.40 30.26 2011-12-03 23:23:51.000 337 33362.19 368.91 2321.59 30.26 2011-12-03 23:23:52.000 337 33362.15 368.96 2321.47 30.26 2011-12-03 23:23:53.000 337 33362.18 368.90 2321.41 30.26 2011-12-03 23:23:54.000 337 33362.29 368.89 2321.47 30.26 2011-12-03 23:23:55.000 337 33362.27 368.92 2321.41 30.26 2011-12-03 23:23:56.000 337 33362.19 368.92 2321.49 30.26 2011-12-03 23:23:57.000 337 33362.34 368.89 2321.50 30.26 2011-12-03 23:23:58.000 337 33362.26 368.85 2321.49 30.26 2011-12-03 23:23:59.000 337 33362.32 368.87 2321.47 30.26 2011-12-03 23:24:00.000 337 33362.34 368.92 2321.41 30.26 2011-12-03 23:24:01.000 337 33362.31 368.87 2321.39 30.26 2011-12-03 23:24:02.000 337 33362.38 368.90 2321.44 30.26 2011-12-03 23:24:03.000 337 33362.42 368.91 2321.41 30.26 2011-12-03 23:24:04.000 337 33362.36 368.87 2321.49 30.26 2011-12-03 23:24:05.000 337 33362.39 368.88 2321.43 30.26 2011-12-03 23:24:06.000 337 33362.29 368.89 2321.38 30.26 2011-12-03 23:24:07.000 337 33362.32 368.88 2321.43 30.26 2011-12-03 23:24:08.000 337 33362.34 368.87 2321.38 30.26 2011-12-03 23:24:09.000 337 33362.39 368.88 2321.54 30.26 2011-12-03 23:24:10.000 337 33362.37 368.90 2321.41 30.26 2011-12-03 23:24:11.000 337 33362.30 368.89 2321.44 30.26 2011-12-03 23:24:12.000 337 33362.38 368.89 2321.49 30.26 2011-12-03 23:24:12.000 337 33362.29 368.87 2321.49 30.26 2011-12-03 23:24:14.000 337 33362.35 368.87 2321.40 30.26 2011-12-03 23:24:15.000 337 33362.35 368.88 2321.40 30.26 2011-12-03 23:24:16.000 337 33362.40 368.90 2321.40 30.26 2011-12-03 23:24:17.000 337 33362.26 368.89 2321.46 30.26 2011-12-03 23:24:18.000 337 33362.32 368.89 2321.41 30.26 2011-12-03 23:24:19.000 337 33362.31 368.92 2321.49 30.26 2011-12-03 23:24:20.000 337 33362.35 368.87 2321.40 30.26 2011-12-03 23:24:21.000 337 33362.29 368.89 2321.45 30.26 2011-12-03 23:24:22.000 337 33362.31 368.84 2321.43 30.26 2011-12-03 23:24:23.000 337 33362.29 368.88 2321.52 30.26 2011-12-03 23:24:24.000 337 33362.32 368.84 2321.47 30.26 2011-12-03 23:24:25.000 337 33362.21 368.83 2321.49 30.26 2011-12-03 23:24:25.000 337 33362.28 368.87 2321.41 30.26 2011-12-03 23:24:27.000 337 33362.29 368.87 2321.49 30.26 2011-12-03 23:24:28.000 337 33362.31 368.86 2321.43 30.26 2011-12-03 23:24:29.000 337 33362.26 368.88 2321.44 30.26 2011-12-03 23:24:30.000 337 33362.24 368.82 2321.49 30.26 2011-12-03 23:24:31.000 337 33362.26 368.83 2321.42 30.26 2011-12-03 23:24:32.000 337 33362.31 368.84 2321.51 30.26 2011-12-03 23:24:33.000 337 33362.29 368.83 2321.46 30.26 2011-12-03 23:24:34.000 337 33362.29 368.87 2321.50 30.26 2011-12-03 23:24:35.000 337 33362.34 368.85 2321.43 30.26 2011-12-03 23:24:36.000 337 33362.27 368.86 2321.44 30.26 2011-12-03 23:24:37.000 337 33362.29 368.86 2321.37 30.26 2011-12-03 23:24:38.000 337 33362.32 368.81 2321.43 30.26 2011-12-03 23:24:39.000 337 33362.29 368.83 2321.49 30.26 2011-12-03 23:24:40.000 337 33362.37 368.79 2321.46 30.26 2011-12-03 23:24:41.000 337 33362.18 368.83 2321.46 30.26 2011-12-03 23:24:42.000 337 33362.36 368.84 2321.44 30.26 2011-12-03 23:24:43.000 337 33362.31 368.83 2321.43 30.26 2011-12-03 23:24:44.000 337 33362.34 368.86 2321.49 30.26 2011-12-03 23:24:45.000 337 33362.33 368.80 2321.51 30.26 2011-12-03 23:24:46.000 337 33362.26 368.83 2321.51 30.26 2011-12-03 23:24:47.000 337 33362.36 368.82 2321.50 30.26 2011-12-03 23:24:48.000 337 33362.26 368.81 2321.50 30.26 2011-12-03 23:24:49.000 337 33362.21 368.81 2321.56 30.26 2011-12-03 23:24:50.000 337 33362.33 368.81 2321.50 30.26 2011-12-03 23:24:51.000 337 33362.29 368.81 2321.47 30.26 2011-12-03 23:24:52.000 337 33362.24 368.79 2321.53 30.26 2011-12-03 23:24:53.000 337 33362.29 368.82 2321.41 30.26 2011-12-03 23:24:54.000 337 33362.26 368.77 2321.59 30.26 2011-12-03 23:24:55.000 337 33362.24 368.75 2321.50 30.26 2011-12-03 23:24:56.000 337 33362.38 368.78 2321.49 30.26 2011-12-03 23:24:57.000 337 33362.32 368.80 2321.48 30.26 2011-12-03 23:24:58.000 337 33362.12 368.78 2321.40 30.26 2011-12-03 23:24:59.000 337 33362.23 368.78 2321.50 30.26 2011-12-03 23:25:00.000 337 33362.28 368.80 2321.44 30.26 2011-12-03 23:25:01.000 337 33362.28 368.83 2321.49 30.26 2011-12-03 23:25:02.000 337 33362.24 368.81 2321.49 30.26 2011-12-03 23:25:03.000 337 33362.27 368.80 2321.52 30.26 2011-12-03 23:25:04.000 337 33362.33 368.81 2321.50 30.26 2011-12-03 23:25:05.000 337 33362.26 368.80 2321.57 30.26 2011-12-03 23:25:06.000 337 33362.20 368.86 2321.53 30.26 2011-12-03 23:25:06.000 337 33362.20 368.87 2321.56 30.26 2011-12-03 23:25:08.000 337 33362.21 368.86 2321.56 30.26 2011-12-03 23:25:09.000 337 33362.19 368.83 2321.48 30.26 2011-12-03 23:25:10.000 337 33362.21 368.87 2321.56 30.26 2011-12-03 23:25:11.000 337 33362.13 368.85 2321.57 30.26 2011-12-03 23:25:12.000 337 33362.12 368.86 2321.54 30.26 2011-12-03 23:25:13.000 337 33362.15 368.87 2321.58 30.26 2011-12-03 23:25:14.000 337 33362.18 368.83 2321.56 30.26 2011-12-03 23:25:15.000 337 33362.14 368.82 2321.54 30.26 2011-12-03 23:25:16.000 337 33362.11 368.88 2321.59 30.26 2011-12-03 23:25:17.000 337 33362.07 368.84 2321.53 30.26 2011-12-03 23:25:18.000 337 33362.18 368.87 2321.59 30.26 2011-12-03 23:25:19.000 337 33362.11 368.83 2321.61 30.26 2011-12-03 23:25:19.000 337 33362.11 368.83 2321.64 30.26 2011-12-03 23:25:21.000 337 33362.05 368.82 2321.58 30.26 2011-12-03 23:25:22.000 337 33362.12 368.83 2321.60 30.26 2011-12-03 23:25:23.000 337 33362.20 368.85 2321.62 30.26 2011-12-03 23:25:24.000 337 33362.20 368.83 2321.62 30.26 2011-12-03 23:25:25.000 337 33362.27 368.83 2321.67 30.26 2011-12-03 23:25:26.000 337 33362.14 368.84 2321.64 30.26 2011-12-03 23:25:27.000 337 33362.14 368.82 2321.58 30.26 2011-12-03 23:25:28.000 337 33362.12 368.85 2321.60 30.26 2011-12-03 23:25:29.000 337 33362.18 368.80 2321.59 30.26 2011-12-03 23:25:30.000 337 33362.21 368.81 2321.61 30.26 2011-12-03 23:25:31.000 337 33362.17 368.83 2321.62 30.26 2011-12-03 23:25:32.000 337 33362.17 368.88 2321.66 30.26 2011-12-03 23:25:33.000 337 33362.30 368.82 2321.62 30.26 2011-12-03 23:25:34.000 337 33362.33 368.83 2321.67 30.26 2011-12-03 23:25:35.000 337 33362.18 368.85 2321.53 30.26 2011-12-03 23:25:36.000 337 33362.39 368.87 2321.53 30.26 2011-12-03 23:25:37.000 337 33362.26 368.81 2321.57 30.26 2011-12-03 23:25:38.000 337 33362.27 368.86 2321.63 30.26 2011-12-03 23:25:39.000 337 33362.35 368.85 2321.63 30.26 2011-12-03 23:25:40.000 337 33362.30 368.89 2321.62 30.26 2011-12-03 23:25:41.000 337 33362.31 368.89 2321.49 30.26 2011-12-03 23:25:42.000 337 33362.30 368.88 2321.62 30.26 2011-12-03 23:25:43.000 337 33362.37 368.90 2321.57 30.26 2011-12-03 23:25:44.000 337 33362.30 368.94 2321.62 30.26 2011-12-03 23:25:45.000 337 33362.31 368.86 2321.65 30.26 2011-12-03 23:25:46.000 337 33362.35 368.91 2321.66 30.26 2011-12-03 23:25:47.000 337 33362.34 368.90 2321.57 30.26 2011-12-03 23:25:48.000 337 33362.32 368.92 2321.67 30.26 2011-12-03 23:25:49.000 337 33362.33 368.92 2321.61 30.26 2011-12-03 23:25:50.000 337 33362.29 368.99 2321.61 30.26 2011-12-03 23:25:51.000 337 33362.35 368.92 2321.68 30.26 2011-12-03 23:25:52.000 337 33362.35 368.90 2321.66 30.26 2011-12-03 23:25:53.000 337 33362.38 368.93 2321.66 30.26 2011-12-03 23:25:54.000 337 33362.44 368.92 2321.62 30.26 2011-12-03 23:25:55.000 337 33362.34 368.96 2321.62 30.26 2011-12-03 23:25:56.000 337 33362.38 368.93 2321.62 30.26 2011-12-03 23:25:57.000 337 33362.40 368.90 2321.65 30.26 2011-12-03 23:25:58.000 337 33362.42 368.93 2321.68 30.26 2011-12-03 23:25:59.000 337 33362.40 368.93 2321.51 30.26 2011-12-03 23:26:00.000 337 33362.50 368.94 2321.65 30.26 2011-12-03 23:26:00.000 337 33362.57 368.93 2321.66 30.26 2011-12-03 23:26:02.000 337 33362.52 368.92 2321.63 30.26 2011-12-03 23:26:03.000 337 33362.61 368.93 2321.53 30.26 2011-12-03 23:26:04.000 337 33362.57 368.95 2321.59 30.26 2011-12-03 23:26:05.000 337 33362.70 368.93 2321.58 30.26 2011-12-03 23:26:06.000 337 33362.70 368.92 2321.59 30.26 2011-12-03 23:26:07.000 337 33362.65 368.93 2321.63 30.26 2011-12-03 23:26:08.000 337 33362.76 368.91 2321.67 30.26 2011-12-03 23:26:09.000 337 33362.73 368.99 2321.63 30.26 2011-12-03 23:26:10.000 337 33362.82 368.96 2321.63 30.26 2011-12-03 23:26:11.000 337 33362.79 368.95 2321.59 30.26 2011-12-03 23:26:12.000 337 33362.81 368.96 2321.58 30.26 2011-12-03 23:26:13.000 337 33362.88 368.94 2321.57 30.26 2011-12-03 23:26:13.000 337 33362.90 368.93 2321.50 30.26 2011-12-03 23:26:15.000 337 33362.97 368.94 2321.61 30.26 2011-12-03 23:26:16.000 337 33362.94 368.91 2321.50 30.26 2011-12-03 23:26:17.000 337 33363.07 368.94 2321.59 30.26 2011-12-03 23:26:18.000 337 33362.94 368.97 2321.50 30.26 2011-12-03 23:26:19.000 337 33363.04 368.96 2321.50 30.26 2011-12-03 23:26:20.000 337 33363.03 369.02 2321.65 30.26 2011-12-03 23:26:21.000 337 33363.04 368.99 2321.58 30.26 2011-12-03 23:26:22.000 337 33363.08 368.99 2321.41 30.26 2011-12-03 23:26:23.000 337 33363.10 368.99 2321.60 30.26 2011-12-03 23:26:24.000 337 33362.98 368.99 2321.52 30.26 2011-12-03 23:26:25.000 337 33363.06 369.01 2321.51 30.26 2011-12-03 23:26:26.000 337 33363.01 369.07 2321.47 30.26 2011-12-03 23:26:27.000 337 33363.03 369.05 2321.55 30.26 2011-12-03 23:26:28.000 337 33362.92 369.05 2321.55 30.26 2011-12-03 23:26:29.000 337 33363.00 369.07 2321.49 30.26 2011-12-03 23:26:30.000 337 33363.04 369.08 2321.49 30.26 2011-12-03 23:26:31.000 337 33362.98 369.10 2321.46 30.26 2011-12-03 23:26:32.000 337 33362.92 369.14 2321.55 30.26 2011-12-03 23:26:33.000 337 33362.89 369.14 2321.52 30.26 2011-12-03 23:26:34.000 337 33362.89 369.09 2321.57 30.26 2011-12-03 23:26:35.000 337 33362.83 369.04 2321.47 30.26 2011-12-03 23:26:36.000 337 33362.87 369.06 2321.55 30.26 2011-12-03 23:26:37.000 337 33362.82 369.07 2321.47 30.26 2011-12-03 23:26:38.000 337 33362.82 369.09 2321.56 30.26 2011-12-03 23:26:39.000 337 33362.81 369.12 2321.57 30.26 2011-12-03 23:26:40.000 337 33362.79 369.13 2321.51 30.26 2011-12-03 23:26:41.000 337 33362.92 369.10 2321.68 30.26 2011-12-03 23:26:42.000 337 33362.89 369.13 2321.59 30.26 2011-12-03 23:26:43.000 337 33362.88 369.08 2321.59 30.26 2011-12-03 23:26:44.000 337 33362.90 369.15 2321.63 30.26 2011-12-03 23:26:45.000 337 33362.93 369.13 2321.61 30.26 2011-12-03 23:26:46.000 337 33362.93 369.09 2321.63 30.26 2011-12-03 23:26:47.000 337 33362.91 369.17 2321.66 30.26 2011-12-03 23:26:48.000 337 33362.90 369.16 2321.61 30.26 2011-12-03 23:26:49.000 337 33362.99 369.11 2321.64 30.26 2011-12-03 23:26:50.000 337 33363.05 369.14 2321.62 30.26 2011-12-03 23:26:51.000 337 33363.00 369.14 2321.62 30.26 2011-12-03 23:26:52.000 337 33363.04 369.17 2321.63 30.26 2011-12-03 23:26:53.000 337 33363.03 369.19 2321.65 30.26 2011-12-03 23:26:54.000 337 33363.01 369.20 2321.64 30.26 2011-12-03 23:26:54.000 337 33362.95 369.17 2321.68 30.26 2011-12-03 23:26:56.000 337 33362.91 369.23 2321.71 30.26 2011-12-03 23:26:57.000 337 33362.93 369.27 2321.71 30.26 2011-12-03 23:26:58.000 337 33362.91 369.29 2321.71 30.26 2011-12-03 23:26:59.000 337 33362.91 369.31 2321.65 30.26 2011-12-03 23:27:00.000 337 33362.86 369.34 2321.66 30.26 2011-12-03 23:27:01.000 337 33362.86 369.35 2321.68 30.26 2011-12-03 23:27:02.000 337 33362.86 369.39 2321.69 30.26 2011-12-03 23:27:03.000 337 33362.80 369.42 2321.66 30.26 2011-12-03 23:27:04.000 337 33362.91 369.41 2321.69 30.26 2011-12-03 23:27:05.000 337 33362.89 369.40 2321.74 30.26 2011-12-03 23:27:06.000 337 33362.92 369.44 2321.79 30.26 2011-12-03 23:27:07.000 337 33362.85 369.45 2321.71 30.26 2011-12-03 23:27:07.000 337 33362.87 369.50 2321.87 30.26 2011-12-03 23:27:09.000 337 33362.88 369.44 2321.78 30.26 2011-12-03 23:27:10.000 337 33362.89 369.47 2321.77 30.26 2011-12-03 23:27:11.000 337 33362.85 369.49 2321.78 30.26 2011-12-03 23:27:12.000 337 33362.83 369.44 2321.86 30.26 2011-12-03 23:27:13.000 337 33362.83 369.44 2321.81 30.26 2011-12-03 23:27:14.000 337 33362.89 369.44 2321.82 30.26 2011-12-03 23:27:15.000 337 33362.94 369.48 2321.81 30.26 2011-12-03 23:27:16.000 337 33362.98 369.49 2321.82 30.26 2011-12-03 23:27:17.000 337 33363.08 369.48 2321.89 30.26 2011-12-03 23:27:18.000 337 33363.14 369.47 2321.80 30.26 2011-12-03 23:27:19.000 337 33363.14 369.44 2321.82 30.26 2011-12-03 23:27:20.000 337 33363.19 369.49 2321.83 30.26 2011-12-03 23:27:21.000 337 33363.16 369.48 2321.75 30.26 2011-12-03 23:27:22.000 337 33363.20 369.47 2321.82 30.26 2011-12-03 23:27:23.000 337 33363.26 369.50 2321.81 30.26 2011-12-03 23:27:24.000 337 33363.22 369.56 2321.77 30.26 2011-12-03 23:27:25.000 337 33363.33 369.53 2321.81 30.26 2011-12-03 23:27:26.000 337 33363.31 369.53 2321.84 30.26 2011-12-03 23:27:27.000 337 33363.29 369.56 2321.84 30.26 2011-12-03 23:27:28.000 337 33363.29 369.56 2321.75 30.26 2011-12-03 23:27:29.000 337 33363.20 369.54 2321.90 30.26 2011-12-03 23:27:30.000 337 33363.29 369.55 2321.91 30.26 2011-12-03 23:27:31.000 337 33363.25 369.57 2321.86 30.26 2011-12-03 23:27:32.000 337 33363.26 369.59 2321.86 30.26 2011-12-03 23:27:33.000 337 33363.21 369.58 2321.87 30.26 2011-12-03 23:27:34.000 337 33363.28 369.59 2321.89 30.26 2011-12-03 23:27:35.000 337 33363.15 369.57 2321.81 30.26 2011-12-03 23:27:36.000 337 33363.16 369.61 2321.86 30.26 2011-12-03 23:27:37.000 337 33363.16 369.62 2321.85 30.26 2011-12-03 23:27:38.000 337 33363.25 369.62 2321.81 30.26 2011-12-03 23:27:39.000 337 33363.23 369.65 2321.82 30.26 2011-12-03 23:27:40.000 337 33363.26 369.64 2321.76 30.26 2011-12-03 23:27:41.000 337 33363.25 369.61 2321.83 30.26 2011-12-03 23:27:42.000 337 33363.28 369.61 2321.86 30.26 2011-12-03 23:27:43.000 337 33363.28 369.62 2321.76 30.26 2011-12-03 23:27:44.000 337 33363.35 369.65 2321.86 30.26 2011-12-03 23:27:45.000 337 33363.32 369.56 2321.87 30.26 2011-12-03 23:27:46.000 337 33363.25 369.59 2321.83 30.26 2011-12-03 23:27:47.000 337 33363.45 369.57 2321.77 30.26 2011-12-03 23:27:48.000 337 33363.34 369.55 2321.82 30.26 2011-12-03 23:27:48.000 337 33363.33 369.56 2321.82 30.26 2011-12-03 23:27:50.000 337 33363.42 369.58 2321.84 30.26 2011-12-03 23:27:51.000 337 33363.47 369.56 2321.87 30.26 2011-12-03 23:27:52.000 337 33363.38 369.56 2321.90 30.26 2011-12-03 23:27:53.000 337 33363.47 369.54 2321.84 30.26 2011-12-03 23:27:54.000 337 33363.53 369.57 2321.87 30.26 2011-12-03 23:27:55.000 337 33363.41 369.55 2321.89 30.26 2011-12-03 23:27:56.000 337 33363.42 369.55 2321.84 30.26 2011-12-03 23:27:57.000 337 33363.43 369.60 2321.91 30.26 2011-12-03 23:27:58.000 337 33363.50 369.56 2321.89 30.26 2011-12-03 23:27:59.000 337 33363.43 369.56 2321.86 30.26 2011-12-03 23:28:00.000 337 33363.53 369.58 2321.90 30.26 2011-12-03 23:28:01.000 337 33363.48 369.58 2321.81 30.26 2011-12-03 23:28:01.000 337 33363.43 369.57 2321.90 30.26 2011-12-03 23:28:03.000 337 33363.44 369.57 2321.89 30.26 2011-12-03 23:28:04.000 337 33363.42 369.57 2321.80 30.26 2011-12-03 23:28:05.000 337 33363.54 369.62 2321.88 30.26 2011-12-03 23:28:06.000 337 33363.45 369.63 2321.91 30.26 2011-12-03 23:28:07.000 337 33363.46 369.63 2321.88 30.26 2011-12-03 23:28:08.000 337 33363.56 369.59 2321.90 30.26 2011-12-03 23:28:09.000 337 33363.50 369.62 2321.92 30.26 2011-12-03 23:28:10.000 337 33363.37 369.62 2321.90 30.26 2011-12-03 23:28:11.000 337 33363.49 369.65 2321.83 30.26 2011-12-03 23:28:12.000 337 33363.48 369.62 2321.80 30.26 2011-12-03 23:28:13.000 337 33363.43 369.66 2321.75 30.26 2011-12-03 23:28:14.000 337 33363.37 369.68 2321.86 30.26 2011-12-03 23:28:15.000 337 33363.39 369.72 2321.91 30.26 2011-12-03 23:28:16.000 337 33363.47 369.70 2321.87 30.26 2011-12-03 23:28:17.000 337 33363.36 369.78 2321.94 30.26 2011-12-03 23:28:18.000 337 33363.25 369.75 2321.84 30.26 2011-12-03 23:28:19.000 337 33363.26 369.73 2321.86 30.26 2011-12-03 23:28:20.000 337 33363.33 369.79 2321.89 30.26 2011-12-03 23:28:21.000 337 33363.38 369.76 2321.99 30.26 2011-12-03 23:28:22.000 337 33363.36 369.81 2321.97 30.26 2011-12-03 23:28:23.000 337 33363.39 369.78 2321.97 30.26 2011-12-03 23:28:24.000 337 33363.38 369.79 2322.01 30.26 2011-12-03 23:28:25.000 337 33363.40 369.79 2321.93 30.26 2011-12-03 23:28:26.000 337 33363.43 369.83 2322.06 30.26 2011-12-03 23:28:27.000 337 33363.43 369.81 2321.94 30.26 2011-12-03 23:28:28.000 337 33363.48 369.77 2322.02 30.26 2011-12-03 23:28:29.000 337 33363.48 369.81 2322.03 30.26 2011-12-03 23:28:30.000 337 33363.53 369.83 2321.96 30.26 2011-12-03 23:28:31.000 337 33363.51 369.85 2322.02 30.26 2011-12-03 23:28:32.000 337 33363.64 369.85 2322.03 30.26 2011-12-03 23:28:33.000 337 33363.53 369.86 2321.94 30.26 2011-12-03 23:28:34.000 337 33363.61 369.85 2322.00 30.26 2011-12-03 23:28:35.000 337 33363.51 369.83 2321.94 30.26 2011-12-03 23:28:36.000 337 33363.62 369.85 2321.91 30.26 2011-12-03 23:28:37.000 337 33363.61 369.84 2321.94 30.26 2011-12-03 23:28:38.000 337 33363.57 369.90 2322.05 30.26 2011-12-03 23:28:39.000 337 33363.48 369.88 2321.99 30.26 2011-12-03 23:28:40.000 337 33363.48 369.93 2321.96 30.26 2011-12-03 23:28:41.000 337 33363.54 369.92 2321.98 30.26 2011-12-03 23:28:42.000 337 33363.53 369.92 2322.04 30.26 2011-12-03 23:28:42.000 337 33363.54 369.89 2322.03 30.26 2011-12-03 23:28:44.000 337 33363.49 369.96 2322.06 30.26 2011-12-03 23:28:45.000 337 33363.53 369.89 2322.02 30.26 2011-12-03 23:28:46.000 337 33363.55 369.91 2321.99 30.26 2011-12-03 23:28:47.000 337 33363.54 369.93 2322.02 30.26 2011-12-03 23:28:48.000 337 33363.62 370.00 2322.01 30.26 2011-12-03 23:28:49.000 337 33363.57 369.93 2321.99 30.26 2011-12-03 23:28:50.000 337 33363.64 369.95 2322.00 30.26 2011-12-03 23:28:51.000 337 33363.66 370.02 2322.06 30.26 2011-12-03 23:28:52.000 337 33363.69 369.99 2322.02 30.26 2011-12-03 23:28:53.000 337 33363.64 370.05 2322.03 30.26 2011-12-03 23:28:54.000 337 33363.64 370.05 2322.00 30.26 2011-12-03 23:28:55.000 337 33363.63 370.03 2322.08 30.26 2011-12-03 23:28:55.000 337 33363.58 370.04 2322.08 30.26 2011-12-03 23:28:57.000 337 33363.56 370.07 2322.11 30.26 2011-12-03 23:28:58.000 337 33363.50 370.08 2322.08 30.26 2011-12-03 23:28:59.000 337 33363.42 370.08 2322.07 30.26 2011-12-03 23:29:00.000 337 33363.42 370.12 2322.08 30.26 2011-12-03 23:29:01.000 337 33363.38 370.13 2322.03 30.26 2011-12-03 23:29:02.000 337 33363.33 370.14 2322.04 30.26 2011-12-03 23:29:03.000 337 33363.33 370.19 2322.08 30.26 2011-12-03 23:29:04.000 337 33363.23 370.16 2322.15 30.26 2011-12-03 23:29:05.000 337 33363.29 370.19 2322.12 30.26 2011-12-03 23:29:06.000 337 33363.22 370.18 2322.11 30.26 2011-12-03 23:29:07.000 337 33363.11 370.18 2322.16 30.26 2011-12-03 23:29:08.000 337 33363.09 370.17 2322.14 30.26 2011-12-03 23:29:09.000 337 33363.16 370.24 2322.24 30.26 2011-12-03 23:29:10.000 337 33363.19 370.23 2322.18 30.26 2011-12-03 23:29:11.000 337 33363.01 370.23 2322.18 30.26 2011-12-03 23:29:12.000 337 33363.06 370.24 2322.20 30.26 2011-12-03 23:29:13.000 337 33363.06 370.22 2322.21 30.26 2011-12-03 23:29:14.000 337 33363.11 370.23 2322.14 30.26 2011-12-03 23:29:15.000 337 33363.07 370.24 2322.22 30.26 2011-12-03 23:29:16.000 337 33363.07 370.25 2322.25 30.26 2011-12-03 23:29:17.000 337 33363.15 370.24 2322.21 30.26 2011-12-03 23:29:18.000 337 33363.08 370.23 2322.26 30.26 2011-12-03 23:29:19.000 337 33363.29 370.25 2322.28 30.26 2011-12-03 23:29:20.000 337 33363.24 370.25 2322.34 30.26 2011-12-03 23:29:21.000 337 33363.31 370.27 2322.28 30.26 2011-12-03 23:29:22.000 337 33363.28 370.23 2322.24 30.26 2011-12-03 23:29:23.000 337 33363.28 370.24 2322.35 30.26 2011-12-03 23:29:24.000 337 33363.37 370.25 2322.31 30.26 2011-12-03 23:29:25.000 337 33363.34 370.26 2322.28 30.26 2011-12-03 23:29:26.000 337 33363.44 370.24 2322.29 30.26 2011-12-03 23:29:27.000 337 33363.35 370.27 2322.27 30.26 2011-12-03 23:29:28.000 337 33363.47 370.24 2322.24 30.26 2011-12-03 23:29:29.000 337 33363.47 370.25 2322.24 30.26 2011-12-03 23:29:30.000 337 33363.53 370.27 2322.30 30.26 2011-12-03 23:29:31.000 337 33363.51 370.25 2322.24 30.26 2011-12-03 23:29:32.000 337 33363.48 370.20 2322.30 30.26 2011-12-03 23:29:33.000 337 33363.60 370.22 2322.30 30.26 2011-12-03 23:29:34.000 337 33363.45 370.26 2322.21 30.26 2011-12-03 23:29:35.000 337 33363.59 370.23 2322.24 30.26 2011-12-03 23:29:36.000 337 33363.60 370.23 2322.20 30.26 2011-12-03 23:29:36.000 337 33363.54 370.20 2322.25 30.26 2011-12-03 23:29:38.000 337 33363.60 370.28 2322.28 30.26 2011-12-03 23:29:39.000 337 33363.61 370.31 2322.19 30.26 2011-12-03 23:29:40.000 337 33363.61 370.32 2322.23 30.26 2011-12-03 23:29:41.000 337 33363.61 370.29 2322.29 30.26 2011-12-03 23:29:42.000 337 33363.69 370.27 2322.26 30.26 2011-12-03 23:29:43.000 337 33363.61 370.30 2322.25 30.26 2011-12-03 23:29:44.000 337 33363.64 370.33 2322.28 30.26 2011-12-03 23:29:45.000 337 33363.68 370.33 2322.21 30.26 2011-12-03 23:29:46.000 337 33363.68 370.32 2322.24 30.26 2011-12-03 23:29:47.000 337 33363.69 370.35 2322.21 30.26 2011-12-03 23:29:48.000 337 33363.75 370.34 2322.15 30.26 2011-12-03 23:29:49.000 337 33363.75 370.35 2322.16 30.26 2011-12-03 23:29:49.000 337 33363.77 370.35 2322.21 30.26 2011-12-03 23:29:51.000 337 33363.81 370.36 2322.25 30.26 2011-12-03 23:29:52.000 337 33363.85 370.30 2322.35 30.26 2011-12-03 23:29:53.000 337 33363.76 370.30 2322.24 30.26 2011-12-03 23:29:54.000 337 33363.81 370.30 2322.22 30.26 2011-12-03 23:29:55.000 337 33363.91 370.24 2322.21 30.26 2011-12-03 23:29:56.000 337 33363.90 370.31 2322.21 30.26 2011-12-03 23:29:57.000 337 33363.96 370.30 2322.23 30.26 2011-12-03 23:29:58.000 337 33363.97 370.35 2322.22 30.26 2011-12-03 23:29:59.000 337 33364.01 370.30 2322.23 30.26 2011-12-03 23:30:00.000 337 33364.19 370.27 2322.19 30.26 2011-12-03 23:30:01.000 337 33364.17 370.27 2322.17 30.26 2011-12-03 23:30:02.000 337 33364.20 370.32 2322.21 30.26 2011-12-03 23:30:03.000 337 33364.24 370.31 2322.12 30.26 2011-12-03 23:30:04.000 337 33364.26 370.30 2322.21 30.26 2011-12-03 23:30:05.000 337 33364.29 370.26 2322.26 30.26 2011-12-03 23:30:06.000 337 33364.32 370.26 2322.20 30.26 2011-12-03 23:30:07.000 337 33364.40 370.26 2322.22 30.26 2011-12-03 23:30:08.000 337 33364.48 370.29 2322.10 30.26 2011-12-03 23:30:09.000 337 33364.47 370.25 2322.10 30.26 2011-12-03 23:30:10.000 337 33364.54 370.23 2322.12 30.26 2011-12-03 23:30:11.000 337 33364.54 370.25 2322.14 30.26 2011-12-03 23:30:12.000 337 33364.65 370.27 2322.06 30.26 2011-12-03 23:30:13.000 337 33364.58 370.26 2322.04 30.26 2011-12-03 23:30:14.000 337 33364.62 370.25 2322.12 30.26 2011-12-03 23:30:15.000 337 33364.60 370.22 2322.03 30.26 2011-12-03 23:30:16.000 337 33364.49 370.19 2322.01 30.26 2011-12-03 23:30:17.000 337 33364.56 370.25 2322.10 30.26 2011-12-03 23:30:18.000 337 33364.66 370.26 2322.02 30.26 2011-12-03 23:30:19.000 337 33364.54 370.26 2322.00 30.26 2011-12-03 23:30:20.000 337 33364.62 370.27 2322.03 30.26 2011-12-03 23:30:21.000 337 33364.50 370.26 2322.00 30.26 2011-12-03 23:30:22.000 337 33364.44 370.29 2322.04 30.26 2011-12-03 23:30:23.000 337 33364.54 370.20 2321.94 30.26 2011-12-03 23:30:24.000 337 33364.64 370.25 2322.09 30.26 2011-12-03 23:30:25.000 337 33364.54 370.24 2322.02 30.26 2011-12-03 23:30:26.000 337 33364.48 370.24 2322.04 30.26 2011-12-03 23:30:27.000 337 33364.53 370.23 2322.02 30.26 2011-12-03 23:30:28.000 337 33364.39 370.22 2321.96 30.26 2011-12-03 23:30:29.000 337 33364.51 370.27 2321.93 30.26 2011-12-03 23:30:30.000 337 33364.56 370.24 2321.96 30.26 2011-12-03 23:30:30.000 337 33364.47 370.26 2322.01 30.26 2011-12-03 23:30:32.000 337 33364.37 370.26 2322.01 30.26 2011-12-03 23:30:33.000 337 33364.30 370.24 2321.99 30.26 2011-12-03 23:30:34.000 337 33364.27 370.33 2322.06 30.26 2011-12-03 23:30:35.000 337 33364.18 370.28 2322.06 30.26 2011-12-03 23:30:36.000 337 33364.31 370.28 2321.99 30.26 2011-12-03 23:30:37.000 337 33364.13 370.30 2322.05 30.26 2011-12-03 23:30:38.000 337 33364.13 370.31 2322.19 30.26 2011-12-03 23:30:39.000 337 33364.14 370.33 2322.12 30.26 2011-12-03 23:30:40.000 337 33364.16 370.32 2322.13 30.26 2011-12-03 23:30:41.000 337 33364.05 370.33 2322.11 30.26 2011-12-03 23:30:42.000 337 33364.13 370.28 2322.10 30.26 2011-12-03 23:30:43.000 337 33364.06 370.29 2322.16 30.26 2011-12-03 23:30:43.000 337 33364.13 370.31 2322.18 30.26 2011-12-03 23:30:45.000 337 33364.12 370.30 2322.14 30.26 2011-12-03 23:30:46.000 337 33364.07 370.30 2322.18 30.26 2011-12-03 23:30:47.000 337 33364.17 370.35 2322.28 30.26 2011-12-03 23:30:48.000 337 33364.03 370.32 2322.24 30.26 2011-12-03 23:30:49.000 337 33364.10 370.30 2322.24 30.26 2011-12-03 23:30:50.000 337 33364.17 370.34 2322.29 30.26 2011-12-03 23:30:51.000 337 33364.17 370.33 2322.24 30.26 2011-12-03 23:30:52.000 337 33364.25 370.28 2322.24 30.26 2011-12-03 23:30:53.000 337 33364.09 370.32 2322.32 30.26 2011-12-03 23:30:54.000 337 33364.22 370.32 2322.18 30.26 2011-12-03 23:30:55.000 337 33364.12 370.35 2322.28 30.26 2011-12-03 23:30:56.000 337 33364.26 370.28 2322.25 30.26 2011-12-03 23:30:57.000 337 33364.26 370.31 2322.24 30.26 2011-12-03 23:30:58.000 337 33364.38 370.28 2322.20 30.26 2011-12-03 23:30:59.000 337 33364.26 370.28 2322.18 30.26 2011-12-03 23:31:00.000 337 33364.44 370.28 2322.30 30.26 2011-12-03 23:31:01.000 337 33364.32 370.25 2322.25 30.26 2011-12-03 23:31:02.000 337 33364.42 370.24 2322.28 30.26 2011-12-03 23:31:03.000 337 33364.49 370.24 2322.22 30.26 2011-12-03 23:31:04.000 337 33364.46 370.21 2322.18 30.26 2011-12-03 23:31:05.000 337 33364.62 370.22 2322.25 30.26 2011-12-03 23:31:06.000 337 33364.53 370.23 2322.20 30.26 2011-12-03 23:31:07.000 337 33364.62 370.21 2322.18 30.26 2011-12-03 23:31:08.000 337 33364.66 370.20 2322.20 30.26 2011-12-03 23:31:09.000 337 33364.69 370.19 2322.24 30.26 2011-12-03 23:31:10.000 337 33364.67 370.26 2322.16 30.26 2011-12-03 23:31:11.000 337 33364.72 370.21 2322.11 30.26 2011-12-03 23:31:12.000 337 33364.74 370.27 2322.12 30.26 2011-12-03 23:31:13.000 337 33364.66 370.27 2322.12 30.26 2011-12-03 23:31:14.000 337 33364.73 370.21 2322.20 30.26 2011-12-03 23:31:15.000 337 33364.75 370.28 2322.14 30.26 2011-12-03 23:31:16.000 337 33364.69 370.24 2322.15 30.26 2011-12-03 23:31:17.000 337 33364.59 370.23 2322.20 30.26 2011-12-03 23:31:18.000 337 33364.75 370.28 2322.15 30.26 2011-12-03 23:31:19.000 337 33364.64 370.25 2322.12 30.26 2011-12-03 23:31:20.000 337 33364.62 370.32 2322.11 30.26 2011-12-03 23:31:21.000 337 33364.65 370.31 2322.14 30.26 2011-12-03 23:31:22.000 337 33364.65 370.29 2322.12 30.26 2011-12-03 23:31:23.000 337 33364.65 370.30 2322.20 30.26 2011-12-03 23:31:24.000 337 33364.68 370.29 2322.18 30.26 2011-12-03 23:31:24.000 337 33364.52 370.32 2322.19 30.26 2011-12-03 23:31:26.000 337 33364.54 370.28 2322.20 30.26 2011-12-03 23:31:27.000 337 33364.49 370.31 2322.25 30.26 2011-12-03 23:31:28.000 337 33364.61 370.31 2322.25 30.26 2011-12-03 23:31:29.000 337 33364.45 370.32 2322.13 30.26 2011-12-03 23:31:30.000 337 33364.49 370.36 2322.21 30.26 2011-12-03 23:31:31.000 337 33364.37 370.33 2322.25 30.26 2011-12-03 23:31:32.000 337 33364.38 370.34 2322.24 30.26 2011-12-03 23:31:33.000 337 33364.30 370.35 2322.21 30.26 2011-12-03 23:31:34.000 337 33364.26 370.36 2322.20 30.26 2011-12-03 23:31:35.000 337 33364.38 370.39 2322.29 30.26 2011-12-03 23:31:36.000 337 33364.22 370.39 2322.25 30.26 2011-12-03 23:31:37.000 337 33364.14 370.35 2322.28 30.26 2011-12-03 23:31:37.000 337 33364.12 370.37 2322.16 30.26 2011-12-03 23:31:39.000 337 33364.08 370.38 2322.22 30.26 2011-12-03 23:31:40.000 337 33364.08 370.41 2322.25 30.26 2011-12-03 23:31:41.000 337 33363.96 370.38 2322.30 30.26 2011-12-03 23:31:42.000 337 33364.09 370.34 2322.35 30.26 2011-12-03 23:31:43.000 337 33364.00 370.33 2322.25 30.26 2011-12-03 23:31:44.000 337 33363.93 370.40 2322.32 30.26 2011-12-03 23:31:45.000 337 33364.10 370.38 2322.33 30.26 2011-12-03 23:31:46.000 337 33364.07 370.36 2322.33 30.26 2011-12-03 23:31:47.000 337 33364.02 370.32 2322.37 30.26 2011-12-03 23:31:48.000 337 33364.06 370.32 2322.31 30.26 2011-12-03 23:31:49.000 337 33364.03 370.34 2322.40 30.26 2011-12-03 23:31:50.000 337 33364.11 370.35 2322.38 30.26 2011-12-03 23:31:51.000 337 33364.12 370.36 2322.36 30.26 2011-12-03 23:31:52.000 337 33364.10 370.36 2322.28 30.26 2011-12-03 23:31:53.000 337 33364.14 370.35 2322.36 30.26 2011-12-03 23:31:54.000 337 33364.12 370.40 2322.30 30.26 2011-12-03 23:31:55.000 337 33364.10 370.38 2322.33 30.26 2011-12-03 23:31:56.000 337 33364.20 370.36 2322.38 30.26 2011-12-03 23:31:57.000 337 33364.17 370.41 2322.40 30.26 2011-12-03 23:31:58.000 337 33364.10 370.35 2322.28 30.26 2011-12-03 23:31:59.000 337 33364.12 370.38 2322.37 30.26 2011-12-03 23:32:00.000 337 33364.18 370.46 2322.39 30.26 2011-12-03 23:32:01.000 337 33364.08 370.44 2322.45 30.26 2011-12-03 23:32:02.000 337 33364.21 370.41 2322.45 30.26 2011-12-03 23:32:03.000 337 33364.23 370.46 2322.30 30.26 2011-12-03 23:32:04.000 337 33364.26 370.44 2322.43 30.26 2011-12-03 23:32:05.000 337 33364.15 370.46 2322.33 30.26 2011-12-03 23:32:06.000 337 33364.25 370.46 2322.39 30.27 2011-12-03 23:32:07.000 337 33364.25 370.45 2322.47 30.26 2011-12-03 23:32:08.000 337 33364.24 370.49 2322.41 30.26 2011-12-03 23:32:09.000 337 33364.25 370.51 2322.33 30.26 2011-12-03 23:32:10.000 337 33364.30 370.51 2322.35 30.26 2011-12-03 23:32:11.000 337 33364.39 370.51 2322.43 30.27 2011-12-03 23:32:12.000 337 33364.28 370.52 2322.41 30.26 2011-12-03 23:32:13.000 337 33364.34 370.49 2322.34 30.26 2011-12-03 23:32:14.000 337 33364.34 370.51 2322.34 30.26 2011-12-03 23:32:15.000 337 33364.38 370.49 2322.39 30.27 2011-12-03 23:32:16.000 337 33364.40 370.49 2322.30 30.26 2011-12-03 23:32:17.000 337 33364.43 370.54 2322.41 30.27 2011-12-03 23:32:18.000 337 33364.42 370.55 2322.41 30.26 2011-12-03 23:32:18.000 337 33364.43 370.56 2322.31 30.26 2011-12-03 23:32:20.000 337 33364.47 370.53 2322.43 30.27 2011-12-03 23:32:21.000 337 33364.49 370.52 2322.33 30.27 2011-12-03 23:32:22.000 337 33364.43 370.53 2322.30 30.26 2011-12-03 23:32:23.000 337 33364.56 370.56 2322.33 30.27 2011-12-03 23:32:24.000 337 33364.58 370.53 2322.31 30.27 2011-12-03 23:32:25.000 337 33364.53 370.55 2322.33 30.27 2011-12-03 23:32:26.000 337 33364.50 370.54 2322.34 30.27 2011-12-03 23:32:27.000 337 33364.54 370.49 2322.34 30.27 2011-12-03 23:32:28.000 337 33364.48 370.54 2322.29 30.27 2011-12-03 23:32:29.000 337 33364.53 370.52 2322.34 30.27 2011-12-03 23:32:30.000 337 33364.47 370.52 2322.36 30.27 2011-12-03 23:32:31.000 337 33364.44 370.53 2322.38 30.27 2011-12-03 23:32:31.000 337 33364.44 370.54 2322.33 30.27 2011-12-03 23:32:33.000 337 33364.46 370.51 2322.39 30.26 2011-12-03 23:32:34.000 337 33364.53 370.56 2322.37 30.26 2011-12-03 23:32:35.000 337 33364.41 370.52 2322.36 30.27 2011-12-03 23:32:36.000 337 33364.36 370.53 2322.34 30.26 2011-12-03 23:32:37.000 337 33364.38 370.54 2322.28 30.26 2011-12-03 23:32:38.000 337 33364.38 370.52 2322.40 30.27 2011-12-03 23:32:39.000 337 33364.38 370.52 2322.31 30.27 2011-12-03 23:32:40.000 337 33364.35 370.54 2322.36 30.27 2011-12-03 23:32:41.000 337 33364.29 370.59 2322.36 30.27 2011-12-03 23:32:42.000 337 33364.19 370.59 2322.33 30.27 2011-12-03 23:32:43.000 337 33364.18 370.59 2322.38 30.27 2011-12-03 23:32:44.000 337 33364.20 370.57 2322.40 30.27 2011-12-03 23:32:45.000 337 33364.22 370.57 2322.27 30.26 2011-12-03 23:32:46.000 337 33364.19 370.57 2322.41 30.27 2011-12-03 23:32:47.000 337 33364.04 370.61 2322.40 30.27 2011-12-03 23:32:48.000 337 33364.17 370.59 2322.41 30.26 2011-12-03 23:32:49.000 337 33364.08 370.57 2322.46 30.26 2011-12-03 23:32:50.000 337 33364.01 370.60 2322.39 30.26 2011-12-03 23:32:51.000 337 33364.00 370.59 2322.52 30.26 2011-12-03 23:32:52.000 337 33364.01 370.56 2322.53 30.27 2011-12-03 23:32:53.000 337 33364.00 370.58 2322.51 30.27 2011-12-03 23:32:54.000 337 33364.00 370.58 2322.43 30.27 2011-12-03 23:32:55.000 337 33363.97 370.56 2322.43 30.27 2011-12-03 23:32:56.000 337 33363.97 370.55 2322.52 30.27 2011-12-03 23:32:57.000 337 33364.01 370.62 2322.46 30.27 2011-12-03 23:32:58.000 337 33363.96 370.58 2322.47 30.27 2011-12-03 23:32:59.000 337 33364.08 370.54 2322.57 30.27 2011-12-03 23:33:00.000 337 33364.02 370.56 2322.47 30.27 2011-12-03 23:33:01.000 337 33364.08 370.53 2322.53 30.27 2011-12-03 23:33:02.000 337 33364.14 370.59 2322.53 30.27 2011-12-03 23:33:03.000 337 33364.17 370.58 2322.50 30.27 2011-12-03 23:33:04.000 337 33364.19 370.57 2322.51 30.27 2011-12-03 23:33:05.000 337 33364.18 370.55 2322.49 30.27 2011-12-03 23:33:06.000 337 33364.34 370.52 2322.49 30.27 2011-12-03 23:33:07.000 337 33364.21 370.55 2322.45 30.27 2011-12-03 23:33:08.000 337 33364.30 370.51 2322.53 30.27 2011-12-03 23:33:09.000 337 33364.32 370.54 2322.65 30.27 2011-12-03 23:33:10.000 337 33364.31 370.50 2322.49 30.26 2011-12-03 23:33:11.000 337 33364.34 370.49 2322.58 30.27 2011-12-03 23:33:12.000 337 33364.39 370.51 2322.46 30.27 2011-12-03 23:33:12.000 337 33364.32 370.51 2322.49 30.27 2011-12-03 23:33:14.000 337 33364.40 370.50 2322.45 30.27 2011-12-03 23:33:15.000 337 33364.41 370.53 2322.34 30.27 2011-12-03 23:33:16.000 337 33364.43 370.53 2322.46 30.27 2011-12-03 23:33:17.000 337 33364.46 370.55 2322.45 30.27 2011-12-03 23:33:18.000 337 33364.41 370.52 2322.45 30.27 2011-12-03 23:33:19.000 337 33364.35 370.55 2322.47 30.27 2011-12-03 23:33:20.000 337 33364.46 370.55 2322.40 30.27 2011-12-03 23:33:21.000 337 33364.41 370.55 2322.47 30.27 2011-12-03 23:33:22.000 337 33364.43 370.57 2322.40 30.27 2011-12-03 23:33:23.000 337 33364.43 370.59 2322.39 30.27 2011-12-03 23:33:24.000 337 33364.42 370.57 2322.38 30.27 2011-12-03 23:33:25.000 337 33364.40 370.57 2322.30 30.27 2011-12-03 23:33:25.000 337 33364.46 370.57 2322.47 30.27 2011-12-03 23:33:27.000 337 33364.44 370.61 2322.38 30.27 2011-12-03 23:33:28.000 337 33364.40 370.65 2322.40 30.27 2011-12-03 23:33:29.000 337 33364.40 370.59 2322.39 30.27 2011-12-03 23:33:30.000 337 33364.40 370.62 2322.44 30.27 2011-12-03 23:33:31.000 337 33364.40 370.63 2322.37 30.27 2011-12-03 23:33:32.000 337 33364.37 370.65 2322.47 30.27 2011-12-03 23:33:33.000 337 33364.40 370.62 2322.49 30.27 2011-12-03 23:33:34.000 337 33364.25 370.68 2322.46 30.27 2011-12-03 23:33:35.000 337 33364.35 370.63 2322.43 30.27 2011-12-03 23:33:36.000 337 33364.25 370.66 2322.46 30.27 2011-12-03 23:33:37.000 337 33364.33 370.67 2322.41 30.27 2011-12-03 23:33:38.000 337 33364.33 370.63 2322.43 30.27 2011-12-03 23:33:39.000 337 33364.25 370.65 2322.50 30.27 2011-12-03 23:33:40.000 337 33364.24 370.67 2322.45 30.27 2011-12-03 23:33:41.000 337 33364.29 370.65 2322.41 30.27 2011-12-03 23:33:42.000 337 33364.31 370.65 2322.50 30.27 2011-12-03 23:33:43.000 337 33364.34 370.64 2322.54 30.27 2011-12-03 23:33:44.000 337 33364.34 370.64 2322.41 30.27 2011-12-03 23:33:45.000 337 33364.34 370.62 2322.51 30.27 2011-12-03 23:33:46.000 337 33364.36 370.67 2322.50 30.27 2011-12-03 23:33:47.000 337 33364.28 370.69 2322.51 30.27 2011-12-03 23:33:48.000 337 33364.31 370.65 2322.47 30.27 2011-12-03 23:33:49.000 337 33364.30 370.61 2322.51 30.27 2011-12-03 23:33:50.000 337 33364.28 370.67 2322.47 30.27 2011-12-03 23:33:51.000 337 33364.28 370.65 2322.52 30.27 2011-12-03 23:33:52.000 337 33364.27 370.67 2322.56 30.27 2011-12-03 23:33:53.000 337 33364.15 370.68 2322.46 30.27 2011-12-03 23:33:54.000 337 33364.22 370.70 2322.46 30.27 2011-12-03 23:33:55.000 337 33364.26 370.68 2322.49 30.27 2011-12-03 23:33:56.000 337 33364.24 370.67 2322.41 30.27 2011-12-03 23:33:57.000 337 33364.22 370.71 2322.47 30.27 2011-12-03 23:33:58.000 337 33364.12 370.74 2322.50 30.27 2011-12-03 23:33:59.000 337 33364.21 370.64 2322.54 30.27 2011-12-03 23:34:00.000 337 33364.09 370.71 2322.52 30.27 2011-12-03 23:34:01.000 337 33364.14 370.68 2322.52 30.27 2011-12-03 23:34:02.000 337 33364.11 370.74 2322.49 30.27 2011-12-03 23:34:03.000 337 33364.12 370.71 2322.53 30.27 2011-12-03 23:34:04.000 337 33364.12 370.71 2322.49 30.27 2011-12-03 23:34:05.000 337 33364.09 370.74 2322.48 30.27 2011-12-03 23:34:06.000 337 33364.07 370.74 2322.50 30.27 2011-12-03 23:34:06.000 337 33364.06 370.74 2322.46 30.27 2011-12-03 23:34:08.000 337 33364.09 370.75 2322.53 30.27 2011-12-03 23:34:09.000 337 33364.12 370.71 2322.52 30.27 2011-12-03 23:34:10.000 337 33363.94 370.75 2322.55 30.27 2011-12-03 23:34:11.000 337 33364.04 370.77 2322.56 30.27 2011-12-03 23:34:12.000 337 33364.05 370.79 2322.46 30.27 2011-12-03 23:34:13.000 337 33364.03 370.79 2322.55 30.27 2011-12-03 23:34:14.000 337 33364.08 370.78 2322.56 30.27 2011-12-03 23:34:15.000 337 33364.09 370.77 2322.58 30.27 2011-12-03 23:34:16.000 337 33363.99 370.80 2322.59 30.27 2011-12-03 23:34:17.000 337 33364.06 370.80 2322.60 30.27 2011-12-03 23:34:18.000 337 33364.14 370.77 2322.55 30.27 2011-12-03 23:34:19.000 337 33364.12 370.78 2322.58 30.27 2011-12-03 23:34:19.000 337 33364.15 370.78 2322.60 30.27 2011-12-03 23:34:21.000 337 33364.09 370.81 2322.61 30.27 2011-12-03 23:34:22.000 337 33364.22 370.79 2322.54 30.27 2011-12-03 23:34:23.000 337 33364.27 370.79 2322.58 30.27 2011-12-03 23:34:24.000 337 33364.18 370.80 2322.69 30.27 2011-12-03 23:34:25.000 337 33364.30 370.77 2322.62 30.27 2011-12-03 23:34:26.000 337 33364.25 370.76 2322.59 30.27 2011-12-03 23:34:27.000 337 33364.32 370.77 2322.61 30.27 2011-12-03 23:34:28.000 337 33364.32 370.76 2322.60 30.27 2011-12-03 23:34:29.000 337 33364.26 370.80 2322.52 30.27 2011-12-03 23:34:30.000 337 33364.32 370.77 2322.59 30.27 2011-12-03 23:34:31.000 337 33364.38 370.77 2322.52 30.27 2011-12-03 23:34:32.000 337 33364.34 370.78 2322.62 30.27 2011-12-03 23:34:33.000 337 33364.40 370.80 2322.56 30.27 2011-12-03 23:34:34.000 337 33364.32 370.79 2322.59 30.27 2011-12-03 23:34:35.000 337 33364.38 370.81 2322.56 30.27 2011-12-03 23:34:36.000 337 33364.41 370.82 2322.55 30.27 2011-12-03 23:34:37.000 337 33364.35 370.80 2322.55 30.27 2011-12-03 23:34:38.000 337 33364.41 370.84 2322.50 30.27 2011-12-03 23:34:39.000 337 33364.37 370.86 2322.55 30.27 2011-12-03 23:34:40.000 337 33364.24 370.90 2322.51 30.27 2011-12-03 23:34:41.000 337 33364.35 370.88 2322.53 30.27 2011-12-03 23:34:42.000 337 33364.22 370.95 2322.54 30.27 2011-12-03 23:34:43.000 337 33364.17 370.91 2322.55 30.27 2011-12-03 23:34:44.000 337 33364.24 370.91 2322.56 30.27 2011-12-03 23:34:45.000 337 33364.18 370.91 2322.58 30.27 2011-12-03 23:34:46.000 337 33364.16 370.94 2322.54 30.27 2011-12-03 23:34:47.000 337 33364.25 370.95 2322.58 30.27 2011-12-03 23:34:48.000 337 33364.10 370.99 2322.53 30.27 2011-12-03 23:34:49.000 337 33364.06 370.99 2322.50 30.27 2011-12-03 23:34:50.000 337 33364.12 371.03 2322.55 30.27 2011-12-03 23:34:51.000 337 33364.04 371.03 2322.60 30.27 2011-12-03 23:34:52.000 337 33364.07 371.01 2322.58 30.27 2011-12-03 23:34:53.000 337 33364.03 371.05 2322.56 30.27 2011-12-03 23:34:54.000 337 33364.07 371.04 2322.55 30.27 2011-12-03 23:34:55.000 337 33364.01 371.02 2322.58 30.27 2011-12-03 23:34:56.000 337 33364.01 371.07 2322.60 30.27 2011-12-03 23:34:57.000 337 33364.12 371.07 2322.56 30.27 2011-12-03 23:34:58.000 337 33364.02 371.02 2322.58 30.27 2011-12-03 23:34:59.000 337 33364.04 371.07 2322.61 30.27 2011-12-03 23:35:00.000 337 33364.08 371.10 2322.73 30.27 2011-12-03 23:35:00.000 337 33363.97 371.10 2322.62 30.27 2011-12-03 23:35:02.000 337 33364.00 371.08 2322.64 30.27 2011-12-03 23:35:03.000 337 33364.06 371.11 2322.65 30.27 2011-12-03 23:35:04.000 337 33364.04 371.05 2322.67 30.27 2011-12-03 23:35:05.000 337 33364.10 371.12 2322.73 30.27 2011-12-03 23:35:06.000 337 33364.09 371.14 2322.72 30.27 2011-12-03 23:35:07.000 337 33363.99 371.16 2322.72 30.27 2011-12-03 23:35:08.000 337 33364.02 371.15 2322.71 30.27 2011-12-03 23:35:09.000 337 33363.94 371.18 2322.65 30.27 2011-12-03 23:35:10.000 337 33363.99 371.17 2322.82 30.27 2011-12-03 23:35:11.000 337 33364.04 371.20 2322.70 30.27 2011-12-03 23:35:12.000 337 33363.99 371.25 2322.74 30.27 2011-12-03 23:35:13.000 337 33363.91 371.21 2322.75 30.27 2011-12-03 23:35:13.000 337 33363.96 371.21 2322.72 30.27 2011-12-03 23:35:15.000 337 33364.00 371.22 2322.72 30.27 2011-12-03 23:35:16.000 337 33363.93 371.24 2322.79 30.27 2011-12-03 23:35:17.000 337 33363.86 371.27 2322.79 30.27 2011-12-03 23:35:18.000 337 33363.88 371.30 2322.76 30.27 2011-12-03 23:35:19.000 337 33363.86 371.32 2322.78 30.27 2011-12-03 23:35:20.000 337 33363.82 371.29 2322.79 30.27 2011-12-03 23:35:21.000 337 33363.84 371.30 2322.73 30.27 2011-12-03 23:35:22.000 337 33363.82 371.33 2322.83 30.27 2011-12-03 23:35:23.000 337 33363.77 371.38 2322.83 30.27 2011-12-03 23:35:24.000 337 33363.75 371.38 2322.79 30.27 2011-12-03 23:35:25.000 337 33363.78 371.37 2322.79 30.27 2011-12-03 23:35:26.000 337 33363.79 371.38 2322.80 30.27 2011-12-03 23:35:27.000 337 33363.80 371.37 2322.82 30.27 2011-12-03 23:35:28.000 337 33363.68 371.33 2322.78 30.27 2011-12-03 23:35:29.000 337 33363.82 371.40 2322.77 30.27 2011-12-03 23:35:30.000 337 33363.81 371.39 2322.80 30.27 2011-12-03 23:35:31.000 337 33363.70 371.44 2322.84 30.27 2011-12-03 23:35:32.000 337 33363.78 371.43 2322.83 30.27 2011-12-03 23:35:33.000 337 33363.81 371.43 2322.90 30.27 2011-12-03 23:35:34.000 337 33363.74 371.43 2322.83 30.27 2011-12-03 23:35:35.000 337 33363.84 371.39 2322.78 30.27 2011-12-03 23:35:36.000 337 33363.86 371.38 2322.89 30.27 2011-12-03 23:35:37.000 337 33363.78 371.43 2322.93 30.27 2011-12-03 23:35:38.000 337 33363.72 371.40 2322.87 30.27 2011-12-03 23:35:39.000 337 33363.75 371.44 2322.87 30.27 2011-12-03 23:35:40.000 337 33363.71 371.41 2322.88 30.27 2011-12-03 23:35:41.000 337 33363.79 371.44 2322.86 30.27 2011-12-03 23:35:42.000 337 33363.73 371.45 2322.89 30.27 2011-12-03 23:35:43.000 337 33363.78 371.44 2322.87 30.27 2011-12-03 23:35:44.000 337 33363.75 371.43 2322.92 30.27 2011-12-03 23:35:45.000 337 33363.71 371.44 2322.90 30.27 2011-12-03 23:35:46.000 337 33363.73 371.44 2322.96 30.27 2011-12-03 23:35:47.000 337 33363.76 371.49 2322.93 30.27 2011-12-03 23:35:48.000 337 33363.71 371.48 2322.92 30.27 2011-12-03 23:35:49.000 337 33363.69 371.44 2322.91 30.27 2011-12-03 23:35:50.000 337 33363.76 371.47 2322.89 30.27 2011-12-03 23:35:51.000 337 33363.71 371.48 2322.86 30.27 2011-12-03 23:35:52.000 337 33363.78 371.48 2322.90 30.27 2011-12-03 23:35:53.000 337 33363.80 371.50 2322.84 30.27 2011-12-03 23:35:54.000 337 33363.65 371.48 2322.93 30.27 2011-12-03 23:35:54.000 337 33363.64 371.50 2322.86 30.27 2011-12-03 23:35:56.000 337 33363.76 371.50 2322.84 30.27 2011-12-03 23:35:57.000 337 33363.78 371.48 2322.92 30.27 2011-12-03 23:35:58.000 337 33363.67 371.51 2322.96 30.27 2011-12-03 23:35:59.000 337 33363.70 371.50 2322.86 30.27 2011-12-03 23:36:00.000 337 33363.73 371.53 2322.95 30.27 2011-12-03 23:36:01.000 337 33363.65 371.52 2322.81 30.27 2011-12-03 23:36:02.000 337 33363.76 371.50 2322.90 30.27 2011-12-03 23:36:03.000 337 33363.72 371.47 2322.92 30.27 2011-12-03 23:36:04.000 337 33363.72 371.52 2322.87 30.27 2011-12-03 23:36:05.000 337 33363.73 371.49 2322.90 30.27 2011-12-03 23:36:06.000 337 33363.78 371.53 2322.92 30.27 2011-12-03 23:36:07.000 337 33363.85 371.51 2322.95 30.27 2011-12-03 23:36:07.000 337 33363.74 371.50 2322.97 30.27 2011-12-03 23:36:09.000 337 33363.80 371.50 2323.04 30.27 2011-12-03 23:36:10.000 337 33363.83 371.54 2322.92 30.27 2011-12-03 23:36:11.000 337 33363.70 371.47 2322.89 30.27 2011-12-03 23:36:12.000 337 33363.79 371.56 2322.95 30.27 2011-12-03 23:36:13.000 337 33363.86 371.52 2322.97 30.27 2011-12-03 23:36:14.000 337 33363.80 371.54 2322.94 30.27 2011-12-03 23:36:15.000 337 33363.78 371.56 2322.90 30.27 2011-12-03 23:36:16.000 337 33363.88 371.56 2322.91 30.27 2011-12-03 23:36:17.000 337 33363.88 371.62 2322.99 30.27 2011-12-03 23:36:18.000 337 33363.74 371.58 2322.96 30.27 2011-12-03 23:36:19.000 337 33363.84 371.59 2322.95 30.27 2011-12-03 23:36:20.000 337 33363.89 371.56 2322.95 30.27 2011-12-03 23:36:21.000 337 33363.83 371.64 2322.91 30.27 2011-12-03 23:36:22.000 337 33363.84 371.66 2322.89 30.27 2011-12-03 23:36:23.000 337 33363.79 371.62 2322.99 30.27 2011-12-03 23:36:24.000 337 33363.79 371.67 2322.93 30.27 2011-12-03 23:36:25.000 337 33363.83 371.70 2323.02 30.27 2011-12-03 23:36:26.000 337 33363.76 371.73 2322.97 30.27 2011-12-03 23:36:27.000 337 33363.81 371.69 2322.95 30.27 2011-12-03 23:36:28.000 337 33363.76 371.74 2322.94 30.27 2011-12-03 23:36:29.000 337 33363.75 371.69 2322.94 30.27 2011-12-03 23:36:30.000 337 33363.72 371.71 2322.88 30.27 2011-12-03 23:36:31.000 337 33363.75 371.75 2322.98 30.27 2011-12-03 23:36:32.000 337 33363.73 371.74 2322.96 30.27 2011-12-03 23:36:33.000 337 33363.82 371.77 2322.95 30.27 2011-12-03 23:36:34.000 337 33363.77 371.76 2323.02 30.27 2011-12-03 23:36:35.000 337 33363.73 371.76 2323.03 30.27 2011-12-03 23:36:36.000 337 33363.75 371.81 2322.93 30.27 2011-12-03 23:36:37.000 337 33363.66 371.83 2322.90 30.27 2011-12-03 23:36:38.000 337 33363.67 371.79 2322.93 30.27 2011-12-03 23:36:39.000 337 33363.73 371.82 2322.94 30.27 2011-12-03 23:36:40.000 337 33363.70 371.83 2322.86 30.27 2011-12-03 23:36:41.000 337 33363.75 371.83 2322.98 30.27 2011-12-03 23:36:42.000 337 33363.69 371.92 2323.05 30.27 2011-12-03 23:36:43.000 337 33363.81 371.90 2323.02 30.27 2011-12-03 23:36:44.000 337 33363.73 371.87 2323.08 30.27 2011-12-03 23:36:45.000 337 33363.63 371.88 2323.01 30.27 2011-12-03 23:36:46.000 337 33363.72 371.94 2322.92 30.27 2011-12-03 23:36:47.000 337 33363.57 371.94 2323.01 30.27 2011-12-03 23:36:48.000 337 33363.69 372.00 2323.03 30.27 2011-12-03 23:36:48.000 337 33363.70 371.91 2323.03 30.27 2011-12-03 23:36:50.000 337 33363.61 371.94 2322.99 30.27 2011-12-03 23:36:51.000 337 33363.66 372.01 2323.03 30.27 2011-12-03 23:36:52.000 337 33363.75 371.99 2322.99 30.27 2011-12-03 23:36:53.000 337 33363.61 371.98 2323.00 30.27 2011-12-03 23:36:54.000 337 33363.65 371.99 2323.07 30.27 2011-12-03 23:36:55.000 337 33363.82 372.00 2323.08 30.27 2011-12-03 23:36:56.000 337 33363.60 372.04 2322.97 30.27 2011-12-03 23:36:57.000 337 33363.69 372.08 2323.02 30.27 2011-12-03 23:36:58.000 337 33363.63 372.05 2323.11 30.27 2011-12-03 23:36:59.000 337 33363.59 372.03 2323.05 30.27 2011-12-03 23:37:00.000 337 33363.71 372.04 2323.14 30.27 2011-12-03 23:37:01.000 337 33363.64 372.07 2323.07 30.27 2011-12-03 23:37:01.000 337 33363.63 372.09 2323.08 30.27 2011-12-03 23:37:03.000 337 33363.60 372.08 2323.14 30.27 2011-12-03 23:37:04.000 337 33363.71 372.10 2323.01 30.27 2011-12-03 23:37:05.000 337 33363.76 372.10 2323.18 30.27 2011-12-03 23:37:06.000 337 33363.70 372.11 2323.08 30.27 2011-12-03 23:37:07.000 337 33363.72 372.12 2323.09 30.27 2011-12-03 23:37:08.000 337 33363.72 372.08 2323.09 30.27 2011-12-03 23:37:09.000 337 33363.71 372.09 2323.12 30.27 2011-12-03 23:37:10.000 337 33363.68 372.08 2323.12 30.27 2011-12-03 23:37:11.000 337 33363.76 372.11 2323.17 30.27 2011-12-03 23:37:12.000 337 33363.64 372.12 2323.14 30.27 2011-12-03 23:37:13.000 337 33363.69 372.16 2323.14 30.27 2011-12-03 23:37:14.000 337 33363.63 372.15 2323.12 30.27 2011-12-03 23:37:15.000 337 33363.72 372.14 2323.14 30.27 2011-12-03 23:37:16.000 337 33363.70 372.13 2323.16 30.27 2011-12-03 23:37:17.000 337 33363.60 372.11 2323.19 30.27 2011-12-03 23:37:18.000 337 33363.81 372.14 2323.11 30.27 2011-12-03 23:37:19.000 337 33363.72 372.18 2323.10 30.27 2011-12-03 23:37:20.000 337 33363.75 372.18 2323.09 30.27 2011-12-03 23:37:21.000 337 33363.76 372.19 2323.13 30.27 2011-12-03 23:37:22.000 337 33363.74 372.16 2323.11 30.27 2011-12-03 23:37:23.000 337 33363.74 372.14 2323.12 30.27 2011-12-03 23:37:24.000 337 33363.68 372.18 2323.16 30.27 2011-12-03 23:37:25.000 337 33363.82 372.17 2323.12 30.27 2011-12-03 23:37:26.000 337 33363.70 372.20 2323.11 30.27 2011-12-03 23:37:27.000 337 33363.72 372.23 2323.08 30.27 2011-12-03 23:37:28.000 337 33363.65 372.16 2323.11 30.27 2011-12-03 23:37:29.000 337 33363.60 372.24 2323.12 30.27 2011-12-03 23:37:30.000 337 33363.71 372.24 2323.06 30.27 2011-12-03 23:37:31.000 337 33363.67 372.25 2323.11 30.27 2011-12-03 23:37:32.000 337 33363.63 372.24 2323.15 30.27 2011-12-03 23:37:33.000 337 33363.69 372.26 2323.08 30.27 2011-12-03 23:37:34.000 337 33363.58 372.26 2323.15 30.27 2011-12-03 23:37:35.000 337 33363.68 372.27 2323.15 30.27 2011-12-03 23:37:36.000 337 33363.60 372.28 2323.09 30.27 2011-12-03 23:37:37.000 337 33363.55 372.31 2323.15 30.27 2011-12-03 23:37:38.000 337 33363.58 372.28 2323.12 30.27 2011-12-03 23:37:39.000 337 33363.57 372.32 2323.14 30.27 2011-12-03 23:37:40.000 337 33363.62 372.33 2323.19 30.27 2011-12-03 23:37:41.000 337 33363.57 372.33 2323.07 30.27 2011-12-03 23:37:42.000 337 33363.58 372.34 2323.14 30.27 2011-12-03 23:37:42.000 337 33363.58 372.38 2323.15 30.27 2011-12-03 23:37:44.000 337 33363.50 372.36 2323.08 30.27 2011-12-03 23:37:45.000 337 33363.62 372.34 2323.14 30.27 2011-12-03 23:37:46.000 337 33363.63 372.37 2323.09 30.27 2011-12-03 23:37:47.000 337 33363.64 372.36 2323.21 30.27 2011-12-03 23:37:48.000 337 33363.60 372.37 2323.09 30.27 2011-12-03 23:37:49.000 337 33363.63 372.35 2323.20 30.27 2011-12-03 23:37:50.000 337 33363.56 372.34 2323.15 30.27 2011-12-03 23:37:51.000 337 33363.68 372.38 2323.22 30.27 2011-12-03 23:37:52.000 337 33363.61 372.33 2323.23 30.27 2011-12-03 23:37:53.000 337 33363.59 372.38 2323.28 30.27 2011-12-03 23:37:54.000 337 33363.57 372.34 2323.23 30.27 2011-12-03 23:37:55.000 337 33363.65 372.34 2323.18 30.27 2011-12-03 23:37:55.000 337 33363.63 372.35 2323.16 30.27 2011-12-03 23:37:57.000 337 33363.64 372.31 2323.36 30.27 2011-12-03 23:37:58.000 337 33363.55 372.40 2323.16 30.27 2011-12-03 23:37:59.000 337 33363.56 372.38 2323.16 30.27 2011-12-03 23:38:00.000 337 33363.60 372.40 2323.24 30.27 2011-12-03 23:38:01.000 337 33363.55 372.42 2323.18 30.27 2011-12-03 23:38:02.000 337 33363.61 372.41 2323.19 30.27 2011-12-03 23:38:03.000 337 33363.60 372.43 2323.18 30.27 2011-12-03 23:38:04.000 337 33363.55 372.48 2323.20 30.27 2011-12-03 23:38:05.000 337 33363.57 372.47 2323.21 30.27 2011-12-03 23:38:06.000 337 33363.53 372.48 2323.18 30.27 2011-12-03 23:38:07.000 337 33363.50 372.52 2323.23 30.27 2011-12-03 23:38:08.000 337 33363.43 372.50 2323.19 30.27 2011-12-03 23:38:09.000 337 33363.47 372.47 2323.22 30.27 2011-12-03 23:38:10.000 337 33363.50 372.51 2323.24 30.27 2011-12-03 23:38:11.000 337 33363.60 372.50 2323.21 30.27 2011-12-03 23:38:12.000 337 33363.48 372.51 2323.32 30.27 2011-12-03 23:38:13.000 337 33363.52 372.53 2323.18 30.27 2011-12-03 23:38:14.000 337 33363.48 372.53 2323.17 30.27 2011-12-03 23:38:15.000 337 33363.48 372.55 2323.30 30.27 2011-12-03 23:38:16.000 337 33363.55 372.58 2323.26 30.27 2011-12-03 23:38:17.000 337 33363.55 372.51 2323.14 30.27 2011-12-03 23:38:18.000 337 33363.42 372.55 2323.23 30.27 2011-12-03 23:38:19.000 337 33363.57 372.53 2323.21 30.27 2011-12-03 23:38:20.000 337 33363.53 372.50 2323.20 30.27 2011-12-03 23:38:21.000 337 33363.63 372.54 2323.30 30.27 2011-12-03 23:38:22.000 337 33363.61 372.52 2323.28 30.27 2011-12-03 23:38:23.000 337 33363.64 372.51 2323.23 30.27 2011-12-03 23:38:24.000 337 33363.58 372.58 2323.28 30.27 2011-12-03 23:38:25.000 337 33363.63 372.60 2323.19 30.27 2011-12-03 23:38:26.000 337 33363.69 372.58 2323.26 30.27 2011-12-03 23:38:27.000 337 33363.66 372.57 2323.27 30.27 2011-12-03 23:38:28.000 337 33363.67 372.55 2323.28 30.27 2011-12-03 23:38:29.000 337 33363.67 372.58 2323.21 30.27 2011-12-03 23:38:30.000 337 33363.78 372.58 2323.27 30.27 2011-12-03 23:38:31.000 337 33363.72 372.59 2323.22 30.27 2011-12-03 23:38:32.000 337 33363.77 372.57 2323.23 30.27 2011-12-03 23:38:33.000 337 33363.78 372.60 2323.21 30.27 2011-12-03 23:38:34.000 337 33363.80 372.60 2323.22 30.27 2011-12-03 23:38:35.000 337 33363.80 372.57 2323.21 30.27 2011-12-03 23:38:36.000 337 33363.82 372.55 2323.23 30.27 2011-12-03 23:38:36.000 337 33363.82 372.57 2323.26 30.27 2011-12-03 23:38:38.000 337 33363.84 372.52 2323.25 30.27 2011-12-03 23:38:39.000 337 33363.85 372.57 2323.21 30.27 2011-12-03 23:38:40.000 337 33363.91 372.59 2323.17 30.27 2011-12-03 23:38:41.000 337 33363.89 372.58 2323.21 30.27 2011-12-03 23:38:42.000 337 33363.83 372.58 2323.19 30.27 2011-12-03 23:38:43.000 337 33363.92 372.57 2323.14 30.27 2011-12-03 23:38:44.000 337 33363.84 372.56 2323.17 30.27 2011-12-03 23:38:45.000 337 33363.99 372.62 2323.17 30.27 2011-12-03 23:38:46.000 337 33363.93 372.59 2323.22 30.27 2011-12-03 23:38:47.000 337 33363.91 372.58 2323.15 30.27 2011-12-03 23:38:48.000 337 33363.93 372.58 2323.20 30.27 2011-12-03 23:38:49.000 337 33363.96 372.64 2323.17 30.27 2011-12-03 23:38:49.000 337 33363.89 372.65 2323.17 30.27 2011-12-03 23:38:51.000 337 33363.94 372.66 2323.17 30.27 2011-12-03 23:38:52.000 337 33363.94 372.69 2323.17 30.27 2011-12-03 23:38:53.000 337 33363.88 372.70 2323.20 30.27 2011-12-03 23:38:54.000 337 33363.76 372.67 2323.10 30.27 2011-12-03 23:38:55.000 337 33363.91 372.69 2323.11 30.27 2011-12-03 23:38:56.000 337 33363.81 372.69 2323.08 30.27 2011-12-03 23:38:57.000 337 33363.80 372.72 2323.10 30.27 2011-12-03 23:38:58.000 337 33363.80 372.69 2323.24 30.27 2011-12-03 23:38:59.000 337 33363.79 372.70 2323.16 30.27 2011-12-03 23:39:00.000 337 33363.73 372.72 2323.15 30.27 2011-12-03 23:39:01.000 337 33363.79 372.71 2323.18 30.27 2011-12-03 23:39:02.000 337 33363.84 372.72 2323.18 30.27 2011-12-03 23:39:03.000 337 33363.92 372.74 2323.12 30.27 2011-12-03 23:39:04.000 337 33363.89 372.73 2323.16 30.27 2011-12-03 23:39:05.000 337 33363.84 372.69 2323.13 30.27 2011-12-03 23:39:06.000 337 33363.76 372.71 2323.15 30.27 2011-12-03 23:39:07.000 337 33363.99 372.75 2323.21 30.27 2011-12-03 23:39:08.000 337 33363.94 372.74 2323.21 30.27 2011-12-03 23:39:09.000 337 33363.95 372.72 2323.12 30.27 2011-12-03 23:39:10.000 337 33363.99 372.69 2323.09 30.27 2011-12-03 23:39:11.000 337 33364.03 372.75 2323.21 30.27 2011-12-03 23:39:12.000 337 33364.03 372.71 2323.25 30.27 2011-12-03 23:39:13.000 337 33364.00 372.71 2323.20 30.27 2011-12-03 23:39:14.000 337 33364.01 372.72 2323.17 30.27 2011-12-03 23:39:15.000 337 33364.11 372.76 2323.14 30.27 2011-12-03 23:39:16.000 337 33364.06 372.76 2323.17 30.27 2011-12-03 23:39:17.000 337 33364.04 372.76 2323.10 30.27 2011-12-03 23:39:18.000 337 33364.19 372.75 2323.08 30.27 2011-12-03 23:39:19.000 337 33364.14 372.80 2323.21 30.27 2011-12-03 23:39:20.000 337 33364.19 372.81 2323.15 30.27 2011-12-03 23:39:21.000 337 33364.07 372.82 2323.05 30.27 2011-12-03 23:39:22.000 337 33364.11 372.79 2323.16 30.27 2011-12-03 23:39:23.000 337 33364.16 372.82 2323.14 30.27 2011-12-03 23:39:24.000 337 33364.17 372.80 2323.10 30.27 2011-12-03 23:39:25.000 337 33364.17 372.81 2323.14 30.27 2011-12-03 23:39:26.000 337 33364.14 372.82 2323.19 30.27 2011-12-03 23:39:27.000 337 33364.17 372.84 2323.15 30.27 2011-12-03 23:39:28.000 337 33364.16 372.87 2323.09 30.27 2011-12-03 23:39:29.000 337 33364.19 372.86 2323.15 30.27 2011-12-03 23:39:30.000 337 33364.09 372.90 2323.05 30.27 2011-12-03 23:39:30.000 337 33364.12 372.89 2323.13 30.27 2011-12-03 23:39:32.000 337 33364.04 372.91 2323.11 30.27 2011-12-03 23:39:33.000 337 33364.21 372.90 2323.12 30.27 2011-12-03 23:39:34.000 337 33364.21 372.91 2323.14 30.27 2011-12-03 23:39:35.000 337 33364.14 372.85 2323.20 30.27 2011-12-03 23:39:36.000 337 33364.21 372.91 2323.09 30.27 2011-12-03 23:39:37.000 337 33364.20 372.89 2323.13 30.27 2011-12-03 23:39:38.000 337 33364.19 372.92 2323.10 30.27 2011-12-03 23:39:39.000 337 33364.15 372.95 2323.15 30.27 2011-12-03 23:39:40.000 337 33364.27 372.94 2323.09 30.27 2011-12-03 23:39:41.000 337 33364.21 372.88 2323.08 30.27 2011-12-03 23:39:42.000 337 33364.29 372.99 2323.14 30.27 2011-12-03 23:39:43.000 337 33364.26 372.94 2323.13 30.27 2011-12-03 23:39:43.000 337 33364.36 372.92 2323.13 30.27 2011-12-03 23:39:45.000 337 33364.30 372.93 2323.14 30.27 2011-12-03 23:39:46.000 337 33364.29 372.96 2323.09 30.27 2011-12-03 23:39:47.000 337 33364.19 372.93 2323.04 30.27 2011-12-03 23:39:48.000 337 33364.34 372.93 2323.04 30.27 2011-12-03 23:39:49.000 337 33364.24 372.94 2323.10 30.27 2011-12-03 23:39:50.000 337 33364.25 372.96 2323.12 30.27 2011-12-03 23:39:51.000 337 33364.34 372.97 2323.09 30.27 2011-12-03 23:39:52.000 337 33364.34 372.96 2323.09 30.27 2011-12-03 23:39:53.000 337 33364.29 372.97 2323.07 30.27 2011-12-03 23:39:54.000 337 33364.30 372.98 2323.15 30.27 2011-12-03 23:39:55.000 337 33364.25 373.00 2323.10 30.27 2011-12-03 23:39:56.000 337 33364.31 373.02 2323.14 30.27 2011-12-03 23:39:57.000 337 33364.35 373.04 2323.11 30.27 2011-12-03 23:39:58.000 337 33364.29 373.00 2323.03 30.27 2011-12-03 23:39:59.000 337 33364.34 373.02 2323.08 30.27 2011-12-03 23:40:00.000 337 33364.29 373.04 2323.11 30.27 2011-12-03 23:40:01.000 337 33364.25 373.00 2323.12 30.27 2011-12-03 23:40:02.000 337 33364.27 373.03 2323.09 30.27 2011-12-03 23:40:03.000 337 33364.25 372.97 2323.09 30.27 2011-12-03 23:40:04.000 337 33364.32 373.04 2323.11 30.27 2011-12-03 23:40:05.000 337 33364.38 373.05 2323.10 30.27 2011-12-03 23:40:06.000 337 33364.26 373.01 2323.08 30.27 2011-12-03 23:40:07.000 337 33364.47 373.05 2323.11 30.27 2011-12-03 23:40:08.000 337 33364.28 373.10 2323.05 30.27 2011-12-03 23:40:09.000 337 33364.29 373.05 2323.11 30.27 2011-12-03 23:40:10.000 337 33364.26 373.07 2323.16 30.27 2011-12-03 23:40:11.000 337 33364.28 373.05 2323.14 30.27 2011-12-03 23:40:12.000 337 33364.35 373.05 2323.05 30.27 2011-12-03 23:40:13.000 337 33364.30 373.08 2323.22 30.27 2011-12-03 23:40:14.000 337 33364.28 373.04 2323.24 30.27 2011-12-03 23:40:15.000 337 33364.35 373.11 2323.17 30.27 2011-12-03 23:40:16.000 337 33364.37 373.05 2323.10 30.27 2011-12-03 23:40:17.000 337 33364.37 373.07 2323.10 30.27 2011-12-03 23:40:18.000 337 33364.33 373.07 2323.15 30.27 2011-12-03 23:40:19.000 337 33364.40 373.09 2323.13 30.27 2011-12-03 23:40:20.000 337 33364.40 373.07 2323.16 30.27 2011-12-03 23:40:21.000 337 33364.47 373.06 2323.14 30.27 2011-12-03 23:40:22.000 337 33364.42 373.09 2323.14 30.27 2011-12-03 23:40:23.000 337 33364.46 373.04 2323.09 30.27 2011-12-03 23:40:24.000 337 33364.53 373.07 2323.10 30.27 2011-12-03 23:40:24.000 337 33364.49 373.07 2323.14 30.27 2011-12-03 23:40:26.000 337 33364.52 373.04 2323.16 30.27 2011-12-03 23:40:27.000 337 33364.50 373.09 2323.16 30.27 2011-12-03 23:40:28.000 337 33364.53 373.07 2323.10 30.27 2011-12-03 23:40:29.000 337 33364.53 373.05 2323.12 30.27 2011-12-03 23:40:30.000 337 33364.44 373.09 2323.13 30.27 2011-12-03 23:40:31.000 337 33364.62 373.11 2323.11 30.27 2011-12-03 23:40:32.000 337 33364.56 373.12 2323.08 30.27 2011-12-03 23:40:33.000 337 33364.53 373.10 2323.11 30.27 2011-12-03 23:40:34.000 337 33364.54 373.12 2323.24 30.27 2011-12-03 23:40:35.000 337 33364.55 373.15 2323.01 30.27 2011-12-03 23:40:36.000 337 33364.63 373.12 2323.12 30.27 2011-12-03 23:40:37.000 337 33364.57 373.12 2323.08 30.27 2011-12-03 23:40:37.000 337 33364.63 373.17 2323.07 30.27 2011-12-03 23:40:39.000 337 33364.60 373.13 2323.10 30.27 2011-12-03 23:40:40.000 337 33364.54 373.22 2323.05 30.27 2011-12-03 23:40:41.000 337 33364.61 373.11 2323.13 30.27 2011-12-03 23:40:42.000 337 33364.69 373.13 2323.15 30.27 2011-12-03 23:40:43.000 337 33364.66 373.14 2323.09 30.27 2011-12-03 23:40:44.000 337 33364.67 373.17 2323.06 30.27 2011-12-03 23:40:45.000 337 33364.71 373.15 2323.05 30.27 2011-12-03 23:40:46.000 337 33364.72 373.13 2323.09 30.27 2011-12-03 23:40:47.000 337 33364.72 373.15 2323.15 30.27 2011-12-03 23:40:48.000 337 33364.86 373.14 2323.07 30.27 2011-12-03 23:40:49.000 337 33364.80 373.11 2323.09 30.27 2011-12-03 23:40:50.000 337 33364.91 373.15 2323.07 30.27 2011-12-03 23:40:51.000 337 33364.96 373.13 2323.12 30.27 2011-12-03 23:40:52.000 337 33365.05 373.09 2323.09 30.27 2011-12-03 23:40:53.000 337 33365.06 373.13 2323.12 30.27 2011-12-03 23:40:54.000 337 33365.09 373.14 2323.08 30.27 2011-12-03 23:40:55.000 337 33365.03 373.11 2323.03 30.27 2011-12-03 23:40:56.000 337 33365.07 373.11 2323.07 30.27 2011-12-03 23:40:57.000 337 33365.18 373.12 2322.99 30.27 2011-12-03 23:40:58.000 337 33365.19 373.12 2323.03 30.27 2011-12-03 23:40:59.000 337 33365.27 373.14 2323.06 30.27 2011-12-03 23:41:00.000 337 33365.30 373.14 2323.05 30.27 2011-12-03 23:41:01.000 337 33365.28 373.11 2322.98 30.27 2011-12-03 23:41:02.000 337 33365.31 373.13 2323.01 30.27 2011-12-03 23:41:03.000 337 33365.33 373.16 2322.99 30.27 2011-12-03 23:41:04.000 337 33365.36 373.16 2322.98 30.27 2011-12-03 23:41:05.000 337 33365.32 373.15 2323.12 30.27 2011-12-03 23:41:06.000 337 33365.50 373.16 2323.11 30.27 2011-12-03 23:41:07.000 337 33365.41 373.09 2323.05 30.27 2011-12-03 23:41:08.000 337 33365.41 373.12 2322.95 30.27 2011-12-03 23:41:09.000 337 33365.43 373.15 2322.98 30.27 2011-12-03 23:41:10.000 337 33365.49 373.15 2322.95 30.27 2011-12-03 23:41:11.000 337 33365.46 373.20 2322.89 30.27 2011-12-03 23:41:12.000 337 33365.41 373.18 2323.03 30.27 2011-12-03 23:41:13.000 337 33365.42 373.22 2322.93 30.27 2011-12-03 23:41:14.000 337 33365.47 373.23 2322.89 30.27 2011-12-03 23:41:15.000 337 33365.61 373.20 2322.89 30.27 2011-12-03 23:41:16.000 337 33365.51 373.22 2323.03 30.27 2011-12-03 23:41:17.000 337 33365.62 373.21 2322.96 30.27 2011-12-03 23:41:18.000 337 33365.58 373.22 2322.98 30.27 2011-12-03 23:41:18.000 337 33365.77 373.22 2322.87 30.27 2011-12-03 23:41:20.000 337 33365.66 373.22 2322.87 30.27 2011-12-03 23:41:21.000 337 33365.68 373.19 2322.92 30.27 2011-12-03 23:41:22.000 337 33365.72 373.21 2322.93 30.27 2011-12-03 23:41:23.000 337 33365.72 373.21 2322.84 30.27 2011-12-03 23:41:24.000 337 33365.84 373.23 2322.84 30.27 2011-12-03 23:41:25.000 337 33365.92 373.22 2322.90 30.27 2011-12-03 23:41:26.000 337 33365.92 373.22 2322.90 30.27 2011-12-03 23:41:27.000 337 33365.88 373.19 2322.88 30.27 2011-12-03 23:41:28.000 337 33365.97 373.15 2322.84 30.27 2011-12-03 23:41:29.000 337 33366.05 373.18 2322.87 30.27 2011-12-03 23:41:30.000 337 33365.96 373.14 2322.83 30.27 2011-12-03 23:41:31.000 337 33365.99 373.16 2322.80 30.27 2011-12-03 23:41:31.000 337 33366.07 373.12 2322.82 30.27 2011-12-03 23:41:33.000 337 33366.09 373.16 2322.79 30.27 2011-12-03 23:41:34.000 337 33366.18 373.17 2322.87 30.27 2011-12-03 23:41:35.000 337 33366.09 373.18 2322.77 30.27 2011-12-03 23:41:36.000 337 33366.24 373.15 2322.80 30.27 2011-12-03 23:41:37.000 337 33366.24 373.16 2322.79 30.27 2011-12-03 23:41:38.000 337 33366.25 373.17 2322.86 30.27 2011-12-03 23:41:39.000 337 33366.29 373.19 2322.80 30.27 2011-12-03 23:41:40.000 337 33366.35 373.17 2322.83 30.27 2011-12-03 23:41:41.000 337 33366.21 373.18 2322.78 30.27 2011-12-03 23:41:42.000 337 33366.37 373.15 2322.74 30.27 2011-12-03 23:41:43.000 337 33366.41 373.15 2322.76 30.27 2011-12-03 23:41:44.000 337 33366.39 373.15 2322.69 30.27 2011-12-03 23:41:45.000 337 33366.43 373.19 2322.78 30.27 2011-12-03 23:41:46.000 337 33366.39 373.16 2322.75 30.27 2011-12-03 23:41:47.000 337 33366.47 373.18 2322.71 30.27 2011-12-03 23:41:48.000 337 33366.47 373.16 2322.78 30.27 2011-12-03 23:41:49.000 337 33366.60 373.14 2322.69 30.27 2011-12-03 23:41:50.000 337 33366.49 373.15 2322.71 30.27 2011-12-03 23:41:51.000 337 33366.57 373.17 2322.67 30.27 2011-12-03 23:41:52.000 337 33366.57 373.19 2322.74 30.27 2011-12-03 23:41:53.000 337 33366.57 373.18 2322.71 30.27 2011-12-03 23:41:54.000 337 33366.70 373.21 2322.70 30.27 2011-12-03 23:41:55.000 337 33366.74 373.13 2322.74 30.27 2011-12-03 23:41:56.000 337 33366.79 373.13 2322.70 30.27 2011-12-03 23:41:57.000 337 33366.82 373.16 2322.75 30.27 2011-12-03 23:41:58.000 337 33366.82 373.12 2322.72 30.27 2011-12-03 23:41:59.000 337 33366.93 373.12 2322.67 30.27 2011-12-03 23:42:00.000 337 33366.95 373.11 2322.68 30.27 2011-12-03 23:42:01.000 337 33366.98 373.12 2322.64 30.27 2011-12-03 23:42:02.000 337 33367.01 373.08 2322.62 30.27 2011-12-03 23:42:03.000 337 33367.02 373.11 2322.55 30.27 2011-12-03 23:42:04.000 337 33367.17 373.10 2322.55 30.27 2011-12-03 23:42:05.000 337 33367.08 373.12 2322.69 30.27 2011-12-03 23:42:06.000 337 33367.30 373.10 2322.59 30.27 2011-12-03 23:42:07.000 337 33367.24 373.09 2322.58 30.27 2011-12-03 23:42:08.000 337 33367.36 373.09 2322.53 30.27 2011-12-03 23:42:09.000 337 33367.53 373.05 2322.54 30.27 2011-12-03 23:42:10.000 337 33367.43 373.05 2322.58 30.27 2011-12-03 23:42:11.000 337 33367.49 373.06 2322.49 30.27 2011-12-03 23:42:12.000 337 33367.42 373.02 2322.55 30.27 2011-12-03 23:42:12.000 337 33367.68 373.04 2322.56 30.27 2011-12-03 23:42:14.000 337 33367.69 373.07 2322.52 30.27 2011-12-03 23:42:15.000 337 33367.67 373.08 2322.55 30.27 2011-12-03 23:42:16.000 337 33367.76 373.09 2322.53 30.27 2011-12-03 23:42:17.000 337 33367.79 373.08 2322.47 30.27 2011-12-03 23:42:18.000 337 33367.78 373.03 2322.47 30.27 2011-12-03 23:42:19.000 337 33367.81 373.07 2322.56 30.27 2011-12-03 23:42:20.000 337 33367.82 373.02 2322.52 30.27 2011-12-03 23:42:21.000 337 33367.88 373.08 2322.43 30.27 2011-12-03 23:42:22.000 337 33367.82 373.09 2322.45 30.27 2011-12-03 23:42:23.000 337 33367.93 373.08 2322.47 30.27 2011-12-03 23:42:24.000 337 33367.89 373.11 2322.43 30.27 2011-12-03 23:42:25.000 337 33368.06 373.11 2322.43 30.27 2011-12-03 23:42:25.000 337 33367.95 373.12 2322.41 30.27 2011-12-03 23:42:27.000 337 33367.98 373.11 2322.34 30.27 2011-12-03 23:42:28.000 337 33367.96 373.13 2322.38 30.27 2011-12-03 23:42:29.000 337 33367.97 373.13 2322.37 30.27 2011-12-03 23:42:30.000 337 33367.97 373.15 2322.34 30.27 2011-12-03 23:42:31.000 337 33368.08 373.14 2322.40 30.27 2011-12-03 23:42:32.000 337 33368.06 373.15 2322.37 30.27 2011-12-03 23:42:33.000 337 33368.15 373.19 2322.36 30.27 2011-12-03 23:42:34.000 337 33368.16 373.16 2322.38 30.27 2011-12-03 23:42:35.000 337 33368.10 373.15 2322.36 30.27 2011-12-03 23:42:36.000 337 33368.28 373.17 2322.44 30.27 2011-12-03 23:42:37.000 337 33368.21 373.19 2322.38 30.27 2011-12-03 23:42:38.000 337 33368.29 373.16 2322.36 30.27 2011-12-03 23:42:39.000 337 33368.38 373.16 2322.37 30.27 2011-12-03 23:42:40.000 337 33368.29 373.12 2322.40 30.27 2011-12-03 23:42:41.000 337 33368.35 373.17 2322.39 30.27 2011-12-03 23:42:42.000 337 33368.43 373.14 2322.33 30.27 2011-12-03 23:42:43.000 337 33368.50 373.16 2322.39 30.27 2011-12-03 23:42:44.000 337 33368.40 373.12 2322.31 30.27 2011-12-03 23:42:45.000 337 33368.56 373.11 2322.37 30.27 2011-12-03 23:42:46.000 337 33368.50 373.15 2322.35 30.27 2011-12-03 23:42:47.000 337 33368.52 373.19 2322.39 30.27 2011-12-03 23:42:48.000 337 33368.69 373.16 2322.33 30.27 2011-12-03 23:42:49.000 337 33368.63 373.19 2322.33 30.27 2011-12-03 23:42:50.000 337 33368.63 373.16 2322.31 30.27 2011-12-03 23:42:51.000 337 33368.71 373.14 2322.41 30.27 2011-12-03 23:42:52.000 337 33368.78 373.19 2322.40 30.27 2011-12-03 23:42:53.000 337 33368.72 373.21 2322.31 30.27 2011-12-03 23:42:54.000 337 33368.85 373.21 2322.31 30.27 2011-12-03 23:42:55.000 337 33368.84 373.21 2322.26 30.27 2011-12-03 23:42:56.000 337 33368.91 373.23 2322.28 30.27 2011-12-03 23:42:57.000 337 33368.96 373.23 2322.24 30.27 2011-12-03 23:42:58.000 337 33368.94 373.25 2322.31 30.27 2011-12-03 23:42:59.000 337 33368.96 373.27 2322.31 30.27 2011-12-03 23:43:00.000 337 33368.98 373.26 2322.30 30.27 2011-12-03 23:43:01.000 337 33368.95 373.28 2322.33 30.27 2011-12-03 23:43:02.000 337 33369.00 373.26 2322.36 30.27 2011-12-03 23:43:03.000 337 33369.04 373.25 2322.29 30.27 2011-12-03 23:43:04.000 337 33369.15 373.27 2322.35 30.27 2011-12-03 23:43:05.000 337 33369.03 373.28 2322.29 30.27 2011-12-03 23:43:06.000 337 33369.18 373.29 2322.31 30.27 2011-12-03 23:43:06.000 337 33369.17 373.27 2322.37 30.27 2011-12-03 23:43:08.000 337 33369.11 373.25 2322.27 30.27 2011-12-03 23:43:09.000 337 33369.23 373.31 2322.21 30.27 2011-12-03 23:43:10.000 337 33369.17 373.32 2322.32 30.27 2011-12-03 23:43:11.000 337 33369.22 373.32 2322.27 30.27 2011-12-03 23:43:12.000 337 33369.19 373.32 2322.35 30.27 2011-12-03 23:43:13.000 337 33369.29 373.32 2322.31 30.27 2011-12-03 23:43:14.000 337 33369.24 373.29 2322.29 30.27 2011-12-03 23:43:15.000 337 33369.32 373.30 2322.34 30.27 2011-12-03 23:43:16.000 337 33369.28 373.30 2322.28 30.27 2011-12-03 23:43:17.000 337 33369.29 373.32 2322.26 30.27 2011-12-03 23:43:18.000 337 33369.37 373.32 2322.30 30.27 2011-12-03 23:43:19.000 337 33369.43 373.38 2322.35 30.27 2011-12-03 23:43:19.000 337 33369.43 373.36 2322.28 30.27 2011-12-03 23:43:21.000 337 33369.46 373.36 2322.22 30.27 2011-12-03 23:43:22.000 337 33369.50 373.36 2322.39 30.27 2011-12-03 23:43:23.000 337 33369.51 373.38 2322.27 30.27 2011-12-03 23:43:24.000 337 33369.53 373.34 2322.27 30.27 2011-12-03 23:43:25.000 337 33369.54 373.36 2322.30 30.27 2011-12-03 23:43:26.000 337 33369.57 373.31 2322.23 30.27 2011-12-03 23:43:27.000 337 33369.66 373.41 2322.34 30.27 2011-12-03 23:43:28.000 337 33369.72 373.38 2322.33 30.27 2011-12-03 23:43:29.000 337 33369.71 373.33 2322.36 30.27 2011-12-03 23:43:30.000 337 33369.88 373.36 2322.28 30.27 2011-12-03 23:43:31.000 337 33369.80 373.36 2322.33 30.27 2011-12-03 23:43:32.000 337 33369.89 373.32 2322.38 30.27 2011-12-03 23:43:33.000 337 33369.89 373.36 2322.33 30.27 2011-12-03 23:43:34.000 337 33369.89 373.34 2322.34 30.27 2011-12-03 23:43:35.000 337 33370.00 373.38 2322.30 30.27 2011-12-03 23:43:36.000 337 33370.00 373.32 2322.34 30.27 2011-12-03 23:43:37.000 337 33370.01 373.36 2322.28 30.27 2011-12-03 23:43:38.000 337 33370.11 373.32 2322.35 30.27 2011-12-03 23:43:39.000 337 33370.12 373.39 2322.27 30.27 2011-12-03 23:43:40.000 337 33370.15 373.36 2322.31 30.27 2011-12-03 23:43:41.000 337 33370.22 373.36 2322.28 30.27 2011-12-03 23:43:42.000 337 33370.30 373.36 2322.34 30.27 2011-12-03 23:43:43.000 337 33370.37 373.34 2322.25 30.27 2011-12-03 23:43:44.000 337 33370.26 373.32 2322.22 30.27 2011-12-03 23:43:45.000 337 33370.36 373.35 2322.23 30.27 2011-12-03 23:43:46.000 337 33370.37 373.36 2322.21 30.27 2011-12-03 23:43:47.000 337 33370.36 373.35 2322.22 30.27 2011-12-03 23:43:48.000 337 33370.37 373.38 2322.20 30.27 2011-12-03 23:43:49.000 337 33370.53 373.35 2322.18 30.27 2011-12-03 23:43:50.000 337 33370.39 373.37 2322.18 30.27 2011-12-03 23:43:51.000 337 33370.49 373.37 2322.26 30.27 2011-12-03 23:43:52.000 337 33370.54 373.43 2322.19 30.27 2011-12-03 23:43:53.000 337 33370.46 373.41 2322.28 30.27 2011-12-03 23:43:54.000 337 33370.53 373.44 2322.21 30.27 2011-12-03 23:43:55.000 337 33370.56 373.40 2322.19 30.27 2011-12-03 23:43:56.000 337 33370.59 373.44 2322.17 30.27 2011-12-03 23:43:57.000 337 33370.65 373.45 2322.25 30.27 2011-12-03 23:43:58.000 337 33370.68 373.44 2322.26 30.27 2011-12-03 23:43:59.000 337 33370.70 373.43 2322.29 30.27 2011-12-03 23:44:00.000 337 33370.72 373.44 2322.21 30.27 2011-12-03 23:44:00.000 337 33370.71 373.45 2322.19 30.27 2011-12-03 23:44:02.000 337 33370.72 373.45 2322.20 30.27 2011-12-03 23:44:03.000 337 33370.80 373.43 2322.19 30.27 2011-12-03 23:44:04.000 337 33370.79 373.41 2322.30 30.27 2011-12-03 23:44:05.000 337 33370.79 373.44 2322.28 30.27 2011-12-03 23:44:06.000 337 33370.74 373.48 2322.20 30.27 2011-12-03 23:44:07.000 337 33370.89 373.42 2322.30 30.27 2011-12-03 23:44:08.000 337 33370.88 373.42 2322.22 30.27 2011-12-03 23:44:09.000 337 33370.96 373.49 2322.23 30.27 2011-12-03 23:44:10.000 337 33370.90 373.44 2322.22 30.27 2011-12-03 23:44:11.000 337 33370.92 373.48 2322.24 30.27 2011-12-03 23:44:12.000 337 33370.99 373.46 2322.21 30.27 2011-12-03 23:44:13.000 337 33370.98 373.48 2322.30 30.27 2011-12-03 23:44:13.000 337 33370.99 373.47 2322.25 30.27 2011-12-03 23:44:15.000 337 33371.06 373.50 2322.27 30.27 2011-12-03 23:44:16.000 337 33371.07 373.52 2322.37 30.27 2011-12-03 23:44:17.000 337 33370.99 373.48 2322.22 30.27 2011-12-03 23:44:18.000 337 33371.01 373.49 2322.23 30.27 2011-12-03 23:44:19.000 337 33371.26 373.48 2322.21 30.27 2011-12-03 23:44:20.000 337 33371.16 373.51 2322.18 30.27 2011-12-03 23:44:21.000 337 33371.17 373.50 2322.22 30.27 2011-12-03 23:44:22.000 337 33371.21 373.50 2322.27 30.27 2011-12-03 23:44:23.000 337 33371.26 373.48 2322.21 30.27 2011-12-03 23:44:24.000 337 33371.27 373.53 2322.20 30.27 2011-12-03 23:44:25.000 337 33371.27 373.56 2322.32 30.27 2011-12-03 23:44:26.000 337 33371.19 373.54 2322.28 30.27 2011-12-03 23:44:27.000 337 33371.24 373.63 2322.24 30.27 2011-12-03 23:44:28.000 337 33371.26 373.60 2322.21 30.27 2011-12-03 23:44:29.000 337 33371.19 373.61 2322.28 30.27 2011-12-03 23:44:30.000 337 33371.30 373.62 2322.29 30.27 2011-12-03 23:44:31.000 337 33371.36 373.63 2322.30 30.27 2011-12-03 23:44:32.000 337 33371.36 373.65 2322.28 30.27 2011-12-03 23:44:33.000 337 33371.35 373.67 2322.23 30.27 2011-12-03 23:44:34.000 337 33371.38 373.68 2322.40 30.27 2011-12-03 23:44:35.000 337 33371.35 373.63 2322.31 30.27 2011-12-03 23:44:36.000 337 33371.37 373.66 2322.27 30.27 2011-12-03 23:44:37.000 337 33371.42 373.69 2322.34 30.27 2011-12-03 23:44:38.000 337 33371.38 373.68 2322.31 30.27 2011-12-03 23:44:39.000 337 33371.42 373.68 2322.30 30.27 2011-12-03 23:44:40.000 337 33371.40 373.70 2322.36 30.27 2011-12-03 23:44:41.000 337 33371.51 373.72 2322.44 30.27 2011-12-03 23:44:42.000 337 33371.61 373.71 2322.38 30.27 2011-12-03 23:44:43.000 337 33371.64 373.73 2322.34 30.27 2011-12-03 23:44:44.000 337 33371.50 373.68 2322.29 30.27 2011-12-03 23:44:45.000 337 33371.62 373.73 2322.39 30.27 2011-12-03 23:44:46.000 337 33371.72 373.73 2322.45 30.27 2011-12-03 23:44:47.000 337 33371.68 373.74 2322.41 30.27 2011-12-03 23:44:48.000 337 33371.86 373.76 2322.33 30.27 2011-12-03 23:44:49.000 337 33371.62 373.74 2322.34 30.27 2011-12-03 23:44:50.000 337 33371.71 373.76 2322.32 30.27 2011-12-03 23:44:51.000 337 33371.83 373.76 2322.32 30.27 2011-12-03 23:44:52.000 337 33371.82 373.82 2322.37 30.27 2011-12-03 23:44:53.000 337 33371.83 373.79 2322.36 30.27 2011-12-03 23:44:54.000 337 33371.83 373.77 2322.41 30.27 2011-12-03 23:44:54.000 337 33371.95 373.81 2322.48 30.27 2011-12-03 23:44:56.000 337 33371.93 373.81 2322.40 30.27 2011-12-03 23:44:57.000 337 33371.99 373.81 2322.40 30.27 2011-12-03 23:44:58.000 337 33371.98 373.86 2322.42 30.27 2011-12-03 23:44:59.000 337 33371.82 373.87 2322.37 30.27 2011-12-03 23:45:00.000 337 33372.10 373.89 2322.36 30.27 2011-12-03 23:45:01.000 337 33372.07 373.88 2322.37 30.27 2011-12-03 23:45:02.000 337 33372.14 373.90 2322.43 30.27 2011-12-03 23:45:03.000 337 33372.09 373.93 2322.41 30.27 2011-12-03 23:45:04.000 337 33372.11 373.96 2322.40 30.27 2011-12-03 23:45:05.000 337 33372.12 373.92 2322.34 30.27 2011-12-03 23:45:06.000 337 33372.18 373.92 2322.45 30.27 2011-12-03 23:45:07.000 337 33372.19 374.01 2322.44 30.27 2011-12-03 23:45:07.000 337 33372.12 374.00 2322.49 30.27 2011-12-03 23:45:09.000 337 33372.13 373.97 2322.45 30.27 2011-12-03 23:45:10.000 337 33372.28 374.01 2322.47 30.27 2011-12-03 23:45:11.000 337 33372.22 374.01 2322.39 30.27 2011-12-03 23:45:12.000 337 33372.23 374.08 2322.41 30.27 2011-12-03 23:45:13.000 337 33372.25 374.04 2322.49 30.27 2011-12-03 23:45:14.000 337 33372.21 374.05 2322.43 30.27 2011-12-03 23:45:15.000 337 33372.25 374.06 2322.46 30.27 2011-12-03 23:45:16.000 337 33372.25 374.10 2322.44 30.27 2011-12-03 23:45:17.000 337 33372.20 374.06 2322.46 30.27 2011-12-03 23:45:18.000 337 33372.35 374.11 2322.49 30.27 2011-12-03 23:45:19.000 337 33372.20 374.10 2322.43 30.27 2011-12-03 23:45:20.000 337 33372.27 374.15 2322.44 30.27 2011-12-03 23:45:21.000 337 33372.33 374.16 2322.50 30.27 2011-12-03 23:45:22.000 337 33372.38 374.14 2322.53 30.27 2011-12-03 23:45:23.000 337 33372.40 374.18 2322.43 30.27 2011-12-03 23:45:24.000 337 33372.53 374.16 2322.49 30.27 2011-12-03 23:45:25.000 337 33372.47 374.16 2322.52 30.27 2011-12-03 23:45:26.000 337 33372.55 374.18 2322.52 30.27 2011-12-03 23:45:27.000 337 33372.59 374.17 2322.51 30.27 2011-12-03 23:45:28.000 337 33372.66 374.20 2322.53 30.27 2011-12-03 23:45:29.000 337 33372.64 374.17 2322.58 30.27 2011-12-03 23:45:30.000 337 33372.77 374.18 2322.56 30.27 2011-12-03 23:45:31.000 337 33372.75 374.20 2322.56 30.27 2011-12-03 23:45:32.000 337 33372.83 374.18 2322.58 30.27 2011-12-03 23:45:33.000 337 33372.89 374.19 2322.54 30.27 2011-12-03 23:45:34.000 337 33372.93 374.18 2322.55 30.27 2011-12-03 23:45:35.000 337 33373.03 374.18 2322.54 30.27 2011-12-03 23:45:36.000 337 33373.01 374.27 2322.61 30.27 2011-12-03 23:45:37.000 337 33373.06 374.22 2322.60 30.27 2011-12-03 23:45:38.000 337 33373.10 374.19 2322.53 30.27 2011-12-03 23:45:39.000 337 33373.21 374.20 2322.52 30.27 2011-12-03 23:45:40.000 337 33373.16 374.27 2322.58 30.27 2011-12-03 23:45:41.000 337 33373.14 374.25 2322.49 30.27 2011-12-03 23:45:42.000 337 33373.18 374.24 2322.51 30.27 2011-12-03 23:45:43.000 337 33373.18 374.24 2322.45 30.27 2011-12-03 23:45:44.000 337 33373.24 374.25 2322.44 30.27 2011-12-03 23:45:45.000 337 33373.30 374.30 2322.47 30.27 2011-12-03 23:45:46.000 337 33373.34 374.33 2322.55 30.27 2011-12-03 23:45:47.000 337 33373.37 374.30 2322.55 30.27 2011-12-03 23:45:48.000 337 33373.26 374.29 2322.51 30.27 2011-12-03 23:45:48.000 337 33373.27 374.34 2322.50 30.27 2011-12-03 23:45:50.000 337 33373.38 374.36 2322.56 30.27 2011-12-03 23:45:51.000 337 33373.28 374.37 2322.59 30.27 2011-12-03 23:45:52.000 337 33373.31 374.39 2322.58 30.27 2011-12-03 23:45:53.000 337 33373.31 374.39 2322.51 30.27 2011-12-03 23:45:54.000 337 33373.34 374.44 2322.55 30.27 2011-12-03 23:45:55.000 337 33373.31 374.43 2322.55 30.27 2011-12-03 23:45:56.000 337 33373.31 374.42 2322.55 30.27 2011-12-03 23:45:57.000 337 33373.39 374.49 2322.62 30.27 2011-12-03 23:45:58.000 337 33373.27 374.46 2322.62 30.27 2011-12-03 23:45:59.000 337 33373.32 374.48 2322.57 30.27 2011-12-03 23:46:00.000 337 33373.23 374.46 2322.66 30.27 2011-12-03 23:46:01.000 337 33373.28 374.51 2322.59 30.27 2011-12-03 23:46:01.000 337 33373.21 374.53 2322.59 30.27 2011-12-03 23:46:03.000 337 33373.23 374.49 2322.62 30.27 2011-12-03 23:46:04.000 337 33373.25 374.50 2322.65 30.27 2011-12-03 23:46:05.000 337 33373.13 374.54 2322.71 30.27 2011-12-03 23:46:06.000 337 33373.13 374.55 2322.65 30.27 2011-12-03 23:46:07.000 337 33373.26 374.54 2322.72 30.27 2011-12-03 23:46:08.000 337 33373.12 374.53 2322.70 30.27 2011-12-03 23:46:09.000 337 33373.21 374.52 2322.64 30.27 2011-12-03 23:46:10.000 337 33373.25 374.62 2322.77 30.27 2011-12-03 23:46:11.000 337 33373.20 374.59 2322.75 30.27 2011-12-03 23:46:12.000 337 33373.23 374.59 2322.78 30.27 2011-12-03 23:46:13.000 337 33373.23 374.63 2322.78 30.27 2011-12-03 23:46:14.000 337 33373.23 374.59 2322.71 30.27 2011-12-03 23:46:15.000 337 33373.26 374.61 2322.76 30.27 2011-12-03 23:46:16.000 337 33373.22 374.63 2322.79 30.27 2011-12-03 23:46:17.000 337 33373.35 374.66 2322.85 30.27 2011-12-03 23:46:18.000 337 33373.33 374.70 2322.83 30.27 2011-12-03 23:46:19.000 337 33373.38 374.68 2322.77 30.27 2011-12-03 23:46:20.000 337 33373.39 374.69 2322.78 30.27 2011-12-03 23:46:21.000 337 33373.32 374.68 2322.84 30.27 2011-12-03 23:46:22.000 337 33373.39 374.68 2322.89 30.27 2011-12-03 23:46:23.000 337 33373.41 374.68 2322.83 30.27 2011-12-03 23:46:24.000 337 33373.41 374.73 2322.93 30.27 2011-12-03 23:46:25.000 337 33373.43 374.71 2322.96 30.27 2011-12-03 23:46:26.000 337 33373.39 374.75 2322.91 30.27 2011-12-03 23:46:27.000 337 33373.58 374.77 2322.86 30.27 2011-12-03 23:46:28.000 337 33373.48 374.77 2322.94 30.27 2011-12-03 23:46:29.000 337 33373.47 374.77 2322.95 30.27 2011-12-03 23:46:30.000 337 33373.43 374.77 2322.83 30.27 2011-12-03 23:46:31.000 337 33373.51 374.80 2323.05 30.27 2011-12-03 23:46:32.000 337 33373.44 374.79 2322.95 30.27 2011-12-03 23:46:33.000 337 33373.51 374.85 2322.99 30.27 2011-12-03 23:46:34.000 337 33373.58 374.82 2322.97 30.27 2011-12-03 23:46:35.000 337 33373.61 374.80 2322.90 30.27 2011-12-03 23:46:36.000 337 33373.50 374.87 2323.02 30.27 2011-12-03 23:46:37.000 337 33373.56 374.85 2322.94 30.27 2011-12-03 23:46:38.000 337 33373.54 374.86 2322.94 30.27 2011-12-03 23:46:39.000 337 33373.50 374.93 2323.05 30.27 2011-12-03 23:46:40.000 337 33373.54 374.95 2323.01 30.27 2011-12-03 23:46:41.000 337 33373.59 374.96 2322.90 30.27 2011-12-03 23:46:42.000 337 33373.53 374.98 2323.05 30.27 2011-12-03 23:46:42.000 337 33373.57 374.97 2323.07 30.27 2011-12-03 23:46:44.000 337 33373.46 375.01 2323.04 30.27 2011-12-03 23:46:45.000 337 33373.56 375.03 2323.02 30.27 2011-12-03 23:46:46.000 337 33373.49 375.05 2323.08 30.27 2011-12-03 23:46:47.000 337 33373.54 375.03 2323.12 30.27 2011-12-03 23:46:48.000 337 33373.47 375.05 2323.09 30.27 2011-12-03 23:46:49.000 337 33373.38 375.05 2323.06 30.27 2011-12-03 23:46:50.000 337 33373.44 375.07 2323.05 30.27 2011-12-03 23:46:51.000 337 33373.44 375.10 2323.13 30.27 2011-12-03 23:46:52.000 337 33373.43 375.14 2323.15 30.27 2011-12-03 23:46:53.000 337 33373.43 375.12 2323.15 30.27 2011-12-03 23:46:54.000 337 33373.37 375.15 2323.15 30.27 2011-12-03 23:46:55.000 337 33373.43 375.15 2323.21 30.27 2011-12-03 23:46:55.000 337 33373.43 375.19 2323.17 30.27 2011-12-03 23:46:57.000 337 33373.37 375.19 2323.14 30.27 2011-12-03 23:46:58.000 337 33373.47 375.16 2323.12 30.27 2011-12-03 23:46:59.000 337 33373.44 375.21 2323.17 30.27 2011-12-03 23:47:00.000 337 33373.49 375.19 2323.20 30.27 2011-12-03 23:47:01.000 337 33373.62 375.25 2323.26 30.27 2011-12-03 23:47:02.000 337 33373.46 375.23 2323.23 30.27 2011-12-03 23:47:03.000 337 33373.43 375.22 2323.21 30.27 2011-12-03 23:47:04.000 337 33373.51 375.26 2323.22 30.27 2011-12-03 23:47:05.000 337 33373.50 375.28 2323.27 30.27 2011-12-03 23:47:06.000 337 33373.50 375.29 2323.18 30.27 2011-12-03 23:47:07.000 337 33373.56 375.28 2323.28 30.27 2011-12-03 23:47:08.000 337 33373.58 375.27 2323.21 30.27 2011-12-03 23:47:09.000 337 33373.50 375.32 2323.22 30.27 2011-12-03 23:47:10.000 337 33373.59 375.33 2323.22 30.27 2011-12-03 23:47:11.000 337 33373.53 375.33 2323.26 30.27 2011-12-03 23:47:12.000 337 33373.68 375.33 2323.24 30.27 2011-12-03 23:47:13.000 337 33373.66 375.36 2323.28 30.27 2011-12-03 23:47:14.000 337 33373.61 375.33 2323.23 30.27 2011-12-03 23:47:15.000 337 33373.62 375.38 2323.26 30.27 2011-12-03 23:47:16.000 337 33373.74 375.37 2323.28 30.27 2011-12-03 23:47:17.000 337 33373.69 375.35 2323.24 30.27 2011-12-03 23:47:18.000 337 33373.55 375.44 2323.24 30.27 2011-12-03 23:47:19.000 337 33373.59 375.43 2323.30 30.27 2011-12-03 23:47:20.000 337 33373.63 375.39 2323.34 30.27 2011-12-03 23:47:21.000 337 33373.60 375.44 2323.40 30.27 2011-12-03 23:47:22.000 337 33373.61 375.48 2323.32 30.27 2011-12-03 23:47:23.000 337 33373.54 375.47 2323.32 30.27 2011-12-03 23:47:24.000 337 33373.58 375.52 2323.42 30.27 2011-12-03 23:47:25.000 337 33373.58 375.52 2323.42 30.27 2011-12-03 23:47:26.000 337 33373.59 375.52 2323.34 30.27 2011-12-03 23:47:27.000 337 33373.60 375.51 2323.35 30.27 2011-12-03 23:47:28.000 337 33373.65 375.51 2323.41 30.27 2011-12-03 23:47:29.000 337 33373.60 375.49 2323.42 30.27 2011-12-03 23:47:30.000 337 33373.68 375.52 2323.41 30.27 2011-12-03 23:47:31.000 337 33373.74 375.55 2323.37 30.27 2011-12-03 23:47:32.000 337 33373.63 375.54 2323.35 30.27 2011-12-03 23:47:33.000 337 33373.68 375.50 2323.41 30.27 2011-12-03 23:47:34.000 337 33373.78 375.57 2323.48 30.27 2011-12-03 23:47:35.000 337 33373.70 375.54 2323.42 30.27 2011-12-03 23:47:36.000 337 33373.82 375.58 2323.46 30.27 2011-12-03 23:47:36.000 337 33373.74 375.55 2323.43 30.27 2011-12-03 23:47:38.000 337 33373.76 375.55 2323.43 30.27 2011-12-03 23:47:39.000 337 33373.78 375.54 2323.52 30.27 2011-12-03 23:47:40.000 337 33373.87 375.56 2323.43 30.27 2011-12-03 23:47:41.000 337 33373.88 375.52 2323.44 30.27 2011-12-03 23:47:42.000 337 33373.85 375.61 2323.50 30.27 2011-12-03 23:47:43.000 337 33373.80 375.60 2323.39 30.27 2011-12-03 23:47:44.000 337 33373.88 375.59 2323.44 30.27 2011-12-03 23:47:45.000 337 33373.92 375.62 2323.50 30.27 2011-12-03 23:47:46.000 337 33373.96 375.63 2323.48 30.27 2011-12-03 23:47:47.000 337 33373.94 375.59 2323.45 30.27 2011-12-03 23:47:48.000 337 33374.00 375.61 2323.42 30.27 2011-12-03 23:47:49.000 337 33374.04 375.62 2323.43 30.27 2011-12-03 23:47:49.000 337 33373.99 375.61 2323.44 30.27 2011-12-03 23:47:51.000 337 33374.07 375.61 2323.43 30.27 2011-12-03 23:47:52.000 337 33374.05 375.64 2323.51 30.27 2011-12-03 23:47:53.000 337 33374.12 375.65 2323.54 30.27 2011-12-03 23:47:54.000 337 33374.00 375.66 2323.43 30.27 2011-12-03 23:47:55.000 337 33374.04 375.63 2323.50 30.27 2011-12-03 23:47:56.000 337 33374.09 375.58 2323.48 30.27 2011-12-03 23:47:57.000 337 33374.05 375.65 2323.39 30.27 2011-12-03 23:47:58.000 337 33374.06 375.68 2323.55 30.27 2011-12-03 23:47:59.000 337 33374.05 375.72 2323.43 30.27 2011-12-03 23:48:00.000 337 33374.13 375.71 2323.53 30.27 2011-12-03 23:48:01.000 337 33374.12 375.70 2323.45 30.27 2011-12-03 23:48:02.000 337 33374.09 375.74 2323.52 30.27 2011-12-03 23:48:03.000 337 33374.20 375.76 2323.57 30.27 2011-12-03 23:48:04.000 337 33374.12 375.72 2323.51 30.27 2011-12-03 23:48:05.000 337 33374.07 375.75 2323.56 30.27 2011-12-03 23:48:06.000 337 33374.18 375.75 2323.46 30.27 2011-12-03 23:48:07.000 337 33374.03 375.80 2323.52 30.27 2011-12-03 23:48:08.000 337 33374.09 375.81 2323.51 30.27 2011-12-03 23:48:09.000 337 33374.08 375.84 2323.55 30.27 2011-12-03 23:48:10.000 337 33374.11 375.86 2323.57 30.27 2011-12-03 23:48:11.000 337 33374.04 375.84 2323.55 30.27 2011-12-03 23:48:12.000 337 33374.04 375.86 2323.62 30.27 2011-12-03 23:48:13.000 337 33374.19 375.81 2323.55 30.27 2011-12-03 23:48:14.000 337 33374.15 375.85 2323.56 30.27 2011-12-03 23:48:15.000 337 33374.12 375.89 2323.60 30.27 2011-12-03 23:48:16.000 337 33374.07 375.94 2323.57 30.27 2011-12-03 23:48:17.000 337 33374.13 375.90 2323.54 30.27 2011-12-03 23:48:18.000 337 33374.12 375.92 2323.64 30.27 2011-12-03 23:48:19.000 337 33374.04 375.94 2323.74 30.27 2011-12-03 23:48:20.000 337 33374.08 375.93 2323.70 30.27 2011-12-03 23:48:21.000 337 33374.11 375.98 2323.58 30.27 2011-12-03 23:48:22.000 337 33374.07 375.96 2323.56 30.27 2011-12-03 23:48:23.000 337 33374.00 375.99 2323.66 30.27 2011-12-03 23:48:24.000 337 33374.13 375.98 2323.63 30.27 2011-12-03 23:48:25.000 337 33374.18 375.94 2323.61 30.27 2011-12-03 23:48:26.000 337 33374.17 375.99 2323.67 30.27 2011-12-03 23:48:27.000 337 33374.18 375.99 2323.61 30.27 2011-12-03 23:48:28.000 337 33374.19 376.03 2323.70 30.27 2011-12-03 23:48:29.000 337 33374.16 376.07 2323.75 30.27 2011-12-03 23:48:30.000 337 33374.31 376.04 2323.68 30.27 2011-12-03 23:48:30.000 337 33374.14 376.00 2323.67 30.27 2011-12-03 23:48:32.000 337 33374.17 376.03 2323.63 30.27 2011-12-03 23:48:33.000 337 33374.21 376.11 2323.63 30.27 2011-12-03 23:48:34.000 337 33374.26 376.11 2323.74 30.27 2011-12-03 23:48:35.000 337 33374.28 376.07 2323.74 30.27 2011-12-03 23:48:36.000 337 33374.27 376.09 2323.66 30.27 2011-12-03 23:48:37.000 337 33374.37 376.12 2323.70 30.27 2011-12-03 23:48:38.000 337 33374.37 376.12 2323.70 30.27 2011-12-03 23:48:39.000 337 33374.32 376.15 2323.72 30.27 2011-12-03 23:48:40.000 337 33374.32 376.12 2323.70 30.27 2011-12-03 23:48:41.000 337 33374.32 376.16 2323.66 30.27 2011-12-03 23:48:42.000 337 33374.37 376.20 2323.61 30.27 2011-12-03 23:48:43.000 337 33374.40 376.25 2323.75 30.27 2011-12-03 23:48:43.000 337 33374.37 376.24 2323.73 30.27 2011-12-03 23:48:45.000 337 33374.39 376.22 2323.71 30.27 2011-12-03 23:48:46.000 337 33374.34 376.25 2323.71 30.27 2011-12-03 23:48:47.000 337 33374.49 376.22 2323.79 30.27 2011-12-03 23:48:48.000 337 33374.46 376.25 2323.77 30.27 2011-12-03 23:48:49.000 337 33374.40 376.26 2323.76 30.27 2011-12-03 23:48:50.000 337 33374.38 376.26 2323.74 30.27 2011-12-03 23:48:51.000 337 33374.34 376.25 2323.75 30.27 2011-12-03 23:48:52.000 337 33374.35 376.20 2323.81 30.27 2011-12-03 23:48:53.000 337 33374.41 376.23 2323.77 30.27 2011-12-03 23:48:54.000 337 33374.38 376.26 2323.81 30.27 2011-12-03 23:48:55.000 337 33374.40 376.29 2323.77 30.27 2011-12-03 23:48:56.000 337 33374.34 376.27 2323.72 30.27 2011-12-03 23:48:57.000 337 33374.27 376.30 2323.82 30.27 2011-12-03 23:48:58.000 337 33374.28 376.27 2323.86 30.27 2011-12-03 23:48:59.000 337 33374.32 376.29 2323.82 30.27 2011-12-03 23:49:00.000 337 33374.31 376.30 2323.79 30.27 2011-12-03 23:49:01.000 337 33374.32 376.33 2323.77 30.27 2011-12-03 23:49:02.000 337 33374.24 376.34 2323.79 30.27 2011-12-03 23:49:03.000 337 33374.34 376.31 2323.85 30.27 2011-12-03 23:49:04.000 337 33374.32 376.31 2323.91 30.27 2011-12-03 23:49:05.000 337 33374.29 376.36 2323.91 30.27 2011-12-03 23:49:06.000 337 33374.37 376.34 2323.84 30.27 2011-12-03 23:49:07.000 337 33374.28 376.35 2323.84 30.27 2011-12-03 23:49:08.000 337 33374.21 376.33 2323.85 30.27 2011-12-03 23:49:09.000 337 33374.28 376.37 2323.83 30.27 2011-12-03 23:49:10.000 337 33374.34 376.36 2323.87 30.27 2011-12-03 23:49:11.000 337 33374.24 376.36 2323.83 30.27 2011-12-03 23:49:12.000 337 33374.31 376.39 2323.88 30.27 2011-12-03 23:49:13.000 337 33374.27 376.37 2323.84 30.27 2011-12-03 23:49:14.000 337 33374.28 376.38 2323.83 30.27 2011-12-03 23:49:15.000 337 33374.30 376.38 2323.88 30.27 2011-12-03 23:49:16.000 337 33374.27 376.38 2323.80 30.27 2011-12-03 23:49:17.000 337 33374.27 376.37 2323.79 30.27 2011-12-03 23:49:18.000 337 33374.28 376.41 2323.92 30.27 2011-12-03 23:49:19.000 337 33374.33 376.39 2323.85 30.27 2011-12-03 23:49:20.000 337 33374.27 376.41 2323.88 30.27 2011-12-03 23:49:21.000 337 33374.34 376.40 2323.92 30.27 2011-12-03 23:49:22.000 337 33374.33 376.40 2323.91 30.27 2011-12-03 23:49:23.000 337 33374.41 376.41 2323.85 30.27 2011-12-03 23:49:24.000 337 33374.33 376.43 2323.99 30.27 2011-12-03 23:49:24.000 337 33374.40 376.44 2323.91 30.27 2011-12-03 23:49:26.000 337 33374.33 376.42 2323.93 30.27 2011-12-03 23:49:27.000 337 33374.39 376.42 2323.97 30.27 2011-12-03 23:49:28.000 337 33374.32 376.38 2323.96 30.27 2011-12-03 23:49:29.000 337 33374.28 376.41 2323.91 30.27 2011-12-03 23:49:30.000 337 33374.31 376.41 2323.92 30.27 2011-12-03 23:49:31.000 337 33374.36 376.47 2323.93 30.27 2011-12-03 23:49:32.000 337 33374.25 376.43 2323.87 30.27 2011-12-03 23:49:33.000 337 33374.31 376.39 2323.88 30.27 2011-12-03 23:49:34.000 337 33374.34 376.39 2323.98 30.27 2011-12-03 23:49:35.000 337 33374.33 376.43 2323.85 30.27 2011-12-03 23:49:36.000 337 33374.33 376.41 2323.89 30.27 2011-12-03 23:49:37.000 337 33374.26 376.44 2323.95 30.27 2011-12-03 23:49:37.000 337 33374.25 376.42 2323.88 30.27 2011-12-03 23:49:39.000 337 33374.26 376.43 2323.88 30.27 2011-12-03 23:49:40.000 337 33374.25 376.42 2323.88 30.27 2011-12-03 23:49:41.000 337 33374.25 376.43 2323.91 30.27 2011-12-03 23:49:42.000 337 33374.39 376.46 2323.91 30.27 2011-12-03 23:49:43.000 337 33374.25 376.45 2324.02 30.27 2011-12-03 23:49:44.000 337 33374.39 376.46 2323.98 30.27 2011-12-03 23:49:45.000 337 33374.27 376.45 2323.97 30.27 2011-12-03 23:49:46.000 337 33374.28 376.43 2324.05 30.27 2011-12-03 23:49:47.000 337 33374.34 376.46 2323.93 30.27 2011-12-03 23:49:48.000 337 33374.30 376.45 2323.94 30.27 2011-12-03 23:49:49.000 337 33374.31 376.46 2323.99 30.27 2011-12-03 23:49:50.000 337 33374.32 376.44 2323.99 30.27 2011-12-03 23:49:51.000 337 33374.29 376.42 2323.91 30.27 2011-12-03 23:49:52.000 337 33374.37 376.45 2323.94 30.27 2011-12-03 23:49:53.000 337 33374.36 376.43 2323.97 30.27 2011-12-03 23:49:54.000 337 33374.35 376.46 2324.01 30.27 2011-12-03 23:49:55.000 337 33374.34 376.41 2323.95 30.27 2011-12-03 23:49:56.000 337 33374.29 376.39 2323.92 30.27 2011-12-03 23:49:57.000 337 33374.36 376.45 2323.92 30.27 2011-12-03 23:49:58.000 337 33374.35 376.40 2324.05 30.27 2011-12-03 23:49:59.000 337 33374.39 376.47 2323.97 30.27 2011-12-03 23:50:00.000 337 33374.35 376.41 2323.95 30.27 2011-12-03 23:50:01.000 337 33374.40 376.40 2323.91 30.27 2011-12-03 23:50:02.000 337 33374.52 376.43 2323.99 30.27 2011-12-03 23:50:03.000 337 33374.40 376.40 2323.99 30.27 2011-12-03 23:50:04.000 337 33374.43 376.38 2324.07 30.27 2011-12-03 23:50:05.000 337 33374.45 376.40 2323.97 30.27 2011-12-03 23:50:06.000 337 33374.40 376.40 2324.03 30.27 2011-12-03 23:50:07.000 337 33374.40 376.45 2323.91 30.27 2011-12-03 23:50:08.000 337 33374.50 376.41 2324.04 30.27 2011-12-03 23:50:09.000 337 33374.41 376.41 2324.03 30.27 2011-12-03 23:50:10.000 337 33374.47 376.45 2323.92 30.27 2011-12-03 23:50:11.000 337 33374.51 376.40 2324.07 30.27 2011-12-03 23:50:12.000 337 33374.50 376.43 2323.92 30.27 2011-12-03 23:50:13.000 337 33374.45 376.42 2323.95 30.27 2011-12-03 23:50:14.000 337 33374.58 376.43 2323.95 30.27 2011-12-03 23:50:15.000 337 33374.51 376.43 2323.91 30.27 2011-12-03 23:50:16.000 337 33374.52 376.41 2324.01 30.27 2011-12-03 23:50:17.000 337 33374.53 376.43 2323.92 30.27 2011-12-03 23:50:18.000 337 33374.47 376.41 2324.03 30.27 2011-12-03 23:50:18.000 337 33374.56 376.42 2324.03 30.27 2011-12-03 23:50:20.000 337 33374.53 376.43 2323.94 30.27 2011-12-03 23:50:21.000 337 33374.56 376.42 2323.90 30.27 2011-12-03 23:50:22.000 337 33374.55 376.40 2323.98 30.27 2011-12-03 23:50:23.000 337 33374.52 376.43 2324.03 30.27 2011-12-03 23:50:24.000 337 33374.48 376.46 2324.00 30.27 2011-12-03 23:50:25.000 337 33374.45 376.43 2323.98 30.27 2011-12-03 23:50:26.000 337 33374.53 376.39 2323.95 30.27 2011-12-03 23:50:27.000 337 33374.52 376.40 2324.04 30.27 2011-12-03 23:50:28.000 337 33374.42 376.42 2323.91 30.27 2011-12-03 23:50:29.000 337 33374.53 376.43 2323.98 30.27 2011-12-03 23:50:30.000 337 33374.44 376.38 2323.99 30.27 2011-12-03 23:50:31.000 337 33374.53 376.42 2323.92 30.27 2011-12-03 23:50:31.000 337 33374.39 376.40 2323.92 30.27 2011-12-03 23:50:33.000 337 33374.50 376.40 2323.97 30.27 2011-12-03 23:50:34.000 337 33374.55 376.42 2323.91 30.27 2011-12-03 23:50:35.000 337 33374.59 376.41 2324.05 30.27 2011-12-03 23:50:36.000 337 33374.52 376.40 2323.92 30.27 2011-12-03 23:50:37.000 337 33374.52 376.36 2324.03 30.27 2011-12-03 23:50:38.000 337 33374.49 376.39 2324.07 30.27 2011-12-03 23:50:39.000 337 33374.52 376.44 2324.04 30.27 2011-12-03 23:50:40.000 337 33374.67 376.38 2323.98 30.27 2011-12-03 23:50:41.000 337 33374.46 376.38 2323.97 30.27 2011-12-03 23:50:42.000 337 33374.45 376.41 2323.98 30.27 2011-12-03 23:50:43.000 337 33374.59 376.39 2323.97 30.27 2011-12-03 23:50:44.000 337 33374.44 376.36 2323.88 30.27 2011-12-03 23:50:45.000 337 33374.47 376.35 2323.92 30.27 2011-12-03 23:50:46.000 337 33374.60 376.37 2323.96 30.27 2011-12-03 23:50:47.000 337 33374.52 376.34 2323.99 30.27 2011-12-03 23:50:48.000 337 33374.56 376.35 2323.95 30.27 2011-12-03 23:50:49.000 337 33374.56 376.35 2324.03 30.27 2011-12-03 23:50:50.000 337 33374.46 376.32 2323.91 30.27 2011-12-03 23:50:51.000 337 33374.56 376.30 2323.98 30.27 2011-12-03 23:50:52.000 337 33374.56 376.34 2323.93 30.27 2011-12-03 23:50:53.000 337 33374.55 376.30 2323.95 30.27 2011-12-03 23:50:54.000 337 33374.54 376.34 2324.01 30.27 2011-12-03 23:50:55.000 337 33374.52 376.31 2323.97 30.27 2011-12-03 23:50:56.000 337 33374.50 376.30 2323.97 30.27 2011-12-03 23:50:57.000 337 33374.59 376.33 2323.99 30.27 2011-12-03 23:50:58.000 337 33374.56 376.31 2324.03 30.27 2011-12-03 23:50:59.000 337 33374.61 376.32 2323.93 30.27 2011-12-03 23:51:00.000 337 33374.58 376.29 2323.95 30.27 2011-12-03 23:51:01.000 337 33374.51 376.30 2323.99 30.27 2011-12-03 23:51:02.000 337 33374.61 376.30 2323.89 30.27 2011-12-03 23:51:03.000 337 33374.57 376.30 2323.91 30.27 2011-12-03 23:51:04.000 337 33374.60 376.29 2323.91 30.27 2011-12-03 23:51:05.000 337 33374.59 376.29 2324.01 30.27 2011-12-03 23:51:06.000 337 33374.49 376.25 2323.91 30.27 2011-12-03 23:51:07.000 337 33374.56 376.28 2323.93 30.27 2011-12-03 23:51:08.000 337 33374.52 376.27 2323.93 30.27 2011-12-03 23:51:09.000 337 33374.55 376.28 2323.88 30.27 2011-12-03 23:51:10.000 337 33374.54 376.31 2323.99 30.27 2011-12-03 23:51:11.000 337 33374.59 376.27 2323.87 30.27 2011-12-03 23:51:12.000 337 33374.49 376.25 2323.97 30.27 2011-12-03 23:51:12.000 337 33374.53 376.23 2323.98 30.27 2011-12-03 23:51:14.000 337 33374.53 376.25 2323.92 30.27 2011-12-03 23:51:15.000 337 33374.52 376.24 2323.92 30.27 2011-12-03 23:51:16.000 337 33374.52 376.21 2323.89 30.27 2011-12-03 23:51:17.000 337 33374.51 376.25 2323.98 30.27 2011-12-03 23:51:18.000 337 33374.65 376.20 2323.98 30.27 2011-12-03 23:51:19.000 337 33374.45 376.22 2323.88 30.27 2011-12-03 23:51:20.000 337 33374.50 376.21 2323.97 30.27 2011-12-03 23:51:21.000 337 33374.49 376.21 2323.97 30.27 2011-12-03 23:51:22.000 337 33374.47 376.20 2323.97 30.27 2011-12-03 23:51:23.000 337 33374.54 376.22 2324.00 30.27 2011-12-03 23:51:24.000 337 33374.59 376.18 2323.95 30.27 2011-12-03 23:51:25.000 337 33374.56 376.17 2323.89 30.27 2011-12-03 23:51:25.000 337 33374.55 376.13 2324.00 30.27 2011-12-03 23:51:27.000 337 33374.57 376.17 2323.99 30.27 2011-12-03 23:51:28.000 337 33374.54 376.15 2323.96 30.27 2011-12-03 23:51:29.000 337 33374.60 376.12 2323.85 30.27 2011-12-03 23:51:30.000 337 33374.59 376.15 2324.01 30.27 2011-12-03 23:51:31.000 337 33374.65 376.12 2323.97 30.27 2011-12-03 23:51:32.000 337 33374.60 376.18 2323.93 30.27 2011-12-03 23:51:33.000 337 33374.59 376.15 2323.92 30.27 2011-12-03 23:51:34.000 337 33374.60 376.11 2323.93 30.27 2011-12-03 23:51:35.000 337 33374.64 376.16 2323.88 30.27 2011-12-03 23:51:36.000 337 33374.77 376.13 2323.96 30.27 2011-12-03 23:51:37.000 337 33374.65 376.08 2323.93 30.27 2011-12-03 23:51:38.000 337 33374.66 376.17 2323.95 30.27 2011-12-03 23:51:39.000 337 33374.73 376.12 2323.90 30.27 2011-12-03 23:51:40.000 337 33374.69 376.07 2323.92 30.27 2011-12-03 23:51:41.000 337 33374.79 376.09 2323.91 30.27 2011-12-03 23:51:42.000 337 33374.74 376.08 2323.90 30.27 2011-12-03 23:51:43.000 337 33374.69 376.11 2323.90 30.27 2011-12-03 23:51:44.000 337 33374.82 376.07 2323.83 30.27 2011-12-03 23:51:45.000 337 33374.81 376.10 2323.80 30.27 2011-12-03 23:51:46.000 337 33374.81 376.09 2323.90 30.27 2011-12-03 23:51:47.000 337 33374.75 376.07 2323.88 30.27 2011-12-03 23:51:48.000 337 33374.89 376.08 2323.91 30.27 2011-12-03 23:51:49.000 337 33374.88 376.11 2323.92 30.27 2011-12-03 23:51:50.000 337 33374.84 376.02 2323.93 30.27 2011-12-03 23:51:51.000 337 33374.81 376.03 2323.89 30.27 2011-12-03 23:51:52.000 337 33374.83 376.02 2323.88 30.27 2011-12-03 23:51:53.000 337 33374.85 376.00 2323.86 30.27 2011-12-03 23:51:54.000 337 33374.83 376.05 2323.83 30.27 2011-12-03 23:51:55.000 337 33374.82 376.04 2323.85 30.27 2011-12-03 23:51:56.000 337 33374.83 376.03 2323.82 30.27 2011-12-03 23:51:57.000 337 33374.76 376.02 2323.85 30.27 2011-12-03 23:51:58.000 337 33374.90 376.02 2323.88 30.27 2011-12-03 23:51:59.000 337 33374.84 376.01 2323.79 30.27 2011-12-03 23:52:00.000 337 33374.81 376.02 2323.74 30.27 2011-12-03 23:52:01.000 337 33374.86 376.00 2323.89 30.27 2011-12-03 23:52:02.000 337 33374.80 376.04 2323.80 30.27 2011-12-03 23:52:03.000 337 33374.86 376.04 2323.80 30.27 2011-12-03 23:52:04.000 337 33374.87 376.04 2323.83 30.27 2011-12-03 23:52:05.000 337 33374.81 376.02 2323.83 30.27 2011-12-03 23:52:06.000 337 33374.89 376.00 2323.73 30.27 2011-12-03 23:52:06.000 337 33374.85 376.02 2323.88 30.27 2011-12-03 23:52:08.000 337 33374.87 375.96 2323.74 30.27 2011-12-03 23:52:09.000 337 33374.84 376.00 2323.79 30.27 2011-12-03 23:52:10.000 337 33374.88 376.01 2323.86 30.27 2011-12-03 23:52:11.000 337 33374.79 375.99 2323.80 30.27 2011-12-03 23:52:12.000 337 33374.91 375.96 2323.77 30.27 2011-12-03 23:52:13.000 337 33374.87 375.98 2323.83 30.27 2011-12-03 23:52:14.000 337 33374.80 375.99 2323.86 30.27 2011-12-03 23:52:15.000 337 33374.84 375.96 2323.89 30.27 2011-12-03 23:52:16.000 337 33374.92 375.99 2323.77 30.27 2011-12-03 23:52:17.000 337 33374.89 375.98 2323.79 30.27 2011-12-03 23:52:18.000 337 33374.99 375.98 2323.79 30.27 2011-12-03 23:52:19.000 337 33374.86 375.94 2323.85 30.27 2011-12-03 23:52:19.000 337 33374.81 376.00 2323.85 30.27 2011-12-03 23:52:21.000 337 33374.86 376.01 2323.76 30.27 2011-12-03 23:52:22.000 337 33374.93 376.06 2323.95 30.27 2011-12-03 23:52:23.000 337 33374.82 375.98 2323.82 30.27 2011-12-03 23:52:24.000 337 33374.95 375.98 2323.81 30.27 2011-12-03 23:52:25.000 337 33374.94 376.02 2323.81 30.27 2011-12-03 23:52:26.000 337 33374.93 375.96 2323.80 30.27 2011-12-03 23:52:27.000 337 33374.93 375.98 2323.74 30.27 2011-12-03 23:52:28.000 337 33374.99 375.97 2323.80 30.27 2011-12-03 23:52:29.000 337 33374.93 375.95 2323.80 30.27 2011-12-03 23:52:30.000 337 33375.02 375.98 2323.82 30.27 2011-12-03 23:52:31.000 337 33374.97 375.98 2323.86 30.27 2011-12-03 23:52:32.000 337 33374.91 375.94 2323.81 30.27 2011-12-03 23:52:33.000 337 33374.90 375.92 2323.84 30.27 2011-12-03 23:52:34.000 337 33374.93 375.97 2323.83 30.27 2011-12-03 23:52:35.000 337 33374.91 375.95 2323.77 30.27 2011-12-03 23:52:36.000 337 33374.95 375.93 2323.88 30.27 2011-12-03 23:52:37.000 337 33375.05 375.96 2323.85 30.27 2011-12-03 23:52:38.000 337 33374.87 375.94 2323.80 30.27 2011-12-03 23:52:39.000 337 33374.92 375.93 2323.85 30.27 2011-12-03 23:52:40.000 337 33374.88 375.95 2323.82 30.27 2011-12-03 23:52:41.000 337 33374.99 375.94 2323.77 30.27 2011-12-03 23:52:42.000 337 33374.97 375.92 2323.80 30.27 2011-12-03 23:52:43.000 337 33374.97 375.96 2323.85 30.27 2011-12-03 23:52:44.000 337 33374.96 375.91 2323.79 30.27 2011-12-03 23:52:45.000 337 33374.94 375.90 2323.86 30.27 2011-12-03 23:52:46.000 337 33375.00 375.92 2323.82 30.27 2011-12-03 23:52:47.000 337 33374.99 375.96 2323.80 30.27 2011-12-03 23:52:48.000 337 33374.89 375.92 2323.83 30.27 2011-12-03 23:52:49.000 337 33375.00 375.90 2323.76 30.27 2011-12-03 23:52:50.000 337 33374.95 375.90 2323.83 30.27 2011-12-03 23:52:51.000 337 33374.99 375.89 2323.82 30.27 2011-12-03 23:52:52.000 337 33374.95 375.87 2323.93 30.27 2011-12-03 23:52:53.000 337 33375.01 375.92 2323.88 30.27 2011-12-03 23:52:54.000 337 33374.93 375.87 2323.77 30.27 2011-12-03 23:52:55.000 337 33375.08 375.89 2323.78 30.27 2011-12-03 23:52:56.000 337 33374.97 375.89 2323.85 30.27 2011-12-03 23:52:57.000 337 33374.99 375.87 2323.85 30.27 2011-12-03 23:52:58.000 337 33375.02 375.87 2323.76 30.27 2011-12-03 23:52:59.000 337 33375.06 375.92 2323.80 30.27 2011-12-03 23:53:00.000 337 33375.16 375.87 2323.80 30.27 2011-12-03 23:53:00.000 337 33375.00 375.89 2323.75 30.27 2011-12-03 23:53:02.000 337 33375.10 375.84 2323.84 30.27 2011-12-03 23:53:03.000 337 33375.05 375.85 2323.74 30.27 2011-12-03 23:53:04.000 337 33375.08 375.84 2323.86 30.27 2011-12-03 23:53:05.000 337 33375.05 375.83 2323.85 30.27 2011-12-03 23:53:06.000 337 33375.00 375.83 2323.85 30.27 2011-12-03 23:53:07.000 337 33375.18 375.86 2323.87 30.27 2011-12-03 23:53:08.000 337 33375.03 375.86 2323.80 30.27 2011-12-03 23:53:09.000 337 33375.15 375.86 2323.84 30.27 2011-12-03 23:53:10.000 337 33375.21 375.84 2323.76 30.27 2011-12-03 23:53:11.000 337 33375.08 375.87 2323.74 30.27 2011-12-03 23:53:12.000 337 33375.15 375.82 2323.80 30.27 2011-12-03 23:53:13.000 337 33375.11 375.85 2323.83 30.27 2011-12-03 23:53:13.000 337 33375.13 375.81 2323.80 30.27 2011-12-03 23:53:15.000 337 33375.04 375.82 2323.77 30.27 2011-12-03 23:53:16.000 337 33375.12 375.86 2323.78 30.27 2011-12-03 23:53:17.000 337 33375.07 375.84 2323.80 30.27 2011-12-03 23:53:18.000 337 33375.07 375.82 2323.82 30.27 2011-12-03 23:53:19.000 337 33375.09 375.82 2323.89 30.27 2011-12-03 23:53:20.000 337 33375.06 375.86 2323.89 30.27 2011-12-03 23:53:21.000 337 33374.99 375.84 2323.81 30.27 2011-12-03 23:53:22.000 337 33375.06 375.86 2323.74 30.27 2011-12-03 23:53:23.000 337 33374.95 375.84 2323.80 30.27 2011-12-03 23:53:24.000 337 33374.89 375.82 2323.69 30.27 2011-12-03 23:53:25.000 337 33374.83 375.79 2323.83 30.27 2011-12-03 23:53:26.000 337 33374.89 375.83 2323.77 30.27 2011-12-03 23:53:27.000 337 33374.86 375.83 2323.82 30.27 2011-12-03 23:53:28.000 337 33374.89 375.80 2323.84 30.27 2011-12-03 23:53:29.000 337 33374.76 375.83 2323.88 30.27 2011-12-03 23:53:30.000 337 33374.80 375.85 2323.81 30.27 2011-12-03 23:53:31.000 337 33374.82 375.83 2323.86 30.27 2011-12-03 23:53:32.000 337 33374.75 375.80 2323.88 30.27 2011-12-03 23:53:33.000 337 33374.80 375.81 2323.86 30.28 2011-12-03 23:53:34.000 337 33374.80 375.78 2323.86 30.28 2011-12-03 23:53:35.000 337 33374.80 375.79 2323.82 30.28 2011-12-03 23:53:36.000 337 33374.71 375.80 2323.86 30.28 2011-12-03 23:53:37.000 337 33374.68 375.76 2323.85 30.28 2011-12-03 23:53:38.000 337 33374.81 375.81 2323.91 30.28 2011-12-03 23:53:39.000 337 33374.80 375.78 2323.91 30.28 2011-12-03 23:53:40.000 337 33374.69 375.81 2323.88 30.28 2011-12-03 23:53:41.000 337 33374.67 375.81 2323.91 30.28 2011-12-03 23:53:42.000 337 33374.77 375.82 2323.83 30.28 2011-12-03 23:53:43.000 337 33374.74 375.81 2323.97 30.28 2011-12-03 23:53:44.000 337 33374.59 375.83 2323.93 30.28 2011-12-03 23:53:45.000 337 33374.62 375.80 2323.91 30.28 2011-12-03 23:53:46.000 337 33374.74 375.80 2323.94 30.28 2011-12-03 23:53:47.000 337 33374.74 375.81 2323.92 30.28 2011-12-03 23:53:48.000 337 33374.68 375.80 2323.89 30.28 2011-12-03 23:53:49.000 337 33374.69 375.78 2324.00 30.28 2011-12-03 23:53:50.000 337 33374.77 375.78 2323.94 30.28 2011-12-03 23:53:51.000 337 33374.75 375.81 2323.99 30.28 2011-12-03 23:53:52.000 337 33374.77 375.80 2323.85 30.28 2011-12-03 23:53:53.000 337 33374.78 375.77 2323.97 30.28 2011-12-03 23:53:54.000 337 33374.79 375.76 2323.87 30.28 2011-12-03 23:53:54.000 337 33374.80 375.76 2323.91 30.28 2011-12-03 23:53:56.000 337 33374.87 375.79 2323.99 30.28 2011-12-03 23:53:57.000 337 33374.81 375.76 2324.04 30.28 2011-12-03 23:53:58.000 337 33374.87 375.77 2323.97 30.28 2011-12-03 23:53:59.000 337 33374.94 375.81 2324.03 30.28 2011-12-03 23:54:00.000 337 33374.80 375.74 2323.85 30.28 2011-12-03 23:54:01.000 337 33374.92 375.77 2323.93 30.28 2011-12-03 23:54:02.000 337 33374.93 375.75 2323.93 30.28 2011-12-03 23:54:03.000 337 33374.89 375.75 2323.92 30.28 2011-12-03 23:54:04.000 337 33374.94 375.76 2324.02 30.28 2011-12-03 23:54:05.000 337 33374.97 375.81 2323.97 30.28 2011-12-03 23:54:06.000 337 33374.93 375.82 2323.92 30.28 2011-12-03 23:54:07.000 337 33374.98 375.78 2323.86 30.28 2011-12-03 23:54:07.000 337 33374.84 375.82 2323.99 30.28 2011-12-03 23:54:09.000 337 33374.94 375.84 2323.92 30.28 2011-12-03 23:54:10.000 337 33374.94 375.86 2323.95 30.28 2011-12-03 23:54:11.000 337 33374.86 375.86 2323.99 30.28 2011-12-03 23:54:12.000 337 33374.87 375.84 2323.83 30.28 2011-12-03 23:54:13.000 337 33374.88 375.88 2323.86 30.28 2011-12-03 23:54:14.000 337 33374.86 375.88 2323.91 30.28 2011-12-03 23:54:15.000 337 33374.70 375.83 2323.86 30.28 2011-12-03 23:54:16.000 337 33374.77 375.91 2323.92 30.28 2011-12-03 23:54:17.000 337 33374.72 375.92 2323.97 30.28 2011-12-03 23:54:18.000 337 33374.72 375.88 2323.97 30.28 2011-12-03 23:54:19.000 337 33374.63 375.86 2323.87 30.28 2011-12-03 23:54:20.000 337 33374.55 375.90 2324.01 30.28 2011-12-03 23:54:21.000 337 33374.61 375.93 2323.97 30.28 2011-12-03 23:54:22.000 337 33374.49 375.94 2323.95 30.28 2011-12-03 23:54:23.000 337 33374.43 375.92 2323.89 30.28 2011-12-03 23:54:24.000 337 33374.53 375.94 2323.95 30.28 2011-12-03 23:54:25.000 337 33374.43 375.93 2323.93 30.28 2011-12-03 23:54:26.000 337 33374.50 375.88 2324.03 30.28 2011-12-03 23:54:27.000 337 33374.43 375.91 2323.99 30.28 2011-12-03 23:54:28.000 337 33374.49 375.95 2323.99 30.28 2011-12-03 23:54:29.000 337 33374.37 375.92 2324.03 30.28 2011-12-03 23:54:30.000 337 33374.45 375.90 2324.05 30.28 2011-12-03 23:54:31.000 337 33374.25 375.91 2324.08 30.28 2011-12-03 23:54:32.000 337 33374.45 375.91 2324.11 30.28 2011-12-03 23:54:33.000 337 33374.40 375.92 2324.07 30.28 2011-12-03 23:54:34.000 337 33374.40 375.93 2323.99 30.28 2011-12-03 23:54:35.000 337 33374.41 375.92 2324.03 30.28 2011-12-03 23:54:36.000 337 33374.34 375.91 2324.00 30.28 2011-12-03 23:54:37.000 337 33374.36 375.84 2324.08 30.28 2011-12-03 23:54:38.000 337 33374.44 375.95 2324.06 30.28 2011-12-03 23:54:39.000 337 33374.46 375.90 2324.10 30.28 2011-12-03 23:54:40.000 337 33374.42 375.88 2324.11 30.28 2011-12-03 23:54:41.000 337 33374.42 375.91 2324.05 30.28 2011-12-03 23:54:42.000 337 33374.48 375.84 2323.99 30.28 2011-12-03 23:54:43.000 337 33374.42 375.94 2324.13 30.28 2011-12-03 23:54:44.000 337 33374.52 375.92 2324.08 30.28 2011-12-03 23:54:45.000 337 33374.50 375.89 2324.06 30.28 2011-12-03 23:54:46.000 337 33374.50 375.87 2324.13 30.28 2011-12-03 23:54:47.000 337 33374.48 375.89 2324.10 30.28 2011-12-03 23:54:48.000 337 33374.41 375.87 2324.11 30.28 2011-12-03 23:54:48.000 337 33374.50 375.85 2324.07 30.28 2011-12-03 23:54:50.000 337 33374.52 375.88 2324.09 30.28 2011-12-03 23:54:51.000 337 33374.48 375.87 2324.06 30.28 2011-12-03 23:54:52.000 337 33374.58 375.83 2324.10 30.28 2011-12-03 23:54:53.000 337 33374.52 375.84 2324.10 30.28 2011-12-03 23:54:54.000 337 33374.43 375.83 2324.05 30.28 2011-12-03 23:54:55.000 337 33374.52 375.86 2324.03 30.28 2011-12-03 23:54:56.000 337 33374.51 375.81 2324.05 30.28 2011-12-03 23:54:57.000 337 33374.42 375.82 2324.04 30.28 2011-12-03 23:54:58.000 337 33374.47 375.83 2324.00 30.28 2011-12-03 23:54:59.000 337 33374.55 375.89 2324.10 30.28 2011-12-03 23:55:00.000 337 33374.53 375.88 2324.10 30.28 2011-12-03 23:55:01.000 337 33374.52 375.85 2324.11 30.28 2011-12-03 23:55:01.000 337 33374.50 375.80 2324.08 30.28 2011-12-03 23:55:03.000 337 33374.49 375.81 2324.03 30.28 2011-12-03 23:55:04.000 337 33374.45 375.84 2324.06 30.28 2011-12-03 23:55:05.000 337 33374.38 375.82 2324.08 30.28 2011-12-03 23:55:06.000 337 33374.39 375.83 2324.03 30.28 2011-12-03 23:55:07.000 337 33374.50 375.84 2324.10 30.28 2011-12-03 23:55:08.000 337 33374.52 375.83 2324.04 30.28 2011-12-03 23:55:09.000 337 33374.42 375.85 2324.05 30.28 2011-12-03 23:55:10.000 337 33374.49 375.81 2323.98 30.28 2011-12-03 23:55:11.000 337 33374.43 375.81 2324.16 30.28 2011-12-03 23:55:12.000 337 33374.46 375.83 2324.10 30.28 2011-12-03 23:55:13.000 337 33374.52 375.78 2324.03 30.28 2011-12-03 23:55:14.000 337 33374.50 375.80 2324.08 30.28 2011-12-03 23:55:15.000 337 33374.48 375.79 2324.11 30.28 2011-12-03 23:55:16.000 337 33374.47 375.79 2324.18 30.28 2011-12-03 23:55:17.000 337 33374.50 375.83 2324.05 30.28 2011-12-03 23:55:18.000 337 33374.38 375.82 2324.01 30.28 2011-12-03 23:55:19.000 337 33374.52 375.84 2324.08 30.28 2011-12-03 23:55:20.000 337 33374.44 375.81 2324.13 30.28 2011-12-03 23:55:21.000 337 33374.42 375.76 2324.13 30.28 2011-12-03 23:55:22.000 337 33374.40 375.75 2324.16 30.28 2011-12-03 23:55:23.000 337 33374.42 375.80 2324.07 30.28 2011-12-03 23:55:24.000 337 33374.39 375.80 2324.01 30.28 2011-12-03 23:55:25.000 337 33374.50 375.78 2324.07 30.28 2011-12-03 23:55:26.000 337 33374.34 375.78 2324.01 30.28 2011-12-03 23:55:27.000 337 33374.41 375.77 2324.03 30.28 2011-12-03 23:55:28.000 337 33374.34 375.76 2324.14 30.28 2011-12-03 23:55:29.000 337 33374.39 375.80 2324.16 30.28 2011-12-03 23:55:30.000 337 33374.31 375.74 2324.13 30.28 2011-12-03 23:55:31.000 337 33374.50 375.76 2324.13 30.28 2011-12-03 23:55:32.000 337 33374.33 375.74 2324.10 30.28 2011-12-03 23:55:33.000 337 33374.34 375.70 2324.14 30.28 2011-12-03 23:55:34.000 337 33374.34 375.72 2324.05 30.28 2011-12-03 23:55:35.000 337 33374.42 375.72 2324.08 30.28 2011-12-03 23:55:36.000 337 33374.37 375.68 2324.11 30.28 2011-12-03 23:55:37.000 337 33374.40 375.68 2324.08 30.28 2011-12-03 23:55:38.000 337 33374.41 375.65 2324.05 30.28 2011-12-03 23:55:39.000 337 33374.37 375.62 2324.03 30.28 2011-12-03 23:55:40.000 337 33374.39 375.61 2324.10 30.28 2011-12-03 23:55:41.000 337 33374.47 375.61 2324.08 30.28 2011-12-03 23:55:42.000 337 33374.49 375.62 2324.05 30.28 2011-12-03 23:55:42.000 337 33374.42 375.64 2324.07 30.28 2011-12-03 23:55:44.000 337 33374.37 375.62 2324.04 30.28 2011-12-03 23:55:45.000 337 33374.37 375.61 2324.07 30.28 2011-12-03 23:55:46.000 337 33374.51 375.61 2324.07 30.28 2011-12-03 23:55:47.000 337 33374.42 375.61 2324.05 30.28 2011-12-03 23:55:48.000 337 33374.44 375.60 2324.05 30.28 2011-12-03 23:55:49.000 337 33374.49 375.63 2324.09 30.28 2011-12-03 23:55:50.000 337 33374.40 375.60 2324.01 30.28 2011-12-03 23:55:51.000 337 33374.37 375.57 2324.07 30.28 2011-12-03 23:55:52.000 337 33374.34 375.58 2324.05 30.28 2011-12-03 23:55:53.000 337 33374.39 375.57 2324.02 30.28 2011-12-03 23:55:54.000 337 33374.19 375.57 2324.01 30.28 2011-12-03 23:55:55.000 337 33374.25 375.60 2324.04 30.28 2011-12-03 23:55:55.000 337 33374.23 375.55 2324.05 30.28 2011-12-03 23:55:57.000 337 33374.18 375.52 2324.03 30.28 2011-12-03 23:55:58.000 337 33374.21 375.59 2324.07 30.28 2011-12-03 23:55:59.000 337 33374.18 375.55 2324.03 30.28 2011-12-03 23:56:00.000 337 33374.16 375.54 2323.99 30.28 2011-12-03 23:56:01.000 337 33374.24 375.56 2323.99 30.28 2011-12-03 23:56:02.000 337 33374.15 375.52 2324.08 30.28 2011-12-03 23:56:03.000 337 33374.09 375.52 2324.10 30.28 2011-12-03 23:56:04.000 337 33374.16 375.55 2324.11 30.28 2011-12-03 23:56:05.000 337 33374.22 375.52 2324.07 30.28 2011-12-03 23:56:06.000 337 33374.09 375.51 2324.07 30.28 2011-12-03 23:56:07.000 337 33374.28 375.57 2324.05 30.28 2011-12-03 23:56:08.000 337 33374.28 375.57 2324.10 30.28 2011-12-03 23:56:09.000 337 33374.27 375.55 2324.01 30.28 2011-12-03 23:56:10.000 337 33374.19 375.57 2323.99 30.28 2011-12-03 23:56:11.000 337 33374.24 375.54 2324.00 30.28 2011-12-03 23:56:12.000 337 33374.13 375.55 2324.05 30.28 2011-12-03 23:56:13.000 337 33374.24 375.54 2324.14 30.28 2011-12-03 23:56:14.000 337 33374.29 375.55 2324.04 30.28 2011-12-03 23:56:15.000 337 33374.25 375.50 2324.03 30.28 2011-12-03 23:56:16.000 337 33374.18 375.50 2324.11 30.28 2011-12-03 23:56:17.000 337 33374.16 375.50 2324.17 30.28 2011-12-03 23:56:18.000 337 33374.17 375.51 2324.07 30.28 2011-12-03 23:56:19.000 337 33374.30 375.50 2324.08 30.28 2011-12-03 23:56:20.000 337 33374.20 375.52 2324.14 30.28 2011-12-03 23:56:21.000 337 33374.22 375.51 2324.16 30.28 2011-12-03 23:56:22.000 337 33374.24 375.52 2324.04 30.28 2011-12-03 23:56:23.000 337 33374.15 375.46 2324.02 30.28 2011-12-03 23:56:24.000 337 33374.18 375.47 2324.11 30.28 2011-12-03 23:56:25.000 337 33374.28 375.43 2324.05 30.28 2011-12-03 23:56:26.000 337 33374.18 375.42 2324.01 30.28 2011-12-03 23:56:27.000 337 33374.16 375.40 2324.07 30.28 2011-12-03 23:56:28.000 337 33374.19 375.36 2324.08 30.28 2011-12-03 23:56:29.000 337 33374.11 375.45 2324.04 30.28 2011-12-03 23:56:30.000 337 33374.10 375.39 2324.08 30.28 2011-12-03 23:56:31.000 337 33374.18 375.38 2324.07 30.28 2011-12-03 23:56:32.000 337 33374.14 375.41 2323.97 30.28 2011-12-03 23:56:33.000 337 33374.15 375.42 2324.09 30.28 2011-12-03 23:56:34.000 337 33374.21 375.36 2324.02 30.28 2011-12-03 23:56:35.000 337 33374.12 375.39 2324.04 30.28 2011-12-03 23:56:36.000 337 33374.14 375.34 2324.05 30.28 2011-12-03 23:56:36.000 337 33374.03 375.33 2324.02 30.28 2011-12-03 23:56:38.000 337 33374.17 375.33 2324.13 30.28 2011-12-03 23:56:39.000 337 33374.11 375.31 2324.05 30.28 2011-12-03 23:56:40.000 337 33374.13 375.29 2324.13 30.28 2011-12-03 23:56:41.000 337 33374.12 375.36 2324.07 30.28 2011-12-03 23:56:42.000 337 33374.05 375.29 2324.07 30.28 2011-12-03 23:56:43.000 337 33373.99 375.34 2324.07 30.28 2011-12-03 23:56:44.000 337 33374.06 375.33 2324.03 30.28 2011-12-03 23:56:45.000 337 33374.08 375.33 2324.01 30.28 2011-12-03 23:56:46.000 337 33373.99 375.30 2324.04 30.28 2011-12-03 23:56:47.000 337 33373.96 375.27 2324.04 30.28 2011-12-03 23:56:48.000 337 33373.97 375.26 2324.13 30.28 2011-12-03 23:56:49.000 337 33373.85 375.26 2323.99 30.28 2011-12-03 23:56:49.000 337 33373.94 375.28 2324.04 30.28 2011-12-03 23:56:51.000 337 33373.94 375.27 2324.02 30.28 2011-12-03 23:56:52.000 337 33373.85 375.25 2324.03 30.28 2011-12-03 23:56:53.000 337 33373.84 375.28 2324.01 30.28 2011-12-03 23:56:54.000 337 33373.88 375.25 2324.05 30.28 2011-12-03 23:56:55.000 337 33373.85 375.24 2323.99 30.28 2011-12-03 23:56:56.000 337 33373.90 375.22 2324.05 30.28 2011-12-03 23:56:57.000 337 33373.84 375.23 2324.07 30.28 2011-12-03 23:56:58.000 337 33373.81 375.20 2324.00 30.28 2011-12-03 23:56:59.000 337 33373.79 375.23 2323.98 30.28 2011-12-03 23:57:00.000 337 33373.87 375.17 2323.89 30.28 2011-12-03 23:57:01.000 337 33373.84 375.19 2324.07 30.28 2011-12-03 23:57:02.000 337 33373.78 375.13 2324.14 30.28 2011-12-03 23:57:03.000 337 33373.76 375.14 2324.10 30.28 2011-12-03 23:57:04.000 337 33373.86 375.15 2324.08 30.28 2011-12-03 23:57:05.000 337 33373.75 375.14 2324.05 30.28 2011-12-03 23:57:06.000 337 33373.86 375.07 2324.05 30.28 2011-12-03 23:57:07.000 337 33373.79 375.14 2324.07 30.28 2011-12-03 23:57:08.000 337 33373.79 375.15 2324.04 30.28 2011-12-03 23:57:09.000 337 33373.78 375.13 2324.04 30.28 2011-12-03 23:57:10.000 337 33373.90 375.16 2324.10 30.28 2011-12-03 23:57:11.000 337 33373.84 375.12 2324.02 30.28 2011-12-03 23:57:12.000 337 33373.81 375.12 2323.96 30.28 2011-12-03 23:57:13.000 337 33373.82 375.14 2324.04 30.28 2011-12-03 23:57:14.000 337 33373.91 375.19 2324.07 30.28 2011-12-03 23:57:15.000 337 33373.76 375.16 2324.02 30.28 2011-12-03 23:57:16.000 337 33373.75 375.15 2324.11 30.28 2011-12-03 23:57:17.000 337 33373.80 375.15 2323.99 30.28 2011-12-03 23:57:18.000 337 33373.79 375.16 2323.99 30.28 2011-12-03 23:57:19.000 337 33373.76 375.16 2324.11 30.28 2011-12-03 23:57:20.000 337 33373.69 375.20 2324.03 30.28 2011-12-03 23:57:21.000 337 33373.70 375.19 2324.05 30.28 2011-12-03 23:57:22.000 337 33373.65 375.14 2324.06 30.28 2011-12-03 23:57:23.000 337 33373.71 375.19 2324.01 30.28 2011-12-03 23:57:24.000 337 33373.65 375.09 2324.05 30.28 2011-12-03 23:57:25.000 337 33373.69 375.14 2324.00 30.28 2011-12-03 23:57:26.000 337 33373.68 375.11 2324.04 30.28 2011-12-03 23:57:27.000 337 33373.67 375.11 2324.04 30.28 2011-12-03 23:57:28.000 337 33373.65 375.15 2324.08 30.28 2011-12-03 23:57:29.000 337 33373.70 375.14 2324.04 30.28 2011-12-03 23:57:30.000 337 33373.71 375.09 2324.03 30.28 2011-12-03 23:57:30.000 337 33373.67 375.10 2324.09 30.28 2011-12-03 23:57:32.000 337 33373.65 375.11 2324.10 30.28 2011-12-03 23:57:33.000 337 33373.69 375.11 2324.10 30.28 2011-12-03 23:57:34.000 337 33373.66 375.06 2324.12 30.28 2011-12-03 23:57:35.000 337 33373.75 375.12 2324.10 30.28 2011-12-03 23:57:36.000 337 33373.63 375.02 2324.16 30.28 2011-12-03 23:57:37.000 337 33373.68 375.05 2324.06 30.28 2011-12-03 23:57:38.000 337 33373.87 375.05 2324.10 30.28 2011-12-03 23:57:39.000 337 33373.77 375.04 2324.10 30.28 2011-12-03 23:57:40.000 337 33373.79 375.04 2324.02 30.28 2011-12-03 23:57:41.000 337 33373.81 375.05 2324.05 30.28 2011-12-03 23:57:42.000 337 33373.75 375.02 2324.10 30.28 2011-12-03 23:57:43.000 337 33373.75 375.03 2324.01 30.28 2011-12-03 23:57:43.000 337 33373.72 375.00 2324.11 30.28 2011-12-03 23:57:45.000 337 33373.75 375.02 2323.98 30.28 2011-12-03 23:57:46.000 337 33373.85 375.02 2323.99 30.28 2011-12-03 23:57:47.000 337 33373.80 374.99 2324.06 30.28 2011-12-03 23:57:48.000 337 33373.90 374.99 2324.03 30.28 2011-12-03 23:57:49.000 337 33373.75 374.96 2323.95 30.28 2011-12-03 23:57:50.000 337 33373.83 375.00 2324.06 30.28 2011-12-03 23:57:51.000 337 33373.90 375.00 2323.97 30.28 2011-12-03 23:57:52.000 337 33373.86 375.01 2324.03 30.28 2011-12-03 23:57:53.000 337 33373.82 374.99 2323.95 30.28 2011-12-03 23:57:54.000 337 33373.86 375.00 2324.03 30.28 2011-12-03 23:57:55.000 337 33373.85 375.02 2324.06 30.28 2011-12-03 23:57:56.000 337 33373.78 375.03 2323.97 30.28 2011-12-03 23:57:57.000 337 33373.80 375.04 2323.96 30.28 2011-12-03 23:57:58.000 337 33373.73 375.02 2324.08 30.28 2011-12-03 23:57:59.000 337 33373.76 375.05 2323.98 30.28 2011-12-03 23:58:00.000 337 33373.73 375.05 2324.02 30.28 2011-12-03 23:58:01.000 337 33373.47 375.00 2323.96 30.28 2011-12-03 23:58:02.000 337 33373.51 375.09 2324.03 30.28 2011-12-03 23:58:03.000 337 33373.54 375.06 2324.02 30.28 2011-12-03 23:58:04.000 337 33373.51 375.06 2323.94 30.28 2011-12-03 23:58:05.000 337 33373.34 375.09 2324.04 30.28 2011-12-03 23:58:06.000 337 33373.36 375.08 2323.93 30.28 2011-12-03 23:58:07.000 337 33373.30 375.09 2324.05 30.28 2011-12-03 23:58:08.000 337 33373.44 375.14 2323.99 30.28 2011-12-03 23:58:09.000 337 33373.28 375.14 2324.02 30.28 2011-12-03 23:58:10.000 337 33373.26 375.12 2324.12 30.28 2011-12-03 23:58:11.000 337 33373.27 375.16 2324.14 30.28 2011-12-03 23:58:12.000 337 33373.24 375.17 2324.07 30.28 2011-12-03 23:58:13.000 337 33373.25 375.18 2324.11 30.28 2011-12-03 23:58:14.000 337 33373.19 375.19 2324.11 30.28 2011-12-03 23:58:15.000 337 33373.22 375.17 2324.14 30.28 2011-12-03 23:58:16.000 337 33373.26 375.21 2324.13 30.28 2011-12-03 23:58:17.000 337 33373.19 375.21 2324.22 30.28 2011-12-03 23:58:18.000 337 33373.28 375.17 2324.15 30.28 2011-12-03 23:58:19.000 337 33373.16 375.17 2324.19 30.28 2011-12-03 23:58:20.000 337 33373.28 375.22 2324.20 30.28 2011-12-03 23:58:21.000 337 33373.23 375.21 2324.16 30.28 2011-12-03 23:58:22.000 337 33373.19 375.15 2324.18 30.28 2011-12-03 23:58:23.000 337 33373.26 375.24 2324.26 30.28 2011-12-03 23:58:24.000 337 33373.33 375.17 2324.24 30.28 2011-12-03 23:58:24.000 337 33373.30 375.21 2324.24 30.28 2011-12-03 23:58:26.000 337 33373.32 375.22 2324.24 30.28 2011-12-03 23:58:27.000 337 33373.25 375.21 2324.24 30.28 2011-12-03 23:58:28.000 337 33373.30 375.25 2324.20 30.28 2011-12-03 23:58:29.000 337 33373.25 375.21 2324.16 30.28 2011-12-03 23:58:30.000 337 33373.29 375.20 2324.13 30.28 2011-12-03 23:58:31.000 337 33373.28 375.23 2324.23 30.28 2011-12-03 23:58:32.000 337 33373.23 375.21 2324.18 30.28 2011-12-03 23:58:33.000 337 33373.25 375.23 2324.20 30.28 2011-12-03 23:58:34.000 337 33373.22 375.19 2324.22 30.28 2011-12-03 23:58:35.000 337 33373.23 375.22 2324.28 30.28 2011-12-03 23:58:36.000 337 33373.26 375.22 2324.18 30.28 2011-12-03 23:58:37.000 337 33373.10 375.20 2324.21 30.28 2011-12-03 23:58:37.000 337 33373.07 375.19 2324.21 30.28 2011-12-03 23:58:39.000 337 33373.11 375.19 2324.16 30.28 2011-12-03 23:58:40.000 337 33373.14 375.21 2324.22 30.28 2011-12-03 23:58:41.000 337 33373.07 375.22 2324.22 30.28 2011-12-03 23:58:42.000 337 33372.98 375.20 2324.19 30.28 2011-12-03 23:58:43.000 337 33373.18 375.17 2324.21 30.28 2011-12-03 23:58:44.000 337 33373.16 375.17 2324.29 30.28 2011-12-03 23:58:45.000 337 33373.07 375.18 2324.25 30.28 2011-12-03 23:58:46.000 337 33373.15 375.16 2324.21 30.28 2011-12-03 23:58:47.000 337 33373.04 375.19 2324.32 30.28 2011-12-03 23:58:48.000 337 33373.03 375.20 2324.16 30.28 2011-12-03 23:58:49.000 337 33373.01 375.19 2324.22 30.28 2011-12-03 23:58:50.000 337 33373.10 375.22 2324.14 30.28 2011-12-03 23:58:51.000 337 33373.00 375.19 2324.11 30.28 2011-12-03 23:58:52.000 337 33373.04 375.21 2324.22 30.28 2011-12-03 23:58:53.000 337 33372.97 375.20 2324.24 30.28 2011-12-03 23:58:54.000 337 33373.00 375.21 2324.26 30.28 2011-12-03 23:58:55.000 337 33373.00 375.19 2324.19 30.28 2011-12-03 23:58:56.000 337 33373.05 375.19 2324.24 30.28 2011-12-03 23:58:57.000 337 33372.97 375.20 2324.22 30.28 2011-12-03 23:58:58.000 337 33372.91 375.26 2324.19 30.28 2011-12-03 23:58:59.000 337 33372.93 375.23 2324.16 30.28 2011-12-03 23:59:00.000 337 33372.93 375.23 2324.25 30.28 2011-12-03 23:59:01.000 337 33372.82 375.24 2324.28 30.28 2011-12-03 23:59:02.000 337 33372.81 375.24 2324.26 30.28 2011-12-03 23:59:03.000 337 33372.84 375.22 2324.26 30.28 2011-12-03 23:59:04.000 337 33372.81 375.30 2324.26 30.28 2011-12-03 23:59:05.000 337 33372.78 375.29 2324.32 30.28 2011-12-03 23:59:06.000 337 33372.73 375.24 2324.22 30.28 2011-12-03 23:59:07.000 337 33372.60 375.28 2324.29 30.28 2011-12-03 23:59:08.000 337 33372.76 375.25 2324.28 30.28 2011-12-03 23:59:09.000 337 33372.70 375.26 2324.29 30.28 2011-12-03 23:59:10.000 337 33372.65 375.26 2324.36 30.28 2011-12-03 23:59:11.000 337 33372.62 375.26 2324.32 30.28 2011-12-03 23:59:12.000 337 33372.64 375.27 2324.23 30.28 2011-12-03 23:59:13.000 337 33372.67 375.29 2324.24 30.28 2011-12-03 23:59:14.000 337 33372.68 375.25 2324.33 30.28 2011-12-03 23:59:15.000 337 33372.60 375.24 2324.36 30.28 2011-12-03 23:59:16.000 337 33372.61 375.25 2324.36 30.28 2011-12-03 23:59:17.000 337 33372.65 375.25 2324.27 30.28 2011-12-03 23:59:18.000 337 33372.54 375.28 2324.33 30.28 2011-12-03 23:59:18.000 337 33372.72 375.29 2324.35 30.28 2011-12-03 23:59:20.000 337 33372.64 375.22 2324.33 30.28 2011-12-03 23:59:21.000 337 33372.63 375.20 2324.32 30.28 2011-12-03 23:59:22.000 337 33372.67 375.21 2324.38 30.28 2011-12-03 23:59:23.000 337 33372.71 375.23 2324.28 30.28 2011-12-03 23:59:24.000 337 33372.67 375.21 2324.31 30.28 2011-12-03 23:59:25.000 337 33372.61 375.22 2324.31 30.28 2011-12-03 23:59:26.000 337 33372.64 375.16 2324.32 30.28 2011-12-03 23:59:27.000 337 33372.67 375.18 2324.29 30.28 2011-12-03 23:59:28.000 337 33372.64 375.20 2324.25 30.28 2011-12-03 23:59:29.000 337 33372.80 375.18 2324.47 30.28 2011-12-03 23:59:30.000 337 33372.74 375.17 2324.24 30.28 2011-12-03 23:59:31.000 337 33372.66 375.14 2324.30 30.28 2011-12-03 23:59:31.000 337 33372.79 375.11 2324.24 30.28 2011-12-03 23:59:33.000 337 33372.73 375.11 2324.25 30.28 2011-12-03 23:59:34.000 337 33372.77 375.13 2324.24 30.28 2011-12-03 23:59:35.000 337 33372.77 375.08 2324.19 30.28 2011-12-03 23:59:36.000 337 33372.79 375.12 2324.24 30.28 2011-12-03 23:59:37.000 337 33372.80 375.14 2324.29 30.28 2011-12-03 23:59:38.000 337 33372.85 375.13 2324.31 30.28 2011-12-03 23:59:39.000 337 33372.70 375.11 2324.22 30.28 2011-12-03 23:59:40.000 337 33372.89 375.10 2324.24 30.28 2011-12-03 23:59:41.000 337 33372.82 375.10 2324.29 30.28 2011-12-03 23:59:42.000 337 33372.75 375.06 2324.26 30.28 2011-12-03 23:59:43.000 337 33372.80 375.13 2324.28 30.28 2011-12-03 23:59:44.000 337 33372.86 375.12 2324.30 30.28 2011-12-03 23:59:45.000 337 33372.77 375.09 2324.25 30.28 2011-12-03 23:59:46.000 337 33372.81 375.08 2324.26 30.28 2011-12-03 23:59:47.000 337 33372.86 375.10 2324.24 30.28 2011-12-03 23:59:48.000 337 33372.70 375.09 2324.22 30.28 2011-12-03 23:59:49.000 337 33372.81 375.06 2324.22 30.28 2011-12-03 23:59:50.000 337 33372.93 375.09 2324.19 30.28 2011-12-03 23:59:51.000 337 33372.85 375.12 2324.18 30.28 2011-12-03 23:59:52.000 337 33372.91 375.03 2324.21 30.28 2011-12-03 23:59:53.000 337 33372.81 375.02 2324.17 30.28 2011-12-03 23:59:54.000 337 33372.76 375.03 2324.11 30.28 2011-12-03 23:59:55.000 337 33372.75 375.05 2324.23 30.28 2011-12-03 23:59:56.000 337 33372.72 375.04 2324.20 30.28 2011-12-03 23:59:57.000 337 33372.77 375.03 2324.22 30.28 2011-12-03 23:59:58.000 337 33372.86 375.03 2324.17 30.28 2011-12-03 23:59:59.000 337 33372.73 375.02 2324.22 30.28